140611ROBChristophVinsSignore 218.90093994141 2014-06-11T12:10:51Z 218.90093994141 2014-06-11T12:10:52Z 218.90093994141 2014-06-11T12:10:54Z 218.91467285156 2014-06-11T12:10:56Z 218.91467285156 2014-06-11T12:10:58Z 218.44041442871 2014-06-11T12:11:04Z 218 2014-06-11T12:11:10Z 217.87347412109 2014-06-11T12:11:13Z 217.80480957031 2014-06-11T12:11:14Z 217.47521972656 2014-06-11T12:11:17Z 217.20056152344 2014-06-11T12:11:19Z 217 2014-06-11T12:11:21Z 217 2014-06-11T12:11:23Z 217.14981079102 2014-06-11T12:11:31Z 217.13842773438 2014-06-11T12:11:34Z 216.93415832519 2014-06-11T12:11:35Z 216.35565185547 2014-06-11T12:11:38Z 216.00891113281 2014-06-11T12:11:40Z 215.86126708984 2014-06-11T12:11:41Z 215.74626159668 2014-06-11T12:11:43Z 215.72393798828 2014-06-11T12:11:44Z 215.44413757324 2014-06-11T12:11:48Z 215.36267089844 2014-06-11T12:11:53Z 215 2014-06-11T12:11:57Z 215 2014-06-11T12:11:59Z 214.86096191406 2014-06-11T12:12:02Z 214.64123535156 2014-06-11T12:12:05Z 214.31164550781 2014-06-11T12:12:09Z 213.69366455078 2014-06-11T12:12:17Z 213.06195068359 2014-06-11T12:12:25Z 213 2014-06-11T12:12:27Z 213 2014-06-11T12:12:28Z 213 2014-06-11T12:12:32Z 213 2014-06-11T12:12:37Z 213 2014-06-11T12:12:46Z 212.15307617188 2014-06-11T12:12:55Z 212 2014-06-11T12:12:58Z 211.79998779297 2014-06-11T12:13:01Z 211.52017211914 2014-06-11T12:13:02Z 210.69885253906 2014-06-11T12:13:09Z 209.61039733887 2014-06-11T12:13:16Z 208.64982604981 2014-06-11T12:13:22Z 208 2014-06-11T12:13:28Z 207.97100830078 2014-06-11T12:13:31Z 207.89326477051 2014-06-11T12:13:33Z 207.91090393066 2014-06-11T12:13:34Z 207.78840637207 2014-06-11T12:13:35Z 206.50344848633 2014-06-11T12:13:42Z 205.24517822266 2014-06-11T12:13:47Z 205.24517822266 2014-06-11T12:13:48Z 205.27264404297 2014-06-11T12:13:50Z 204.8684387207 2014-06-11T12:13:52Z 204.67849731445 2014-06-11T12:13:54Z 204.7883605957 2014-06-11T12:13:57Z 204.60643005371 2014-06-11T12:14:01Z 204.65267944336 2014-06-11T12:14:03Z 204.47550964356 2014-06-11T12:14:10Z 203.81425476074 2014-06-11T12:14:16Z 203.85302734375 2014-06-11T12:14:31Z 204.31994628906 2014-06-11T12:14:33Z 204.66397094727 2014-06-11T12:14:37Z 205.52314758301 2014-06-11T12:14:42Z 206.63859558106 2014-06-11T12:14:48Z 207.26416015625 2014-06-11T12:14:52Z 207.68408203125 2014-06-11T12:14:59Z 207.89633178711 2014-06-11T12:15:05Z 207.69282531738 2014-06-11T12:15:12Z 206.63522338867 2014-06-11T12:15:20Z 205.01895141602 2014-06-11T12:15:33Z 204.30541992188 2014-06-11T12:15:37Z 205.31665039062 2014-06-11T12:15:40Z 207.75546264648 2014-06-11T12:15:46Z 207.19708251953 2014-06-11T12:15:52Z 206.59535217285 2014-06-11T12:15:59Z 206.91462707519 2014-06-11T12:16:07Z 206.57130432129 2014-06-11T12:16:09Z 206.85107421875 2014-06-11T12:16:12Z 206.90600585938 2014-06-11T12:16:14Z 206.3440246582 2014-06-11T12:16:18Z 206.01751708984 2014-06-11T12:16:20Z 205.48193359375 2014-06-11T12:16:23Z 204.94635009766 2014-06-11T12:16:27Z 204.78155517578 2014-06-11T12:16:30Z 204.44026184082 2014-06-11T12:16:38Z 203.74224853516 2014-06-11T12:16:46Z 204.74334716797 2014-06-11T12:16:54Z 204.77325439453 2014-06-11T12:16:58Z 204.77325439453 2014-06-11T12:16:59Z 204.36126708984 2014-06-11T12:17:01Z 203.94927978516 2014-06-11T12:17:02Z 200.42300415039 2014-06-11T12:17:08Z 200 2014-06-11T12:17:13Z 200 2014-06-11T12:17:17Z 209.19946289062 2014-06-11T12:17:25Z 218.36312866211 2014-06-11T12:17:31Z 219.5372467041 2014-06-11T12:17:33Z 220.19848632812 2014-06-11T12:17:35Z 221.0272064209 2014-06-11T12:17:37Z 222.20108032227 2014-06-11T12:17:41Z 222.50874328613 2014-06-11T12:17:44Z 222.12184143066 2014-06-11T12:17:46Z 221.25849914551 2014-06-11T12:17:52Z 221.19944763184 2014-06-11T12:17:53Z 221.08628845215 2014-06-11T12:17:55Z 220.78622436523 2014-06-11T12:17:57Z 221.50036621094 2014-06-11T12:17:59Z 222.70886230469 2014-06-11T12:18:01Z 224.21948242188 2014-06-11T12:18:03Z 226.21170043945 2014-06-11T12:18:06Z 226.59503173828 2014-06-11T12:18:07Z 227.63056945801 2014-06-11T12:18:10Z 227.67582702637 2014-06-11T12:18:11Z 227.52671813965 2014-06-11T12:18:13Z 227.48374938965 2014-06-11T12:18:14Z 227.63847351074 2014-06-11T12:18:16Z 228.41928100586 2014-06-11T12:18:20Z 228.49319458008 2014-06-11T12:18:21Z 228.67413330078 2014-06-11T12:18:26Z 229.41989135742 2014-06-11T12:18:32Z 229.96133422852 2014-06-11T12:18:42Z 230.3723449707 2014-06-11T12:18:48Z 230.43907165527 2014-06-11T12:18:54Z 230.8494720459 2014-06-11T12:19:00Z 231.17578125 2014-06-11T12:19:04Z 232.0546875 2014-06-11T12:19:07Z 232.82373046875 2014-06-11T12:19:10Z 233.03802490234 2014-06-11T12:19:14Z 233.13415527344 2014-06-11T12:19:23Z 233.13415527344 2014-06-11T12:19:24Z 232.93359375 2014-06-11T12:19:25Z 232.93359375 2014-06-11T12:19:27Z 233.03802490234 2014-06-11T12:19:30Z 233.23028564453 2014-06-11T12:19:33Z 234.22996520996 2014-06-11T12:19:40Z 235.34060668945 2014-06-11T12:19:46Z 236.82376098633 2014-06-11T12:19:51Z 237.2421875 2014-06-11T12:19:57Z 236.3641204834 2014-06-11T12:20:01Z 236.21032714844 2014-06-11T12:20:02Z 236.25135803223 2014-06-11T12:20:03Z 236.66345214844 2014-06-11T12:20:05Z 236.74711608887 2014-06-11T12:20:06Z 237.33514404297 2014-06-11T12:20:12Z 235.82966613769 2014-06-11T12:20:15Z 235.23298645019 2014-06-11T12:20:16Z 234.28388977051 2014-06-11T12:20:17Z 233.34516906738 2014-06-11T12:20:18Z 232.61389160156 2014-06-11T12:20:22Z 231.3830871582 2014-06-11T12:20:27Z 231.3830871582 2014-06-11T12:20:33Z 231.29553222656 2014-06-11T12:20:41Z 230.90414428711 2014-06-11T12:20:46Z 231.3161315918 2014-06-11T12:20:50Z 231.17132568359 2014-06-11T12:20:53Z 231.33612060547 2014-06-11T12:21:00Z 231.38761901856 2014-06-11T12:21:01Z 230.88980102539 2014-06-11T12:21:06Z 229.99716186523 2014-06-11T12:21:07Z 228.87449645996 2014-06-11T12:21:09Z 229.13198852539 2014-06-11T12:21:10Z 231.20379638672 2014-06-11T12:21:16Z 231.76164245606 2014-06-11T12:21:20Z 232.53370666504 2014-06-11T12:21:26Z 233.20062255859 2014-06-11T12:21:33Z 233.10452270508 2014-06-11T12:21:40Z 233.41905212402 2014-06-11T12:21:43Z 233.70039367676 2014-06-11T12:21:45Z 233.90423583984 2014-06-11T12:21:48Z 234.12567138672 2014-06-11T12:21:50Z 234.33682250977 2014-06-11T12:21:55Z 233.30783081055 2014-06-11T12:21:58Z 231.63571166992 2014-06-11T12:22:00Z 232.34245300293 2014-06-11T12:22:03Z 232.84449768066 2014-06-11T12:22:05Z 233.33241271973 2014-06-11T12:22:07Z 233.74417114258 2014-06-11T12:22:10Z 233.4557800293 2014-06-11T12:22:16Z 233.37338256836 2014-06-11T12:22:17Z 233.65147399902 2014-06-11T12:22:22Z 233.35794067383 2014-06-11T12:22:26Z 233.42488098144 2014-06-11T12:22:27Z 233.26522827148 2014-06-11T12:22:29Z 233.47637939453 2014-06-11T12:22:33Z 232.03958129883 2014-06-11T12:22:41Z 232.142578125 2014-06-11T12:22:46Z 231.43704223633 2014-06-11T12:22:52Z 231.5451965332 2014-06-11T12:22:53Z 230.79570007324 2014-06-11T12:22:57Z 230.4489440918 2014-06-11T12:22:58Z 228.533203125 2014-06-11T12:23:03Z 228.45106506348 2014-06-11T12:23:04Z 228.28112792969 2014-06-11T12:23:05Z 228.23992919922 2014-06-11T12:23:06Z 228.26052856445 2014-06-11T12:23:07Z 228.02362060547 2014-06-11T12:23:09Z 227.55499267578 2014-06-11T12:23:10Z 226.6692199707 2014-06-11T12:23:12Z 226.05639648438 2014-06-11T12:23:13Z 225.42559814453 2014-06-11T12:23:14Z 225.20372009277 2014-06-11T12:23:15Z 225.0185546875 2014-06-11T12:23:16Z 224.97833251953 2014-06-11T12:23:18Z 225.18823242188 2014-06-11T12:23:20Z 225.54403686523 2014-06-11T12:23:24Z 225.82173156738 2014-06-11T12:23:29Z 224.87377929688 2014-06-11T12:23:35Z 223.9931640625 2014-06-11T12:23:40Z 223.9931640625 2014-06-11T12:24:01Z 223.9931640625 2014-06-11T12:24:14Z 224.29013061523 2014-06-11T12:24:20Z 223.62300109863 2014-06-11T12:24:25Z 223.19929504394 2014-06-11T12:24:30Z 223.06048583984 2014-06-11T12:24:31Z 223.37411499023 2014-06-11T12:24:36Z 222.67965698242 2014-06-11T12:24:38Z 221.45037841797 2014-06-11T12:24:43Z 219.97595214844 2014-06-11T12:24:48Z 219.75622558594 2014-06-11T12:24:50Z 219.81115722656 2014-06-11T12:24:53Z 219.78369140625 2014-06-11T12:24:54Z 219.81115722656 2014-06-11T12:24:55Z 221.5803527832 2014-06-11T12:24:59Z 223.92167663574 2014-06-11T12:25:03Z 224.49275207519 2014-06-11T12:25:05Z 224.45896911621 2014-06-11T12:25:07Z 225.87194824219 2014-06-11T12:25:14Z 225.80766296387 2014-06-11T12:25:15Z 225.69883728027 2014-06-11T12:25:17Z 224.4089050293 2014-06-11T12:25:20Z 220.19204711914 2014-06-11T12:25:29Z 219.62190246582 2014-06-11T12:25:35Z 219.48219299316 2014-06-11T12:25:37Z 219.41687011719 2014-06-11T12:25:39Z 220.13700866699 2014-06-11T12:25:43Z 220.26083374023 2014-06-11T12:25:47Z 220.04554748535 2014-06-11T12:25:49Z 218.94427490234 2014-06-11T12:25:54Z 218.8459777832 2014-06-11T12:25:57Z 218.89237976074 2014-06-11T12:26:01Z 218.93768310547 2014-06-11T12:26:06Z 219.92990112305 2014-06-11T12:26:11Z 221.86630249023 2014-06-11T12:26:16Z 222.75880432129 2014-06-11T12:26:20Z 223.11929321289 2014-06-11T12:26:21Z 223.76130676269 2014-06-11T12:26:23Z 224.00849914551 2014-06-11T12:26:24Z 225.18203735352 2014-06-11T12:26:26Z 226.80908203125 2014-06-11T12:26:29Z 228.58335876465 2014-06-11T12:26:35Z 228.61735534668 2014-06-11T12:26:39Z 228.63789367676 2014-06-11T12:26:42Z 228.5265045166 2014-06-11T12:26:44Z 227.43226623535 2014-06-11T12:26:48Z 224.87243652344 2014-06-11T12:26:52Z 224.07000732422 2014-06-11T12:26:55Z 222.41896057129 2014-06-11T12:27:01Z 221.88273620606 2014-06-11T12:27:03Z 221.45030212402 2014-06-11T12:27:05Z 219.62635803223 2014-06-11T12:27:11Z 219.6865234375 2014-06-11T12:27:17Z 219.84217834473 2014-06-11T12:27:19Z 219.83029174805 2014-06-11T12:27:20Z 219.76107788086 2014-06-11T12:27:22Z 219.82949829102 2014-06-11T12:27:23Z 220.0304107666 2014-06-11T12:27:27Z 220.36520385742 2014-06-11T12:27:31Z 220.5842590332 2014-06-11T12:27:33Z 221.06188964844 2014-06-11T12:27:35Z 221.33221435547 2014-06-11T12:27:37Z 221.6307220459 2014-06-11T12:27:39Z 222.05014038086 2014-06-11T12:27:41Z 222.41688537598 2014-06-11T12:27:44Z 223.76509094238 2014-06-11T12:27:52Z 224.95098876953 2014-06-11T12:27:57Z 226.12591552734 2014-06-11T12:28:00Z 227.18760681152 2014-06-11T12:28:02Z 227.50093078613 2014-06-11T12:28:03Z 227.68981933594 2014-06-11T12:28:04Z 227.6756439209 2014-06-11T12:28:06Z 227.69075012207 2014-06-11T12:28:09Z 227.7375793457 2014-06-11T12:28:11Z 227.7375793457 2014-06-11T12:28:29Z 227.7375793457 2014-06-11T12:28:42Z 227.97966003418 2014-06-11T12:28:48Z 228.23371887207 2014-06-11T12:28:54Z 226.85133361816 2014-06-11T12:29:01Z 225.21820068359 2014-06-11T12:29:06Z 223.41708374023 2014-06-11T12:29:08Z 222.81420898438 2014-06-11T12:29:09Z 222.02947998047 2014-06-11T12:29:11Z 220.4375 2014-06-11T12:29:13Z 218.240234375 2014-06-11T12:29:15Z 216.482421875 2014-06-11T12:29:17Z 216.482421875 2014-06-11T12:29:18Z 216.482421875 2014-06-11T12:29:21Z 217.80078125 2014-06-11T12:29:24Z 218.28741455078 2014-06-11T12:29:28Z 219.26387023926 2014-06-11T12:29:33Z 218.47775268555 2014-06-11T12:29:35Z 218.47601318359 2014-06-11T12:29:36Z 219.27937316894 2014-06-11T12:29:38Z 218.95458984375 2014-06-11T12:29:39Z 217.99629211426 2014-06-11T12:29:41Z 216.03117370606 2014-06-11T12:29:44Z 215.26057434082 2014-06-11T12:29:45Z 214.29525756836 2014-06-11T12:29:47Z 213.8465423584 2014-06-11T12:29:50Z 213.43609619141 2014-06-11T12:29:53Z 211.03326416016 2014-06-11T12:29:57Z 217.24745178223 2014-06-11T12:30:04Z 219.23803710938 2014-06-11T12:30:09Z 221.52235412598 2014-06-11T12:30:12Z 225.79138183594 2014-06-11T12:30:18Z 228.93107604981 2014-06-11T12:30:23Z 231.76666259766 2014-06-11T12:30:28Z 239.52947998047 2014-06-11T12:30:34Z 242.39465332031 2014-06-11T12:30:36Z 241.45426940918 2014-06-11T12:30:37Z 240.80503845215 2014-06-11T12:30:39Z 237.92065429688 2014-06-11T12:30:44Z 231.44781494141 2014-06-11T12:30:49Z 227.65406799316 2014-06-11T12:30:52Z 226.82756042481 2014-06-11T12:30:54Z 225.61288452148 2014-06-11T12:30:58Z 214.31700134277 2014-06-11T12:31:08Z 211.77389526367 2014-06-11T12:31:15Z 210.86344909668 2014-06-11T12:31:21Z 211.4172668457 2014-06-11T12:31:25Z 210.67213439941 2014-06-11T12:31:29Z 210.67358398438 2014-06-11T12:31:34Z 210.90704345703 2014-06-11T12:31:35Z 211.33619689941 2014-06-11T12:31:37Z 211.53875732422 2014-06-11T12:31:39Z 211.79968261719 2014-06-11T12:31:44Z 211.57995605469 2014-06-11T12:31:48Z 211.87521362305 2014-06-11T12:31:52Z 211.51129150391 2014-06-11T12:31:58Z 211.37052917481 2014-06-11T12:32:01Z 211.61772155762 2014-06-11T12:32:03Z 211.94387817383 2014-06-11T12:32:09Z 212.20367431641 2014-06-11T12:32:16Z 212.28607177734 2014-06-11T12:32:21Z 212.41998291016 2014-06-11T12:32:27Z 212.57791137695 2014-06-11T12:32:34Z 212.60021972656 2014-06-11T12:32:37Z 212.65686035156 2014-06-11T12:32:38Z 212.67404174805 2014-06-11T12:32:39Z 212.67231750488 2014-06-11T12:32:40Z 212.70492553711 2014-06-11T12:32:43Z 212.74957275391 2014-06-11T12:32:49Z 212.74957275391 2014-06-11T12:32:56Z 212.78218078613 2014-06-11T12:32:58Z 212.86114501953 2014-06-11T12:32:59Z 213.08773803711 2014-06-11T12:33:02Z 213.39157104492 2014-06-11T12:33:05Z 213.98895263672 2014-06-11T12:33:10Z 216.08758544922 2014-06-11T12:33:18Z 217.18107604981 2014-06-11T12:33:25Z 217.99645996094 2014-06-11T12:33:31Z 219.04693603516 2014-06-11T12:33:36Z 220 2014-06-11T12:33:42Z 220 2014-06-11T12:33:48Z 220 2014-06-11T12:33:54Z 220 2014-06-11T12:33:55Z 220 2014-06-11T12:33:56Z 220 2014-06-11T12:33:58Z 220 2014-06-11T12:34:00Z 220 2014-06-11T12:34:04Z 220 2014-06-11T12:34:06Z 220 2014-06-11T12:34:13Z 220 2014-06-11T12:34:20Z 220 2014-06-11T12:34:25Z 220 2014-06-11T12:34:29Z 220 2014-06-11T12:34:31Z 220 2014-06-11T12:34:33Z 220 2014-06-11T12:34:35Z 220 2014-06-11T12:34:46Z 220 2014-06-11T12:34:53Z 220 2014-06-11T12:35:01Z 220 2014-06-11T12:35:04Z 220 2014-06-11T12:35:11Z 220 2014-06-11T12:35:18Z 220 2014-06-11T12:35:24Z 220 2014-06-11T12:35:31Z 220 2014-06-11T12:35:36Z 220.11889648438 2014-06-11T12:35:42Z 220.20129394531 2014-06-11T12:35:47Z 220.22875976562 2014-06-11T12:35:48Z 220.20129394531 2014-06-11T12:35:50Z 220 2014-06-11T12:35:53Z 220 2014-06-11T12:35:56Z 220 2014-06-11T12:35:59Z 220 2014-06-11T12:36:07Z 220 2014-06-11T12:36:14Z 220 2014-06-11T12:36:21Z 220 2014-06-11T12:36:36Z 220 2014-06-11T12:36:44Z 220 2014-06-11T12:36:50Z 220 2014-06-11T12:36:52Z 220 2014-06-11T12:36:54Z 220 2014-06-11T12:36:57Z 220 2014-06-11T12:37:02Z 220 2014-06-11T12:37:07Z 220 2014-06-11T12:37:19Z 220 2014-06-11T12:37:35Z 220 2014-06-11T12:37:40Z 220 2014-06-11T12:37:46Z 220 2014-06-11T12:37:50Z 220 2014-06-11T12:37:53Z 220 2014-06-11T12:37:54Z 220 2014-06-11T12:37:58Z 220 2014-06-11T12:38:02Z 220 2014-06-11T12:38:06Z 220.19770812988 2014-06-11T12:38:10Z 220.72241210938 2014-06-11T12:38:16Z 221.49737548828 2014-06-11T12:38:22Z 221.59867858887 2014-06-11T12:38:24Z 222.36599731445 2014-06-11T12:38:27Z 222.79344177246 2014-06-11T12:38:29Z 223.37022399902 2014-06-11T12:38:32Z 224.22253417969 2014-06-11T12:38:38Z 225.08374023438 2014-06-11T12:38:43Z 225.93615722656 2014-06-11T12:38:51Z 226.69334411621 2014-06-11T12:38:56Z 227.73313903809 2014-06-11T12:39:02Z 227.81596374512 2014-06-11T12:39:07Z 227.73190307617 2014-06-11T12:39:14Z 228.14903259277 2014-06-11T12:39:18Z 228.14730834961 2014-06-11T12:39:19Z 228.16448974609 2014-06-11T12:39:21Z 228.18850708008 2014-06-11T12:39:24Z 228.22283935547 2014-06-11T12:39:25Z 228.06567382812 2014-06-11T12:39:29Z 228.16180419922 2014-06-11T12:39:30Z 228.23046875 2014-06-11T12:39:33Z 228.3850402832 2014-06-11T12:39:34Z 229.32232666016 2014-06-11T12:39:40Z 230.00724792481 2014-06-11T12:39:46Z 230.21324157715 2014-06-11T12:39:49Z 230.37289428711 2014-06-11T12:39:51Z 230.38153076172 2014-06-11T12:39:57Z 230.39526367188 2014-06-11T12:40:02Z 230.40899658203 2014-06-11T12:40:10Z 230.35406494141 2014-06-11T12:40:16Z 230.39526367188 2014-06-11T12:40:20Z 230.39526367188 2014-06-11T12:40:21Z 230.35406494141 2014-06-11T12:40:26Z 230.31286621094 2014-06-11T12:40:30Z 230.39599609375 2014-06-11T12:40:41Z 230.48696899414 2014-06-11T12:40:42Z 230.84573364258 2014-06-11T12:40:46Z 231.36071777344 2014-06-11T12:40:50Z 231.50314331055 2014-06-11T12:40:51Z 232.23025512695 2014-06-11T12:40:56Z 232.71510314941 2014-06-11T12:41:01Z 233.11196899414 2014-06-11T12:41:03Z 233.74882507324 2014-06-11T12:41:08Z 234.11059570312 2014-06-11T12:41:13Z 235.09143066406 2014-06-11T12:41:19Z 235.86291503906 2014-06-11T12:41:25Z 236.52177429199 2014-06-11T12:41:32Z 236.92828369141 2014-06-11T12:41:38Z 236.00521850586 2014-06-11T12:41:44Z 235.83367919922 2014-06-11T12:41:47Z 235.93948364258 2014-06-11T12:41:51Z 236.46176147461 2014-06-11T12:41:56Z 236.92010498047 2014-06-11T12:42:00Z 237 2014-06-11T12:42:04Z 237.40556335449 2014-06-11T12:42:10Z 238.33258056641 2014-06-11T12:42:15Z 238.33258056641 2014-06-11T12:42:17Z 238.37377929688 2014-06-11T12:42:22Z 238.64390563965 2014-06-11T12:42:25Z 238.79458618164 2014-06-11T12:42:27Z 238.99113464356 2014-06-11T12:42:32Z 239.63887023926 2014-06-11T12:42:34Z 241.72044372559 2014-06-11T12:42:38Z 243.34111022949 2014-06-11T12:42:43Z 244.59837341309 2014-06-11T12:42:48Z 244.5361328125 2014-06-11T12:42:50Z 244.13192749023 2014-06-11T12:43:00Z 244.43879699707 2014-06-11T12:43:04Z 244.56681823731 2014-06-11T12:43:05Z 246.39370727539 2014-06-11T12:43:10Z 248.82084655762 2014-06-11T12:43:19Z 249.77789306641 2014-06-11T12:43:23Z 250.42163085938 2014-06-11T12:43:25Z 251.46533203125 2014-06-11T12:43:29Z 252.66174316406 2014-06-11T12:43:36Z 253.00506591797 2014-06-11T12:43:40Z 253.14239501953 2014-06-11T12:43:41Z 253.21105957031 2014-06-11T12:43:42Z 253.69171142578 2014-06-11T12:43:44Z 254.17530822754 2014-06-11T12:43:46Z 255.00428771973 2014-06-11T12:43:50Z 255.44299316406 2014-06-11T12:43:54Z 255.22702026367 2014-06-11T12:43:57Z 255.27102661133 2014-06-11T12:43:59Z 255.28947448731 2014-06-11T12:44:00Z 255.34448242188 2014-06-11T12:44:03Z 255.35821533203 2014-06-11T12:44:08Z 255.57107543945 2014-06-11T12:44:13Z 255.56248474121 2014-06-11T12:44:17Z 255.51441955566 2014-06-11T12:44:20Z 255.21057128906 2014-06-11T12:44:23Z 254.78314208984 2014-06-11T12:44:33Z 255.41062927246 2014-06-11T12:44:40Z 255.75051879883 2014-06-11T12:44:44Z 256.30841064453 2014-06-11T12:44:51Z 256.51098632812 2014-06-11T12:44:54Z 256.65002441406 2014-06-11T12:45:00Z 257.53579711914 2014-06-11T12:45:09Z 257.65252685547 2014-06-11T12:45:10Z 258.28424072266 2014-06-11T12:45:18Z 258.55718994141 2014-06-11T12:45:21Z 259.61111450195 2014-06-11T12:45:27Z 259.88400268555 2014-06-11T12:45:28Z 260.75924682617 2014-06-11T12:45:30Z 260.73864746094 2014-06-11T12:45:31Z 263.76501464844 2014-06-11T12:45:38Z 265.26705932617 2014-06-11T12:45:42Z 265.88333129883 2014-06-11T12:45:44Z 268.4049987793 2014-06-11T12:45:52Z 269.36846923828 2014-06-11T12:45:57Z 270.08200073242 2014-06-11T12:46:01Z 270.52746582031 2014-06-11T12:46:03Z 270.98696899414 2014-06-11T12:46:05Z 271.58868408203 2014-06-11T12:46:09Z 273.19604492188 2014-06-11T12:46:16Z 274.3723449707 2014-06-11T12:46:20Z 275.96655273438 2014-06-11T12:46:26Z 277.97891235352 2014-06-11T12:46:32Z 279.13571166992 2014-06-11T12:46:38Z 280.16680908203 2014-06-11T12:46:45Z 280.31292724609 2014-06-11T12:46:51Z 280.32531738281 2014-06-11T12:46:53Z 280.16207885742 2014-06-11T12:47:03Z 279.99890136719 2014-06-11T12:47:09Z 280 2014-06-11T12:47:11Z 280 2014-06-11T12:47:16Z 280 2014-06-11T12:47:19Z 280 2014-06-11T12:47:22Z 280 2014-06-11T12:47:24Z 280 2014-06-11T12:47:25Z 280 2014-06-11T12:47:26Z 280 2014-06-11T12:47:27Z 280 2014-06-11T12:47:28Z 280 2014-06-11T12:47:34Z 280 2014-06-11T12:47:41Z 280 2014-06-11T12:47:45Z 280 2014-06-11T12:47:52Z 280 2014-06-11T12:48:07Z 280 2014-06-11T12:48:42Z 280 2014-06-11T12:48:55Z 280 2014-06-11T12:49:02Z 280 2014-06-11T12:49:03Z 280 2014-06-11T12:49:07Z 280.09307861328 2014-06-11T12:49:12Z 280.14794921875 2014-06-11T12:49:16Z 280.14654541016 2014-06-11T12:49:20Z 280.00942993164 2014-06-11T12:49:24Z 280.04138183594 2014-06-11T12:49:25Z 280.48373413086 2014-06-11T12:49:29Z 280.56680297852 2014-06-11T12:49:30Z 280.62268066406 2014-06-11T12:49:31Z 280.76000976562 2014-06-11T12:49:33Z 280.76000976562 2014-06-11T12:49:36Z 280.72985839844 2014-06-11T12:49:38Z 280.97521972656 2014-06-11T12:49:42Z 281.67559814453 2014-06-11T12:49:47Z 282.25238037109 2014-06-11T12:49:52Z 282.78796386719 2014-06-11T12:49:56Z 282.82916259766 2014-06-11T12:50:03Z 283.90631103516 2014-06-11T12:50:08Z 285.39117431641 2014-06-11T12:50:14Z 286.42935180664 2014-06-11T12:50:19Z 287.79727172852 2014-06-11T12:50:23Z 287.46530151367 2014-06-11T12:50:27Z 286.6796875 2014-06-11T12:50:30Z 286.86508178711 2014-06-11T12:50:31Z 287.47619628906 2014-06-11T12:50:34Z 287.55172729492 2014-06-11T12:50:35Z 287.7165222168 2014-06-11T12:50:40Z 287.7165222168 2014-06-11T12:51:03Z 287.7165222168 2014-06-11T12:51:14Z 287.42126464844 2014-06-11T12:51:22Z 287.13973999023 2014-06-11T12:51:24Z 287.10198974609 2014-06-11T12:51:29Z 287.13973999023 2014-06-11T12:51:31Z 286.50399780273 2014-06-11T12:51:36Z 285.84307861328 2014-06-11T12:51:41Z 285.38192749023 2014-06-11T12:51:44Z 284.66159057617 2014-06-11T12:51:47Z 283.40502929688 2014-06-11T12:51:50Z 282.84027099609 2014-06-11T12:51:52Z 282.54672241211 2014-06-11T12:51:53Z 280.04522705078 2014-06-11T12:52:02Z 279.7356262207 2014-06-11T12:52:03Z 279.28158569336 2014-06-11T12:52:05Z 278.74884033203 2014-06-11T12:52:08Z 278.49826049805 2014-06-11T12:52:09Z 278.11444091797 2014-06-11T12:52:10Z 277.86654663086 2014-06-11T12:52:11Z 277.67193603516 2014-06-11T12:52:12Z 277.67517089844 2014-06-11T12:52:16Z 277.67517089844 2014-06-11T12:52:25Z 277.67517089844 2014-06-11T12:52:36Z 277.61413574219 2014-06-11T12:52:43Z 277.40249633789 2014-06-11T12:52:44Z 276.5407409668 2014-06-11T12:52:47Z 276.16705322266 2014-06-11T12:52:48Z 275.71817016602 2014-06-11T12:52:49Z 275.3232421875 2014-06-11T12:52:50Z 274.05773925781 2014-06-11T12:52:52Z 272.1591796875 2014-06-11T12:52:54Z 269.30615234375 2014-06-11T12:52:57Z 268.18695068359 2014-06-11T12:52:58Z 266.98529052734 2014-06-11T12:52:59Z 265.89010620117 2014-06-11T12:53:00Z 262.97521972656 2014-06-11T12:53:04Z 261.19747924805 2014-06-11T12:53:08Z 260.56295776367 2014-06-11T12:53:10Z 260.35205078125 2014-06-11T12:53:14Z 260.228515625 2014-06-11T12:53:20Z 260.15408325195 2014-06-11T12:53:26Z 260.15408325195 2014-06-11T12:53:30Z 260.15408325195 2014-06-11T12:53:35Z 260.07867431641 2014-06-11T12:53:43Z 259.970703125 2014-06-11T12:53:49Z 259.99960327148 2014-06-11T12:53:54Z 259.99960327148 2014-06-11T12:54:18Z 259.99774169922 2014-06-11T12:54:34Z 259.99774169922 2014-06-11T12:54:50Z 259.99774169922 2014-06-11T12:55:04Z 259.99700927734 2014-06-11T12:55:18Z 260 2014-06-11T12:55:25Z 260 2014-06-11T12:55:31Z 260 2014-06-11T12:55:32Z 260.08154296875 2014-06-11T12:55:35Z 260.09036254883 2014-06-11T12:55:36Z 260.1252746582 2014-06-11T12:55:38Z 260.14581298828 2014-06-11T12:55:40Z 260.14370727539 2014-06-11T12:55:43Z 260.0412902832 2014-06-11T12:55:49Z 260 2014-06-11T12:55:54Z 260 2014-06-11T12:55:57Z 260 2014-06-11T12:56:19Z 260 2014-06-11T12:56:31Z 260 2014-06-11T12:56:32Z 260 2014-06-11T12:56:35Z 260 2014-06-11T12:56:46Z 260 2014-06-11T12:56:54Z 260 2014-06-11T12:56:55Z 260 2014-06-11T12:56:59Z 260 2014-06-11T12:57:01Z 260.01229858398 2014-06-11T12:57:04Z 260 2014-06-11T12:57:07Z 260 2014-06-11T12:57:10Z 260 2014-06-11T12:57:12Z 260 2014-06-11T12:57:15Z 260.02972412109 2014-06-11T12:57:16Z 260 2014-06-11T12:57:17Z 260 2014-06-11T12:57:18Z 260 2014-06-11T12:57:19Z 260 2014-06-11T12:57:20Z 260 2014-06-11T12:57:21Z 260 2014-06-11T12:57:22Z 260.26861572266 2014-06-11T12:57:23Z 260.54013061523 2014-06-11T12:57:24Z 260.77691650391 2014-06-11T12:57:25Z 260.95852661133 2014-06-11T12:57:26Z 261.15933227539 2014-06-11T12:57:27Z 261.44479370117 2014-06-11T12:57:28Z 261.75637817383 2014-06-11T12:57:29Z 262.06393432617 2014-06-11T12:57:30Z 262.18124389648 2014-06-11T12:57:31Z 262.21331787109 2014-06-11T12:57:33Z 263.00714111328 2014-06-11T12:57:38Z 264.41180419922 2014-06-11T12:57:44Z 264.17163085938 2014-06-11T12:57:48Z 264.93084716797 2014-06-11T12:57:53Z 265.16772460938 2014-06-11T12:57:55Z 265.52478027344 2014-06-11T12:57:57Z 265.29943847656 2014-06-11T12:58:04Z 265.36938476562 2014-06-11T12:58:15Z 266.10076904297 2014-06-11T12:58:24Z 266.16555786133 2014-06-11T12:58:26Z 266.07534790039 2014-06-11T12:58:28Z 265.70526123047 2014-06-11T12:58:35Z 265.17181396484 2014-06-11T12:58:42Z 264.87603759766 2014-06-11T12:58:47Z 264.21578979492 2014-06-11T12:58:51Z 264.18807983398 2014-06-11T12:58:54Z 264.33602905273 2014-06-11T12:58:56Z 264.90737915039 2014-06-11T12:58:58Z 265.35717773438 2014-06-11T12:59:00Z 265.28686523438 2014-06-11T12:59:01Z 265.19625854492 2014-06-11T12:59:02Z 265.26940917969 2014-06-11T12:59:03Z 265.2783203125 2014-06-11T12:59:04Z 265.68673706055 2014-06-11T12:59:10Z 266.28955078125 2014-06-11T12:59:15Z 266.47494506836 2014-06-11T12:59:16Z 267.703125 2014-06-11T12:59:21Z 270.11410522461 2014-06-11T12:59:28Z 270.80990600586 2014-06-11T12:59:30Z 270.97128295898 2014-06-11T12:59:31Z 271.22189331055 2014-06-11T12:59:32Z 271.81069946289 2014-06-11T12:59:34Z 274.33135986328 2014-06-11T12:59:41Z 278.86636352539 2014-06-11T12:59:49Z 279.63635253906 2014-06-11T12:59:53Z 280.0481262207 2014-06-11T12:59:55Z 282.29583740234 2014-06-11T13:00:06Z 283.37045288086 2014-06-11T13:00:11Z 284.60913085938 2014-06-11T13:00:18Z 285.25436401367 2014-06-11T13:00:24Z 285.68695068359 2014-06-11T13:00:26Z 286.25885009766 2014-06-11T13:00:29Z 286.41925048828 2014-06-11T13:00:30Z 286.72409057617 2014-06-11T13:00:35Z 286.72409057617 2014-06-11T13:00:57Z 286.72409057617 2014-06-11T13:01:02Z 286.74102783203 2014-06-11T13:01:11Z 286.87313842773 2014-06-11T13:01:12Z 287.45581054688 2014-06-11T13:01:16Z 287.59997558594 2014-06-11T13:01:17Z 288.37884521484 2014-06-11T13:01:21Z 288.35974121094 2014-06-11T13:01:26Z 288.80667114258 2014-06-11T13:01:28Z 289.43472290039 2014-06-11T13:01:30Z 289.71197509766 2014-06-11T13:01:32Z 290.04138183594 2014-06-11T13:01:35Z 290.20788574219 2014-06-11T13:01:36Z 290.42590332031 2014-06-11T13:01:37Z 290.24783325195 2014-06-11T13:01:38Z 289.71038818359 2014-06-11T13:01:39Z 289.21884155273 2014-06-11T13:01:40Z 288.59020996094 2014-06-11T13:01:41Z 287.87954711914 2014-06-11T13:01:42Z 287.076171875 2014-06-11T13:01:43Z 286.64471435547 2014-06-11T13:01:45Z 286.40197753906 2014-06-11T13:01:46Z 286.08062744141 2014-06-11T13:01:47Z 285.70983886719 2014-06-11T13:01:48Z 285.34762573242 2014-06-11T13:01:49Z 283.40435791016 2014-06-11T13:01:54Z 282.97006225586 2014-06-11T13:01:56Z 282.62503051758 2014-06-11T13:01:58Z 281.82083129883 2014-06-11T13:02:05Z 280.85354614258 2014-06-11T13:02:10Z 279.43698120117 2014-06-11T13:02:17Z 279.12142944336 2014-06-11T13:02:18Z 277.84722900391 2014-06-11T13:02:24Z 276.52673339844 2014-06-11T13:02:30Z 276.24349975586 2014-06-11T13:02:31Z 276.02548217773 2014-06-11T13:02:32Z 275.77313232422 2014-06-11T13:02:33Z 275.60491943359 2014-06-11T13:02:34Z 275.45727539062 2014-06-11T13:02:35Z 275.60195922852 2014-06-11T13:02:39Z 275.80368041992 2014-06-11T13:02:41Z 275.92031860352 2014-06-11T13:02:44Z 275.92031860352 2014-06-11T13:02:57Z 275.92031860352 2014-06-11T13:03:07Z 276.10018920898 2014-06-11T13:03:16Z 276.63073730469 2014-06-11T13:03:19Z 277.40490722656 2014-06-11T13:03:23Z 278.0680847168 2014-06-11T13:03:27Z 280.15188598633 2014-06-11T13:03:36Z 281.95965576172 2014-06-11T13:03:44Z 282.92755126953 2014-06-11T13:03:48Z 283.4016418457 2014-06-11T13:03:50Z 284.03118896484 2014-06-11T13:03:56Z 284.52041625977 2014-06-11T13:04:02Z 284.74700927734 2014-06-11T13:04:04Z 285.06286621094 2014-06-11T13:04:08Z 285.78555297852 2014-06-11T13:04:15Z 286.03274536133 2014-06-11T13:04:18Z 287.16207885742 2014-06-11T13:04:27Z 287.31488037109 2014-06-11T13:04:28Z 287.59982299805 2014-06-11T13:04:30Z 288.38430786133 2014-06-11T13:04:35Z 288.53756713867 2014-06-11T13:04:36Z 288.91159057617 2014-06-11T13:04:39Z 289.5158996582 2014-06-11T13:04:44Z 289.5158996582 2014-06-11T13:04:53Z 289.57232666016 2014-06-11T13:05:00Z 290.32891845703 2014-06-11T13:05:07Z 291.00982666016 2014-06-11T13:05:12Z 291.28210449219 2014-06-11T13:05:13Z 291.82537841797 2014-06-11T13:05:16Z 291.82760620117 2014-06-11T13:05:17Z 292.10256958008 2014-06-11T13:05:18Z 292.10293579102 2014-06-11T13:05:20Z 292.10220336914 2014-06-11T13:05:25Z 292.23931884766 2014-06-11T13:05:26Z 292.37078857422 2014-06-11T13:05:32Z 292.37078857422 2014-06-11T13:05:47Z 292.37078857422 2014-06-11T13:05:59Z 293.04818725586 2014-06-11T13:06:07Z 294.12377929688 2014-06-11T13:06:12Z 294.66036987305 2014-06-11T13:06:14Z 295.88619995117 2014-06-11T13:06:18Z 296.93804931641 2014-06-11T13:06:23Z 298.11825561523 2014-06-11T13:06:28Z 298.25842285156 2014-06-11T13:06:29Z 298.79318237305 2014-06-11T13:06:31Z 298.91976928711 2014-06-11T13:06:36Z 299.705078125 2014-06-11T13:06:43Z 300.19540405273 2014-06-11T13:06:47Z 300.71551513672 2014-06-11T13:06:51Z 300.91467285156 2014-06-11T13:06:53Z 301.42279052734 2014-06-11T13:06:58Z 301.53948974609 2014-06-11T13:06:59Z 301.77294921875 2014-06-11T13:07:01Z 302.70336914062 2014-06-11T13:07:10Z 303.24154663086 2014-06-11T13:07:13Z 303.83724975586 2014-06-11T13:07:17Z 305.72451782227 2014-06-11T13:07:28Z 306.3388671875 2014-06-11T13:07:33Z 306.72338867188 2014-06-11T13:07:35Z 307.16284179688 2014-06-11T13:07:37Z 308.86572265625 2014-06-11T13:07:46Z 309.25024414062 2014-06-11T13:07:48Z 310.45874023438 2014-06-11T13:07:53Z 310.67846679688 2014-06-11T13:07:54Z 310.70556640625 2014-06-11T13:07:58Z 309.96398925781 2014-06-11T13:08:03Z 309.66952514648 2014-06-11T13:08:05Z 309.59246826172 2014-06-11T13:08:07Z 309.59246826172 2014-06-11T13:08:32Z 309.59246826172 2014-06-11T13:08:45Z 309.60134887695 2014-06-11T13:08:51Z 309.41885375977 2014-06-11T13:08:53Z 308.08151245117 2014-06-11T13:08:58Z 307.41989135742 2014-06-11T13:08:59Z 305.08905029297 2014-06-11T13:09:01Z 303.69677734375 2014-06-11T13:09:02Z 301.27206420898 2014-06-11T13:09:04Z 297.52047729492 2014-06-11T13:09:06Z 292.99786376953 2014-06-11T13:09:08Z 286.40405273438 2014-06-11T13:09:12Z 283.98010253906 2014-06-11T13:09:14Z 281.56140136719 2014-06-11T13:09:16Z 280.16064453125 2014-06-11T13:09:17Z 278.86047363281 2014-06-11T13:09:18Z 275.72937011719 2014-06-11T13:09:22Z 275.07019042969 2014-06-11T13:09:23Z 274.3727722168 2014-06-11T13:09:24Z 273.92645263672 2014-06-11T13:09:25Z 273.130859375 2014-06-11T13:09:26Z 271.65939331055 2014-06-11T13:09:28Z 270.73275756836 2014-06-11T13:09:30Z 270.43432617188 2014-06-11T13:09:31Z 270.11935424805 2014-06-11T13:09:32Z 269.69750976562 2014-06-11T13:09:33Z 269.45718383789 2014-06-11T13:09:34Z 269.16192626953 2014-06-11T13:09:35Z 268.83920288086 2014-06-11T13:09:36Z 268.33108520508 2014-06-11T13:09:38Z 268.02896118164 2014-06-11T13:09:39Z 267.67535400391 2014-06-11T13:09:40Z 267.31829833984 2014-06-11T13:09:41Z 267.02301025391 2014-06-11T13:09:42Z 266.60760498047 2014-06-11T13:09:43Z 265.41665649414 2014-06-11T13:09:46Z 265.0041809082 2014-06-11T13:09:47Z 264.14855957031 2014-06-11T13:09:48Z 261.76315307617 2014-06-11T13:09:51Z 260.57803344727 2014-06-11T13:09:55Z 259.21997070312 2014-06-11T13:09:57Z 258.50842285156 2014-06-11T13:09:58Z 255.71395874023 2014-06-11T13:10:01Z 253.40219116211 2014-06-11T13:10:03Z 250.80934143066 2014-06-11T13:10:05Z 249.57925415039 2014-06-11T13:10:06Z 248.09312438965 2014-06-11T13:10:08Z 247.51977539062 2014-06-11T13:10:09Z 246.85716247559 2014-06-11T13:10:10Z 246.30097961426 2014-06-11T13:10:11Z 245.19204711914 2014-06-11T13:10:12Z 244.03848266602 2014-06-11T13:10:14Z 243.10807800293 2014-06-11T13:10:15Z 241.84536743164 2014-06-11T13:10:17Z 241.5977935791 2014-06-11T13:10:18Z 241.42362976074 2014-06-11T13:10:19Z 241.31111145019 2014-06-11T13:10:20Z 241.30332946777 2014-06-11T13:10:23Z 241.30332946777 2014-06-11T13:10:36Z 241.30332946777 2014-06-11T13:10:49Z 241.23095703125 2014-06-11T13:10:55Z 241.23095703125 2014-06-11T13:10:58Z 241.28219604492 2014-06-11T13:11:01Z 241.30766296387 2014-06-11T13:11:02Z 241.30766296387 2014-06-11T13:11:24Z 241.30766296387 2014-06-11T13:11:35Z 241.13415527344 2014-06-11T13:11:41Z 240.85377502441 2014-06-11T13:11:43Z 240.74974060059 2014-06-11T13:11:44Z 240 2014-06-11T13:11:50Z 240 2014-06-11T13:11:56Z 240 2014-06-11T13:11:57Z 240 2014-06-11T13:11:58Z 240 2014-06-11T13:12:00Z 240 2014-06-11T13:12:02Z 240 2014-06-11T13:12:03Z 240 2014-06-11T13:12:05Z 240 2014-06-11T13:12:11Z 240 2014-06-11T13:12:15Z 240 2014-06-11T13:12:19Z 240 2014-06-11T13:12:22Z 240 2014-06-11T13:12:26Z 240 2014-06-11T13:12:30Z 240 2014-06-11T13:12:34Z 240 2014-06-11T13:12:39Z 240 2014-06-11T13:12:43Z 240.7109375 2014-06-11T13:12:45Z 241.19158935547 2014-06-11T13:12:46Z 242.2490234375 2014-06-11T13:12:49Z 242.82580566406 2014-06-11T13:12:52Z 243.01806640625 2014-06-11T13:12:54Z 243.01806640625 2014-06-11T13:12:55Z 243.30645751953 2014-06-11T13:12:57Z 243.30645751953 2014-06-11T13:12:59Z 243.787109375 2014-06-11T13:13:03Z 244.92207336426 2014-06-11T13:13:06Z 245.60646057129 2014-06-11T13:13:08Z 245.9817199707 2014-06-11T13:13:09Z 246.37419128418 2014-06-11T13:13:11Z 247.46533203125 2014-06-11T13:13:14Z 246.96963500977 2014-06-11T13:13:19Z 246.54116821289 2014-06-11T13:13:25Z 246.55464172363 2014-06-11T13:13:27Z 246.61010742188 2014-06-11T13:13:29Z 246.5622253418 2014-06-11T13:13:31Z 247.29577636719 2014-06-11T13:13:40Z 247.04844665527 2014-06-11T13:13:43Z 246.84127807617 2014-06-11T13:13:44Z 246.22911071777 2014-06-11T13:13:49Z 245.61358642578 2014-06-11T13:13:54Z 245.3251953125 2014-06-11T13:13:59Z 245.3251953125 2014-06-11T13:14:20Z 245.3251953125 2014-06-11T13:15:32Z 245.3251953125 2014-06-11T13:16:00Z 245.3251953125 2014-06-11T13:16:15Z 244.26776123047 2014-06-11T13:16:19Z 241.76837158203 2014-06-11T13:16:23Z 240.99932861328 2014-06-11T13:16:24Z 240.13415527344 2014-06-11T13:16:25Z 240 2014-06-11T13:16:26Z 240 2014-06-11T13:16:27Z 240 2014-06-11T13:16:28Z 240 2014-06-11T13:16:29Z 240 2014-06-11T13:16:30Z 240 2014-06-11T13:16:31Z 240 2014-06-11T13:16:32Z 240 2014-06-11T13:16:34Z 240 2014-06-11T13:16:35Z 240 2014-06-11T13:16:37Z 240 2014-06-11T13:16:39Z 241.251953125 2014-06-11T13:16:45Z 243.6689453125 2014-06-11T13:16:50Z 243.56469726562 2014-06-11T13:16:54Z 243.44116210938 2014-06-11T13:16:55Z 242.65310668945 2014-06-11T13:17:00Z 242.14633178711 2014-06-11T13:17:02Z 241.43754577637 2014-06-11T13:17:04Z 241.11640930176 2014-06-11T13:17:06Z 240.89039611816 2014-06-11T13:17:08Z 240 2014-06-11T13:17:12Z 239.84036254883 2014-06-11T13:17:16Z 239.65573120117 2014-06-11T13:17:17Z 239 2014-06-11T13:17:22Z 239 2014-06-11T13:17:23Z 239 2014-06-11T13:17:24Z 239 2014-06-11T13:17:25Z 239 2014-06-11T13:17:26Z 239 2014-06-11T13:17:27Z 239 2014-06-11T13:17:32Z 239 2014-06-11T13:17:34Z 239 2014-06-11T13:17:36Z 239.00297546387 2014-06-11T13:17:40Z 238.91525268555 2014-06-11T13:17:42Z 238.76947021484 2014-06-11T13:17:44Z 238.76947021484 2014-06-11T13:17:45Z 238.96173095703 2014-06-11T13:17:49Z 239.16542053223 2014-06-11T13:17:53Z 239.17543029785 2014-06-11T13:17:54Z 239.25511169434 2014-06-11T13:17:59Z 239.27098083496 2014-06-11T13:18:02Z 239.27098083496 2014-06-11T13:18:28Z 239.27098083496 2014-06-11T13:18:41Z 239.39643859863 2014-06-11T13:18:51Z 239.39643859863 2014-06-11T13:19:09Z 239.39643859863 2014-06-11T13:19:24Z 239.27494812012 2014-06-11T13:19:35Z 239.2889251709 2014-06-11T13:19:37Z 239.30178833008 2014-06-11T13:19:40Z 239.81829833984 2014-06-11T13:19:47Z 243.56629943848 2014-06-11T13:19:52Z 242.05897521973 2014-06-11T13:19:57Z 240.94691467285 2014-06-11T13:19:58Z 240.67172241211 2014-06-11T13:19:59Z 240.54638671875 2014-06-11T13:20:00Z 240.68190002441 2014-06-11T13:20:01Z 240.81520080566 2014-06-11T13:20:02Z 240.59948730469 2014-06-11T13:20:03Z 239.88801574707 2014-06-11T13:20:04Z 239.49078369141 2014-06-11T13:20:05Z 239.69400024414 2014-06-11T13:20:06Z 239.62557983398 2014-06-11T13:20:08Z 239.15316772461 2014-06-11T13:20:11Z 239.87010192871 2014-06-11T13:20:13Z 238.42568969727 2014-06-11T13:20:16Z 237.57669067383 2014-06-11T13:20:17Z 237.11795043945 2014-06-11T13:20:18Z 235.76156616211 2014-06-11T13:20:21Z 233.64280700684 2014-06-11T13:20:24Z 229.88850402832 2014-06-11T13:20:30Z 228.93597412109 2014-06-11T13:20:32Z 229.19107055664 2014-06-11T13:20:34Z 228.86077880859 2014-06-11T13:20:37Z 228.46769714356 2014-06-11T13:20:39Z 228.16065979004 2014-06-11T13:20:42Z 227.84642028809 2014-06-11T13:20:45Z 226.50875854492 2014-06-11T13:20:51Z 227.13104248047 2014-06-11T13:20:58Z 226.76232910156 2014-06-11T13:21:02Z 225.75622558594 2014-06-11T13:21:03Z 223.01489257812 2014-06-11T13:21:06Z 222.94219970703 2014-06-11T13:21:07Z 223.00024414062 2014-06-11T13:21:08Z 222.90960693359 2014-06-11T13:21:10Z 222.34526062012 2014-06-11T13:21:13Z 222.92324829102 2014-06-11T13:21:14Z 223.90419006348 2014-06-11T13:21:15Z 223.98657226562 2014-06-11T13:21:16Z 223.82177734375 2014-06-11T13:21:17Z 222.66937255859 2014-06-11T13:21:20Z 220.99761962891 2014-06-11T13:21:23Z 220.95361328125 2014-06-11T13:21:26Z 220 2014-06-11T13:21:29Z 220 2014-06-11T13:21:30Z 220 2014-06-11T13:21:32Z 220.22036743164 2014-06-11T13:21:36Z 220.18353271484 2014-06-11T13:21:37Z 220 2014-06-11T13:21:41Z 220 2014-06-11T13:21:48Z 220 2014-06-11T13:21:51Z 220 2014-06-11T13:21:53Z 220 2014-06-11T13:21:57Z 220 2014-06-11T13:21:59Z 220 2014-06-11T13:22:02Z 220 2014-06-11T13:22:03Z 220 2014-06-11T13:22:10Z 220 2014-06-11T13:22:11Z 220 2014-06-11T13:22:12Z 220 2014-06-11T13:22:13Z 220.06066894531 2014-06-11T13:22:17Z 220.4338684082 2014-06-11T13:22:22Z 220.41932678223 2014-06-11T13:22:26Z 220.708984375 2014-06-11T13:22:31Z 221.34465026856 2014-06-11T13:22:35Z 221.36312866211 2014-06-11T13:22:39Z 221.36312866211 2014-06-11T13:23:02Z 221.36312866211 2014-06-11T13:23:17Z 221.23545837402 2014-06-11T13:23:24Z 220.7255859375 2014-06-11T13:23:30Z 220.45092773438 2014-06-11T13:23:34Z 220.31340026856 2014-06-11T13:23:37Z 220.15167236328 2014-06-11T13:23:44Z 220.28900146484 2014-06-11T13:23:50Z 220.49499511719 2014-06-11T13:23:56Z 220.80651855469 2014-06-11T13:24:03Z 220.84118652344 2014-06-11T13:24:09Z 220.80598449707 2014-06-11T13:24:14Z 220 2014-06-11T13:24:21Z 220 2014-06-11T13:24:27Z 220 2014-06-11T13:24:29Z 220 2014-06-11T13:24:30Z 220 2014-06-11T13:24:31Z 219.63154602051 2014-06-11T13:24:36Z 218.92039489746 2014-06-11T13:24:41Z 218.27317810059 2014-06-11T13:24:46Z 218.15531921387 2014-06-11T13:24:48Z 218.13652038574 2014-06-11T13:24:51Z 217.97088623047 2014-06-11T13:24:54Z 217.76368713379 2014-06-11T13:24:57Z 217.78999328613 2014-06-11T13:24:58Z 218.03945922852 2014-06-11T13:24:59Z 218.31411743164 2014-06-11T13:25:00Z 218.46765136719 2014-06-11T13:25:03Z 218.1174621582 2014-06-11T13:25:04Z 220.29681396484 2014-06-11T13:25:14Z 219.59977722168 2014-06-11T13:25:16Z 218.29219055176 2014-06-11T13:25:18Z 215.77877807617 2014-06-11T13:25:22Z 211.60687255859 2014-06-11T13:25:28Z 205.03561401367 2014-06-11T13:25:35Z 200 2014-06-11T13:25:41Z 203.69508361816 2014-06-11T13:25:46Z 202.53004455566 2014-06-11T13:25:48Z 199 2014-06-11T13:25:54Z 199.01481628418 2014-06-11T13:25:57Z 199.49674987793 2014-06-11T13:26:03Z 199.40818786621 2014-06-11T13:26:04Z 199.16429138184 2014-06-11T13:26:05Z 199 2014-06-11T13:26:06Z 199 2014-06-11T13:26:07Z 199 2014-06-11T13:26:11Z 199 2014-06-11T13:26:14Z 199 2014-06-11T13:26:15Z 199 2014-06-11T13:26:17Z 198.93653869629 2014-06-11T13:26:24Z 198.82218933106 2014-06-11T13:26:25Z 198.62712097168 2014-06-11T13:26:27Z 198.49140930176 2014-06-11T13:26:29Z 198.30493164062 2014-06-11T13:26:31Z 198.00234985352 2014-06-11T13:26:36Z 198 2014-06-11T13:26:43Z 197.60882568359 2014-06-11T13:26:48Z 197.40014648438 2014-06-11T13:26:49Z 197.00833129883 2014-06-11T13:26:53Z 196.15802001953 2014-06-11T13:27:00Z 195.88851928711 2014-06-11T13:27:01Z 195 2014-06-11T13:27:06Z 195 2014-06-11T13:27:08Z 195 2014-06-11T13:27:10Z 194.89495849609 2014-06-11T13:27:11Z 194.20294189453 2014-06-11T13:27:14Z 192.53355407715 2014-06-11T13:27:21Z 192.20739746094 2014-06-11T13:27:22Z 191.5447845459 2014-06-11T13:27:24Z 191.34031677246 2014-06-11T13:27:25Z 191.16377258301 2014-06-11T13:27:26Z 191.04554748535 2014-06-11T13:27:27Z 191 2014-06-11T13:27:32Z 191 2014-06-11T13:27:33Z 191 2014-06-11T13:27:37Z 191 2014-06-11T13:27:42Z 191 2014-06-11T13:27:45Z 191 2014-06-11T13:27:47Z 191 2014-06-11T13:27:49Z 191 2014-06-11T13:27:54Z 191 2014-06-11T13:28:00Z 191.09573364258 2014-06-11T13:28:04Z 192.38008117676 2014-06-11T13:28:13Z 193.00492858887 2014-06-11T13:28:16Z 193.91473388672 2014-06-11T13:28:20Z 194.47434997559 2014-06-11T13:28:22Z 194.9260559082 2014-06-11T13:28:25Z 194.97067260742 2014-06-11T13:28:27Z 194.97067260742 2014-06-11T13:28:31Z 195.01187133789 2014-06-11T13:28:32Z 195.02389526367 2014-06-11T13:28:35Z 195.12518310547 2014-06-11T13:28:39Z 195.15663146973 2014-06-11T13:28:47Z 195.34501647949 2014-06-11T13:28:48Z 195.29164123535 2014-06-11T13:28:49Z 195.23919677734 2014-06-11T13:28:51Z 195.25411987305 2014-06-11T13:28:52Z 195.14640808106 2014-06-11T13:28:54Z 195.14007568359 2014-06-11T13:28:57Z 195.14007568359 2014-06-11T13:29:08Z 195.15852355957 2014-06-11T13:29:15Z 195.15852355957 2014-06-11T13:29:29Z 195.11764526367 2014-06-11T13:30:03Z 195.11764526367 2014-06-11T13:30:14Z 195.21826171875 2014-06-11T13:30:22Z 195.51438903809 2014-06-11T13:30:24Z 195.67041015625 2014-06-11T13:30:27Z 195.52857971191 2014-06-11T13:30:31Z 195.54231262207 2014-06-11T13:30:33Z 195.79809570312 2014-06-11T13:30:41Z 196.21694946289 2014-06-11T13:30:47Z 196.7790222168 2014-06-11T13:30:53Z 197.50686645508 2014-06-11T13:31:00Z 198.24844360352 2014-06-11T13:31:07Z 198.90589904785 2014-06-11T13:31:14Z 199.80174255371 2014-06-11T13:31:24Z 199.90757751465 2014-06-11T13:31:29Z 203.91674804688 2014-06-11T13:31:36Z 209.55368041992 2014-06-11T13:31:42Z 213.41513061523 2014-06-11T13:31:46Z 214.26863098144 2014-06-11T13:31:47Z 215.19772338867 2014-06-11T13:31:51Z 215.27061462402 2014-06-11T13:31:52Z 216.28076171875 2014-06-11T13:31:56Z 216.71406555176 2014-06-11T13:31:59Z 216.84820556641 2014-06-11T13:32:02Z 216.57699584961 2014-06-11T13:32:04Z 216.67140197754 2014-06-11T13:32:07Z 217.06622314453 2014-06-11T13:32:10Z 217.45074462891 2014-06-11T13:32:15Z 218.5665435791 2014-06-11T13:32:20Z 218.94076538086 2014-06-11T13:32:22Z 219.21885681152 2014-06-11T13:32:24Z 219.95077514648 2014-06-11T13:32:31Z 220.3776550293 2014-06-11T13:32:34Z 220.59834289551 2014-06-11T13:32:38Z 220.57754516602 2014-06-11T13:32:49Z 220.49404907227 2014-06-11T13:32:55Z 220.33709716797 2014-06-11T13:33:03Z 219.89674377441 2014-06-11T13:33:13Z 220.2010345459 2014-06-11T13:33:21Z 220.69111633301 2014-06-11T13:33:27Z 221.16198730469 2014-06-11T13:33:34Z 221.54010009766 2014-06-11T13:33:42Z 222.39163208008 2014-06-11T13:33:53Z 222.59617614746 2014-06-11T13:33:55Z 222.82286071777 2014-06-11T13:34:05Z 222.8546295166 2014-06-11T13:34:08Z 223.17835998535 2014-06-11T13:34:15Z 223.74211120606 2014-06-11T13:34:20Z 224.92033386231 2014-06-11T13:34:27Z 225.0495300293 2014-06-11T13:34:28Z 225.20639038086 2014-06-11T13:34:29Z 225.20013427734 2014-06-11T13:34:30Z 225.32237243652 2014-06-11T13:34:31Z 225.64797973633 2014-06-11T13:34:35Z 225.63552856445 2014-06-11T13:34:41Z 225.63552856445 2014-06-11T13:34:43Z 225.63552856445 2014-06-11T13:34:50Z 225.62112426758 2014-06-11T13:34:53Z 225.65219116211 2014-06-11T13:34:56Z 225.65119934082 2014-06-11T13:34:57Z 225.67419433594 2014-06-11T13:34:58Z 225.69903564453 2014-06-11T13:35:00Z 225.74609375 2014-06-11T13:35:06Z 225.91360473633 2014-06-11T13:35:11Z 226.09001159668 2014-06-11T13:35:14Z 226.1321105957 2014-06-11T13:35:15Z 226.15275573731 2014-06-11T13:35:20Z 226.15275573731 2014-06-11T13:35:33Z 226.15275573731 2014-06-11T13:35:35Z 226.44117736816 2014-06-11T13:35:43Z 227.2936706543 2014-06-11T13:35:48Z 227.60893249512 2014-06-11T13:35:50Z 227.95254516602 2014-06-11T13:35:52Z 228.40637207031 2014-06-11T13:35:55Z 228.62896728516 2014-06-11T13:35:56Z 229.46113586426 2014-06-11T13:36:01Z 230.05361938477 2014-06-11T13:36:04Z 230.36262512207 2014-06-11T13:36:07Z 230.69979858398 2014-06-11T13:36:11Z 230.69979858398 2014-06-11T13:36:33Z 230.69979858398 2014-06-11T13:36:38Z 230.82347106934 2014-06-11T13:36:44Z 230.82347106934 2014-06-11T13:37:06Z 230.82347106934 2014-06-11T13:37:15Z 230.81042480469 2014-06-11T13:37:21Z 230.81042480469 2014-06-11T13:37:40Z 230.82739257812 2014-06-11T13:38:01Z 230.82739257812 2014-06-11T13:38:21Z 230.82739257812 2014-06-11T13:38:35Z 230.95138549805 2014-06-11T13:38:44Z 230.95138549805 2014-06-11T13:38:53Z 230.95991516113 2014-06-11T13:38:55Z 231.42755126953 2014-06-11T13:38:58Z 231.7569732666 2014-06-11T13:39:00Z 233.50155639648 2014-06-11T13:39:08Z 234.88000488281 2014-06-11T13:39:14Z 235.43960571289 2014-06-11T13:39:16Z 236.09582519531 2014-06-11T13:39:19Z 236.75294494629 2014-06-11T13:39:24Z 237.23202514648 2014-06-11T13:39:29Z 237.56314086914 2014-06-11T13:39:32Z 238.22004699707 2014-06-11T13:39:35Z 238.47299194336 2014-06-11T13:39:38Z 238.50881958008 2014-06-11T13:39:40Z 238.76072692871 2014-06-11T13:39:45Z 239.05268859863 2014-06-11T13:39:47Z 239.20091247559 2014-06-11T13:39:48Z 239.6008605957 2014-06-11T13:39:53Z 240.6016998291 2014-06-11T13:40:00Z 240.87591552734 2014-06-11T13:40:02Z 241.0754699707 2014-06-11T13:40:04Z 241.41384887695 2014-06-11T13:40:07Z 241.49749755859 2014-06-11T13:40:13Z 241.49749755859 2014-06-11T13:40:18Z 241.49749755859 2014-06-11T13:40:22Z 242.23892211914 2014-06-11T13:40:29Z 243.12019348144 2014-06-11T13:40:36Z 243.41145324707 2014-06-11T13:40:38Z 243.44110107422 2014-06-11T13:40:39Z 243.44110107422 2014-06-11T13:40:42Z 243.53646850586 2014-06-11T13:40:44Z 244.75354003906 2014-06-11T13:40:47Z 245.92083740234 2014-06-11T13:40:50Z 246.85125732422 2014-06-11T13:40:53Z 247.40744018555 2014-06-11T13:40:56Z 247.40744018555 2014-06-11T13:40:58Z 247.95330810547 2014-06-11T13:41:04Z 248.34469604492 2014-06-11T13:41:11Z 249.40385437012 2014-06-11T13:41:18Z 249.95431518555 2014-06-11T13:41:22Z 250.07090759277 2014-06-11T13:41:23Z 250.2236328125 2014-06-11T13:41:25Z 250.36466979981 2014-06-11T13:41:30Z 250.36466979981 2014-06-11T13:41:52Z 250.30355834961 2014-06-11T13:42:55Z 250.30355834961 2014-06-11T13:43:06Z 250.42961120606 2014-06-11T13:43:14Z 250.42961120606 2014-06-11T13:43:50Z 250.46838378906 2014-06-11T13:44:38Z 250.46838378906 2014-06-11T13:44:49Z 250.46838378906 2014-06-11T13:44:58Z 250.45545959473 2014-06-11T13:45:04Z 250.52580261231 2014-06-11T13:45:05Z 250.51937866211 2014-06-11T13:45:06Z 250.30737304688 2014-06-11T13:45:12Z 249.14292907715 2014-06-11T13:45:19Z 248.66055297852 2014-06-11T13:45:21Z 248.16275024414 2014-06-11T13:45:25Z 247.46923828125 2014-06-11T13:45:35Z 247.46923828125 2014-06-11T13:45:36Z 247.35078430176 2014-06-11T13:45:37Z 247.14479064941 2014-06-11T13:45:38Z 246.71907043457 2014-06-11T13:45:39Z 245.34750366211 2014-06-11T13:45:41Z 242.06788635254 2014-06-11T13:45:46Z 241.69950866699 2014-06-11T13:45:47Z 241.30392456055 2014-06-11T13:45:48Z 241.00392150879 2014-06-11T13:45:50Z 239.44471740723 2014-06-11T13:45:57Z 238.93991088867 2014-06-11T13:46:03Z 238.93991088867 2014-06-11T13:46:09Z 238.86747741699 2014-06-11T13:46:10Z 238.71894836426 2014-06-11T13:46:14Z 238.73196411133 2014-06-11T13:46:22Z 238.73196411133 2014-06-11T13:46:35Z 238.73196411133 2014-06-11T13:46:47Z 238.70597839356 2014-06-11T13:46:54Z 238.70597839356 2014-06-11T13:47:05Z 238.70597839356 2014-06-11T13:47:13Z 238.7322845459 2014-06-11T13:47:18Z 238.77769470215 2014-06-11T13:47:25Z 239.44427490234 2014-06-11T13:47:31Z 240.49928283691 2014-06-11T13:47:38Z 240.63465881348 2014-06-11T13:47:39Z 241.69276428223 2014-06-11T13:47:45Z 242.14306640625 2014-06-11T13:47:50Z 243.59420776367 2014-06-11T13:47:59Z 244.0583190918 2014-06-11T13:48:01Z 244.75698852539 2014-06-11T13:48:04Z 246.21781921387 2014-06-11T13:48:13Z 246.26931762695 2014-06-11T13:48:22Z 246.26931762695 2014-06-11T13:48:32Z 246.35342407227 2014-06-11T13:48:34Z 246.71047973633 2014-06-11T13:48:37Z 247.86404418945 2014-06-11T13:48:43Z 248.13012695312 2014-06-11T13:48:46Z 248.29148864746 2014-06-11T13:48:53Z 248.78414916992 2014-06-11T13:49:01Z 249.86544799805 2014-06-11T13:49:08Z 250.31210327148 2014-06-11T13:49:11Z 250.45381164551 2014-06-11T13:49:12Z 250.69180297852 2014-06-11T13:49:14Z 250.99749755859 2014-06-11T13:49:21Z 251.11738586426 2014-06-11T13:49:25Z 251.11738586426 2014-06-11T13:49:48Z 251.11738586426 2014-06-11T13:49:55Z 251.166015625 2014-06-11T13:50:05Z 251.2004699707 2014-06-11T13:50:08Z 251.2004699707 2014-06-11T13:50:31Z 251.16613769531 2014-06-11T13:51:03Z 251.16613769531 2014-06-11T13:51:19Z 251.11120605469 2014-06-11T13:51:20Z 251.02090454102 2014-06-11T13:51:23Z 251.11532592773 2014-06-11T13:51:25Z 251.02947998047 2014-06-11T13:51:27Z 251.19943237305 2014-06-11T13:51:31Z 251.16853332519 2014-06-11T13:51:32Z 252.45083618164 2014-06-11T13:51:37Z 253.15740966797 2014-06-11T13:51:40Z 253.12307739258 2014-06-11T13:51:43Z 253.12307739258 2014-06-11T13:51:45Z 253.21234130859 2014-06-11T13:51:46Z 253.4938659668 2014-06-11T13:51:48Z 253.74105834961 2014-06-11T13:51:50Z 254.20797729492 2014-06-11T13:51:53Z 254.41397094727 2014-06-11T13:51:54Z 254.654296875 2014-06-11T13:51:55Z 255.08001708984 2014-06-11T13:51:57Z 257.6135559082 2014-06-11T13:52:09Z 260.05975341797 2014-06-11T13:52:19Z 261.67291259766 2014-06-11T13:52:30Z 262.25350952148 2014-06-11T13:52:35Z 263.24404907227 2014-06-11T13:52:43Z 263.82427978516 2014-06-11T13:52:54Z 264.02166748047 2014-06-11T13:52:57Z 264.53018188477 2014-06-11T13:53:01Z 265.22369384766 2014-06-11T13:53:07Z 265.86724853516 2014-06-11T13:53:13Z 266.61724853516 2014-06-11T13:53:23Z 267.54577636719 2014-06-11T13:53:37Z 267.75177001953 2014-06-11T13:53:40Z 267.68121337891 2014-06-11T13:53:47Z 266.51989746094 2014-06-11T13:53:53Z 265.62121582031 2014-06-11T13:54:00Z 265.42895507812 2014-06-11T13:54:03Z 265.42895507812 2014-06-11T13:54:05Z 265.29162597656 2014-06-11T13:54:09Z 265.26416015625 2014-06-11T13:54:10Z 265.12683105469 2014-06-11T13:54:13Z 265.07189941406 2014-06-11T13:54:16Z 265.04443359375 2014-06-11T13:54:17Z 265.154296875 2014-06-11T13:54:24Z 265.40148925781 2014-06-11T13:54:29Z 265.84094238281 2014-06-11T13:54:34Z 266.71984863281 2014-06-11T13:54:43Z 267.3854675293 2014-06-11T13:54:51Z 268.05615234375 2014-06-11T13:54:58Z 269.1354675293 2014-06-11T13:55:05Z 271.05944824219 2014-06-11T13:55:14Z 271.96090698242 2014-06-11T13:55:19Z 273.12133789062 2014-06-11T13:55:26Z 273.97964477539 2014-06-11T13:55:32Z 276.68576049805 2014-06-11T13:55:46Z 277.38442993164 2014-06-11T13:55:53Z 278.13629150391 2014-06-11T13:56:00Z 278.17724609375 2014-06-11T13:56:01Z 278.40728759766 2014-06-11T13:56:05Z 278.59783935547 2014-06-11T13:56:08Z 279.56408691406 2014-06-11T13:56:21Z 280.00289916992 2014-06-11T13:56:27Z 280.44027709961 2014-06-11T13:56:35Z 280.56753540039 2014-06-11T13:56:38Z 280.77752685547 2014-06-11T13:56:41Z 281.09423828125 2014-06-11T13:56:47Z 281.09808349609 2014-06-11T13:56:56Z 281.17114257812 2014-06-11T13:57:03Z 282.02163696289 2014-06-11T13:57:11Z 283.35028076172 2014-06-11T13:57:20Z 283.58422851562 2014-06-11T13:57:24Z 283.65090942383 2014-06-11T13:57:25Z 283.68936157227 2014-06-11T13:57:26Z 283.69638061523 2014-06-11T13:57:31Z 283.69638061523 2014-06-11T13:58:02Z 283.6930847168 2014-06-11T13:58:18Z 283.6930847168 2014-06-11T13:58:31Z 283.72424316406 2014-06-11T13:58:32Z 283.88461303711 2014-06-11T13:58:35Z 283.94076538086 2014-06-11T13:58:38Z 283.74371337891 2014-06-11T13:58:41Z 283.65933227539 2014-06-11T13:58:42Z 283.04879760742 2014-06-11T13:58:48Z 282.34671020508 2014-06-11T13:58:53Z 282 2014-06-11T13:58:57Z 281.67300415039 2014-06-11T13:59:03Z 281.09451293945 2014-06-11T13:59:07Z 280.93041992188 2014-06-11T13:59:08Z 280.8671875 2014-06-11T13:59:09Z 280.72906494141 2014-06-11T13:59:10Z 280.47738647461 2014-06-11T13:59:12Z 280.37985229492 2014-06-11T13:59:16Z 280.55236816406 2014-06-11T13:59:21Z 280.44595336914 2014-06-11T13:59:26Z 280.57446289062 2014-06-11T13:59:31Z 280.62707519531 2014-06-11T13:59:35Z 280.13598632812 2014-06-11T13:59:39Z 280 2014-06-11T13:59:42Z 280 2014-06-11T13:59:45Z 280 2014-06-11T13:59:46Z 280 2014-06-11T13:59:55Z 280 2014-06-11T13:59:59Z 280 2014-06-11T14:00:01Z 280 2014-06-11T14:00:02Z 280 2014-06-11T14:00:04Z 280 2014-06-11T14:00:05Z 280 2014-06-11T14:00:06Z 280 2014-06-11T14:00:08Z 279.98822021484 2014-06-11T14:00:09Z 279.96365356445 2014-06-11T14:00:11Z 279.9860534668 2014-06-11T14:00:12Z 279.98501586914 2014-06-11T14:00:13Z 279.98529052734 2014-06-11T14:00:14Z 279.98529052734 2014-06-11T14:00:41Z 279.9853515625 2014-06-11T14:00:54Z 279.9853515625 2014-06-11T14:01:08Z 279.95672607422 2014-06-11T14:01:14Z 279.11795043945 2014-06-11T14:01:18Z 278.85766601562 2014-06-11T14:01:19Z 278.68350219727 2014-06-11T14:01:20Z 278.51229858398 2014-06-11T14:01:21Z 278.20889282227 2014-06-11T14:01:22Z 277.49526977539 2014-06-11T14:01:24Z 276.67617797852 2014-06-11T14:01:26Z 276.33639526367 2014-06-11T14:01:27Z 275.41973876953 2014-06-11T14:01:29Z 274.91162109375 2014-06-11T14:01:30Z 274.36999511719 2014-06-11T14:01:31Z 273.83441162109 2014-06-11T14:01:32Z 272.43023681641 2014-06-11T14:01:35Z 272.00793457031 2014-06-11T14:01:36Z 270.14584350586 2014-06-11T14:01:41Z 268.24530029297 2014-06-11T14:01:46Z 267.60394287109 2014-06-11T14:01:51Z 267.60916137695 2014-06-11T14:01:54Z 267.56591796875 2014-06-11T14:01:58Z 267.64660644531 2014-06-11T14:01:59Z 267.63458251953 2014-06-11T14:02:01Z 267.4992980957 2014-06-11T14:02:03Z 266.7336730957 2014-06-11T14:02:06Z 266.26184082031 2014-06-11T14:02:09Z 266.14273071289 2014-06-11T14:02:10Z 265.80078125 2014-06-11T14:02:13Z 265.51580810547 2014-06-11T14:02:14Z 264.65753173828 2014-06-11T14:02:18Z 264.00524902344 2014-06-11T14:02:20Z 263.41860961914 2014-06-11T14:02:22Z 262.92752075195 2014-06-11T14:02:24Z 262.60604858398 2014-06-11T14:02:25Z 262.38757324219 2014-06-11T14:02:26Z 261.71624755859 2014-06-11T14:02:28Z 260.85986328125 2014-06-11T14:02:29Z 260.37182617188 2014-06-11T14:02:31Z 260.03021240234 2014-06-11T14:02:32Z 259.6330871582 2014-06-11T14:02:33Z 259.30621337891 2014-06-11T14:02:34Z 259.19879150391 2014-06-11T14:02:35Z 259.19879150391 2014-06-11T14:02:56Z 259.04440307617 2014-06-11T14:03:21Z 259.04440307617 2014-06-11T14:03:36Z 258.35562133789 2014-06-11T14:03:43Z 257.87420654297 2014-06-11T14:03:44Z 256.69723510742 2014-06-11T14:03:49Z 254.96516418457 2014-06-11T14:03:51Z 254.62457275391 2014-06-11T14:03:52Z 254.58224487305 2014-06-11T14:03:53Z 253.17460632324 2014-06-11T14:03:55Z 250.04663085938 2014-06-11T14:03:57Z 248.24462890625 2014-06-11T14:03:58Z 246.85627746582 2014-06-11T14:03:59Z 245.8444519043 2014-06-11T14:04:00Z 244.669921875 2014-06-11T14:04:01Z 244.01792907715 2014-06-11T14:04:02Z 242.96293640137 2014-06-11T14:04:03Z 242.4377746582 2014-06-11T14:04:04Z 242.28842163086 2014-06-11T14:04:05Z 241.70176696777 2014-06-11T14:04:07Z 241.75064086914 2014-06-11T14:04:08Z 242.29898071289 2014-06-11T14:04:09Z 242.92520141602 2014-06-11T14:04:10Z 242.81182861328 2014-06-11T14:04:11Z 242.65858459473 2014-06-11T14:04:12Z 241.36959838867 2014-06-11T14:04:15Z 236.71502685547 2014-06-11T14:04:22Z 236.21046447754 2014-06-11T14:04:23Z 235.86940002441 2014-06-11T14:04:24Z 235.45587158203 2014-06-11T14:04:26Z 235.12498474121 2014-06-11T14:04:29Z 235.25544738769 2014-06-11T14:04:34Z 235.30694580078 2014-06-11T14:04:35Z 235.34985351562 2014-06-11T14:04:36Z 235.42883300781 2014-06-11T14:04:37Z 235.76356506348 2014-06-11T14:04:39Z 238.00889587402 2014-06-11T14:04:46Z 239.67880249023 2014-06-11T14:04:51Z 240.73538208008 2014-06-11T14:04:56Z 241.13758850098 2014-06-11T14:04:58Z 241.2001953125 2014-06-11T14:05:01Z 241.27626037598 2014-06-11T14:05:03Z 241.78742980957 2014-06-11T14:05:07Z 241.90245056152 2014-06-11T14:05:08Z 243.31387329102 2014-06-11T14:05:17Z 247.54360961914 2014-06-11T14:05:27Z 249.05079650879 2014-06-11T14:05:31Z 252.21408081055 2014-06-11T14:05:43Z 255.52281188965 2014-06-11T14:05:52Z 257.63632202148 2014-06-11T14:06:00Z 257.31860351562 2014-06-11T14:06:02Z 256.55465698242 2014-06-11T14:06:05Z 256.42498779297 2014-06-11T14:06:07Z 255.68464660644 2014-06-11T14:06:10Z 255.47897338867 2014-06-11T14:06:11Z 255.36460876465 2014-06-11T14:06:14Z 254.44116210938 2014-06-11T14:06:16Z 252.73970031738 2014-06-11T14:06:18Z 249.59466552734 2014-06-11T14:06:20Z 247.80397033691 2014-06-11T14:06:21Z 242.65130615234 2014-06-11T14:06:24Z 241.02558898926 2014-06-11T14:06:26Z 240.49295043945 2014-06-11T14:06:27Z 239.87649536133 2014-06-11T14:06:28Z 239.30302429199 2014-06-11T14:06:29Z 238.85543823242 2014-06-11T14:06:38Z 238.71313476562 2014-06-11T14:06:40Z 239.02429199219 2014-06-11T14:06:41Z 239.28381347656 2014-06-11T14:06:42Z 239.39978027344 2014-06-11T14:06:43Z 239.59826660156 2014-06-11T14:06:48Z 239.84350585938 2014-06-11T14:06:52Z 239.2392578125 2014-06-11T14:06:54Z 238.74487304688 2014-06-11T14:06:55Z 238.25048828125 2014-06-11T14:06:56Z 236.90026855469 2014-06-11T14:06:58Z 236.32348632812 2014-06-11T14:06:59Z 236.41961669922 2014-06-11T14:07:01Z 234.97766113281 2014-06-11T14:07:05Z 234.68927001953 2014-06-11T14:07:06Z 234.11248779297 2014-06-11T14:07:07Z 233.15118408203 2014-06-11T14:07:09Z 232.09375 2014-06-11T14:07:11Z 228.56494140625 2014-06-11T14:07:15Z 225.08700561523 2014-06-11T14:07:18Z 224.05110168457 2014-06-11T14:07:19Z 223.48370361328 2014-06-11T14:07:20Z 221.35375976562 2014-06-11T14:07:25Z 219.484375 2014-06-11T14:07:30Z 217.65071105957 2014-06-11T14:07:33Z 217.31449890137 2014-06-11T14:07:34Z 216.52520751953 2014-06-11T14:07:35Z 215.86470031738 2014-06-11T14:07:36Z 212.77290344238 2014-06-11T14:07:39Z 209.17419433594 2014-06-11T14:07:44Z 208.69354248047 2014-06-11T14:07:45Z 208.16825866699 2014-06-11T14:07:46Z 207.69104003906 2014-06-11T14:07:47Z 207.35188293457 2014-06-11T14:07:48Z 207.65400695801 2014-06-11T14:07:50Z 208.58097839356 2014-06-11T14:07:53Z 208.96549987793 2014-06-11T14:07:54Z 209.33351135254 2014-06-11T14:07:57Z 209.66453552246 2014-06-11T14:07:59Z 209.91926574707 2014-06-11T14:08:00Z 210.51504516602 2014-06-11T14:08:02Z 211.17098999023 2014-06-11T14:08:04Z 211.60362243652 2014-06-11T14:08:05Z 212.30592346191 2014-06-11T14:08:07Z 212.8585357666 2014-06-11T14:08:10Z 213.3821105957 2014-06-11T14:08:12Z 213.60697937012 2014-06-11T14:08:13Z 213.98806762695 2014-06-11T14:08:15Z 214.255859375 2014-06-11T14:08:17Z 214.32623291016 2014-06-11T14:08:18Z 214.83256530762 2014-06-11T14:08:19Z 215.22395324707 2014-06-11T14:08:20Z 215.53637695312 2014-06-11T14:08:21Z 216.24362182617 2014-06-11T14:08:23Z 216.86676025391 2014-06-11T14:08:26Z 217.66497802734 2014-06-11T14:08:29Z 218.09255981445 2014-06-11T14:08:31Z 218.2077331543 2014-06-11T14:08:32Z 218.35284423828 2014-06-11T14:08:33Z 218.55967712402 2014-06-11T14:08:34Z 218.71322631836 2014-06-11T14:08:35Z 219.57833862305 2014-06-11T14:08:39Z 220.32481384277 2014-06-11T14:08:41Z 220.68977355957 2014-06-11T14:08:42Z 220.96786499023 2014-06-11T14:08:43Z 221.0262298584 2014-06-11T14:08:44Z 221.14982604981 2014-06-11T14:08:48Z 221.26312255859 2014-06-11T14:08:49Z 221.29402160644 2014-06-11T14:08:50Z 221.30088806152 2014-06-11T14:08:51Z 221.28715515137 2014-06-11T14:08:52Z 221.43478393555 2014-06-11T14:08:53Z 222.23129272461 2014-06-11T14:08:57Z 223.37504577637 2014-06-11T14:09:02Z 223.37554931641 2014-06-11T14:09:04Z 223.79206848144 2014-06-11T14:09:06Z 225.24412536621 2014-06-11T14:09:08Z 226.45979309082 2014-06-11T14:09:09Z 227.45805358887 2014-06-11T14:09:10Z 228.14289855957 2014-06-11T14:09:11Z 229.25274658203 2014-06-11T14:09:12Z 231.55171203613 2014-06-11T14:09:14Z 232.83894348144 2014-06-11T14:09:16Z 233.08319091797 2014-06-11T14:09:17Z 233.06033325195 2014-06-11T14:09:18Z 232.88415527344 2014-06-11T14:09:19Z 232.92582702637 2014-06-11T14:09:20Z 232.70262145996 2014-06-11T14:09:21Z 232.80249023438 2014-06-11T14:09:27Z 232.96971130371 2014-06-11T14:09:30Z 233.24794006348 2014-06-11T14:09:33Z 234.3155670166 2014-06-11T14:09:38Z 234.73397827148 2014-06-11T14:09:39Z 234.70613098144 2014-06-11T14:09:43Z 234.54225158691 2014-06-11T14:09:50Z 234.46588134766 2014-06-11T14:09:56Z 234.42065429688 2014-06-11T14:09:57Z 234.38320922852 2014-06-11T14:10:05Z 234.31042480469 2014-06-11T14:10:17Z 234.31042480469 2014-06-11T14:10:20Z 234.33117675781 2014-06-11T14:10:22Z 234.33117675781 2014-06-11T14:10:35Z 234.25016784668 2014-06-11T14:10:44Z 234.09147644043 2014-06-11T14:10:51Z 234.09147644043 2014-06-11T14:11:04Z 234.09147644043 2014-06-11T14:11:07Z 233.95603942871 2014-06-11T14:11:14Z 233.7928314209 2014-06-11T14:11:30Z 233.7928314209 2014-06-11T14:11:41Z 233.7928314209 2014-06-11T14:11:50Z 233.81289672852 2014-06-11T14:11:58Z 233.74462890625 2014-06-11T14:12:05Z 233.74462890625 2014-06-11T14:12:30Z 233.74462890625 2014-06-11T14:12:38Z 233.71562194824 2014-06-11T14:12:44Z 233.48928833008 2014-06-11T14:12:53Z 233.46553039551 2014-06-11T14:13:00Z 231.20629882812 2014-06-11T14:13:04Z 225.96435546875 2014-06-11T14:13:08Z 225.01473999023 2014-06-11T14:13:09Z 222.68453979492 2014-06-11T14:13:12Z 221.14950561523 2014-06-11T14:13:14Z 220.75640869141 2014-06-11T14:13:16Z 220.71131896973 2014-06-11T14:13:17Z 220.55595397949 2014-06-11T14:13:19Z 219.01100158691 2014-06-11T14:13:23Z 218.91119384766 2014-06-11T14:13:26Z 219.04127502441 2014-06-11T14:13:28Z 218.71760559082 2014-06-11T14:13:30Z 218.49787902832 2014-06-11T14:13:31Z 217.95542907715 2014-06-11T14:13:34Z 217.7666015625 2014-06-11T14:13:35Z 217.11917114258 2014-06-11T14:13:38Z 217.06594848633 2014-06-11T14:13:39Z 216.96810913086 2014-06-11T14:13:40Z 216.82907104492 2014-06-11T14:13:41Z 216.40676879883 2014-06-11T14:13:44Z 216.09777832031 2014-06-11T14:13:46Z 215.67030334473 2014-06-11T14:13:48Z 213.65162658691 2014-06-11T14:13:54Z 211.65576171875 2014-06-11T14:14:00Z 209.51342773438 2014-06-11T14:14:04Z 207.65534973144 2014-06-11T14:14:08Z 206.40361022949 2014-06-11T14:14:12Z 202.73287963867 2014-06-11T14:14:21Z 202.08229064941 2014-06-11T14:14:23Z 201.52476501465 2014-06-11T14:14:24Z 200.93424987793 2014-06-11T14:14:25Z 199.65173339844 2014-06-11T14:14:28Z 199.1350402832 2014-06-11T14:14:30Z 198.87750244141 2014-06-11T14:14:32Z 198.81727600098 2014-06-11T14:14:33Z 198.64239501953 2014-06-11T14:14:35Z 198.34727478027 2014-06-11T14:14:36Z 197.74610900879 2014-06-11T14:14:38Z 196.54689025879 2014-06-11T14:14:42Z 195.93054199219 2014-06-11T14:14:45Z 195.81869506836 2014-06-11T14:14:46Z 195.71914672852 2014-06-11T14:14:47Z 195.62815856934 2014-06-11T14:14:48Z 195.52688598633 2014-06-11T14:14:49Z 195.32431030273 2014-06-11T14:14:51Z 195.08056640625 2014-06-11T14:14:54Z 195.04278564453 2014-06-11T14:14:55Z 194.84538269043 2014-06-11T14:15:01Z 194.96383666992 2014-06-11T14:15:06Z 195.14407348633 2014-06-11T14:15:10Z 195.27624511719 2014-06-11T14:15:15Z 195.68493652344 2014-06-11T14:15:21Z 196.04208374023 2014-06-11T14:15:25Z 196.32009887695 2014-06-11T14:15:28Z 196.87945556641 2014-06-11T14:15:33Z 197.38876342773 2014-06-11T14:15:37Z 197.57885742188 2014-06-11T14:15:39Z 197.7306060791 2014-06-11T14:15:41Z 197.86212158203 2014-06-11T14:15:43Z 198.17565917969 2014-06-11T14:15:50Z 198.28952026367 2014-06-11T14:15:52Z 198.59429931641 2014-06-11T14:15:57Z 198.99771118164 2014-06-11T14:16:05Z 199.30879211426 2014-06-11T14:16:09Z 199.90536499023 2014-06-11T14:16:16Z 200.46340942383 2014-06-11T14:16:22Z 200.88508605957 2014-06-11T14:16:26Z 201.53053283691 2014-06-11T14:16:32Z 201.73652648926 2014-06-11T14:16:34Z 202.27210998535 2014-06-11T14:16:41Z 202.28584289551 2014-06-11T14:16:47Z 202.28584289551 2014-06-11T14:17:08Z 202.28584289551 2014-06-11T14:17:21Z 202.27897644043 2014-06-11T14:17:22Z 202.27897644043 2014-06-11T14:17:39Z 202.27897644043 2014-06-11T14:17:58Z 202.27554321289 2014-06-11T14:18:00Z 202.55706787109 2014-06-11T14:18:04Z 202.89695739746 2014-06-11T14:18:10Z 203.04801940918 2014-06-11T14:18:15Z 203.17161560059 2014-06-11T14:18:20Z 203.22311401367 2014-06-11T14:18:28Z 203.38790893555 2014-06-11T14:18:32Z 203.40507507324 2014-06-11T14:18:33Z 203.57673645019 2014-06-11T14:18:39Z 203.63166809082 2014-06-11T14:18:45Z 203.66256713867 2014-06-11T14:18:50Z 203.70719909668 2014-06-11T14:18:51Z 203.75526428223 2014-06-11T14:18:56Z 203.81706237793 2014-06-11T14:18:58Z 203.81362915039 2014-06-11T14:19:04Z 203.9990234375 2014-06-11T14:19:09Z 204.21531677246 2014-06-11T14:19:20Z 204.47943115234 2014-06-11T14:19:26Z 204.51759338379 2014-06-11T14:19:33Z 204.46942138672 2014-06-11T14:19:40Z 204.51054382324 2014-06-11T14:19:45Z 204.60827636719 2014-06-11T14:19:58Z 204.65132141113 2014-06-11T14:20:04Z 205.10464477539 2014-06-11T14:20:13Z 205.32266235352 2014-06-11T14:20:19Z 205.53552246094 2014-06-11T14:20:23Z 205.71919250488 2014-06-11T14:20:27Z 206.06251525879 2014-06-11T14:20:32Z 206.11744689941 2014-06-11T14:20:33Z 206.29769897461 2014-06-11T14:20:40Z 206.32516479492 2014-06-11T14:20:42Z 206.79313659668 2014-06-11T14:20:45Z 207.02583312988 2014-06-11T14:20:46Z 207.45266723633 2014-06-11T14:20:48Z 207.58082580566 2014-06-11T14:20:49Z 207.93264770508 2014-06-11T14:20:51Z 209.27760314941 2014-06-11T14:20:57Z 210.88386535644 2014-06-11T14:21:04Z 211.26911926269 2014-06-11T14:21:07Z 213.48663330078 2014-06-11T14:21:15Z 215.46072387695 2014-06-11T14:21:23Z 216.32418823242 2014-06-11T14:21:27Z 216.85806274414 2014-06-11T14:21:29Z 218.71392822266 2014-06-11T14:21:36Z 222.69476318359 2014-06-11T14:21:46Z 223.08615112305 2014-06-11T14:21:47Z 223.38998413086 2014-06-11T14:21:48Z 226.46444702148 2014-06-11T14:21:56Z 228.19995117188 2014-06-11T14:22:01Z 229.75514221191 2014-06-11T14:22:05Z 230.03326416016 2014-06-11T14:22:06Z 230.1940612793 2014-06-11T14:22:07Z 230.1940612793 2014-06-11T14:22:08Z 230.36061096191 2014-06-11T14:22:09Z 230.38771057129 2014-06-11T14:22:14Z 230.38771057129 2014-06-11T14:22:38Z 230.38771057129 2014-06-11T14:22:51Z 230.39854431152 2014-06-11T14:22:54Z 230.5320892334 2014-06-11T14:23:00Z 230.54206848144 2014-06-11T14:23:07Z 230.54206848144 2014-06-11T14:23:13Z 231.33940124512 2014-06-11T14:23:19Z 231.53782653809 2014-06-11T14:23:25Z 231.52760314941 2014-06-11T14:23:32Z 231.62300109863 2014-06-11T14:23:39Z 232.06326293945 2014-06-11T14:23:45Z 232.83338928223 2014-06-11T14:23:50Z 234.42764282227 2014-06-11T14:23:56Z 235.48063659668 2014-06-11T14:24:03Z 236.02673339844 2014-06-11T14:24:06Z 236.14526367188 2014-06-11T14:24:12Z 236.58744812012 2014-06-11T14:24:14Z 237.33226013184 2014-06-11T14:24:17Z 238.10546875 2014-06-11T14:24:20Z 238.43505859375 2014-06-11T14:24:23Z 238.68225097656 2014-06-11T14:24:27Z 239.38262939453 2014-06-11T14:24:36Z 239.62982177734 2014-06-11T14:24:39Z 240.04180908203 2014-06-11T14:24:43Z 240.28900146484 2014-06-11T14:24:46Z 240.37139892578 2014-06-11T14:24:47Z 240.41259765625 2014-06-11T14:24:48Z 240.45379638672 2014-06-11T14:24:57Z 240.49499511719 2014-06-11T14:25:02Z 240.41259765625 2014-06-11T14:25:06Z 240.28900146484 2014-06-11T14:25:07Z 240.32395935059 2014-06-11T14:25:12Z 240.42372131348 2014-06-11T14:25:14Z 240.66484069824 2014-06-11T14:25:17Z 241.04260253906 2014-06-11T14:25:22Z 241.47016906738 2014-06-11T14:25:28Z 241.48272705078 2014-06-11T14:25:30Z 241.48272705078 2014-06-11T14:25:32Z 241.53504943848 2014-06-11T14:25:33Z 241.53504943848 2014-06-11T14:25:41Z 241.53504943848 2014-06-11T14:25:51Z 241.72361755371 2014-06-11T14:25:53Z 242.50979614258 2014-06-11T14:26:00Z 242.84233093262 2014-06-11T14:26:06Z 243.34126281738 2014-06-11T14:26:12Z 243.88670349121 2014-06-11T14:26:18Z 244.96452331543 2014-06-11T14:26:24Z 245.42108154297 2014-06-11T14:26:27Z 245.57806396484 2014-06-11T14:26:31Z 245.59158325195 2014-06-11T14:26:37Z 245.2057800293 2014-06-11T14:26:39Z 244.94372558594 2014-06-11T14:26:43Z 244.94984436035 2014-06-11T14:26:49Z 245.08241271973 2014-06-11T14:26:57Z 245.39595031738 2014-06-11T14:27:02Z 245.57870483398 2014-06-11T14:27:04Z 246.22848510742 2014-06-11T14:27:07Z 246.55035400391 2014-06-11T14:27:10Z 246.55035400391 2014-06-11T14:27:23Z 246.39929199219 2014-06-11T14:27:29Z 246.39929199219 2014-06-11T14:27:30Z 245.79504394531 2014-06-11T14:27:37Z 245.79504394531 2014-06-11T14:27:41Z 245.79504394531 2014-06-11T14:27:42Z 245.49291992188 2014-06-11T14:27:48Z 246.09716796875 2014-06-11T14:27:54Z 247.15460205078 2014-06-11T14:28:05Z 249.11840820312 2014-06-11T14:28:16Z 248.94747924805 2014-06-11T14:28:24Z 249.34622192383 2014-06-11T14:28:31Z 250.06414794922 2014-06-11T14:28:35Z 250.09216308594 2014-06-11T14:28:41Z 250.10375976562 2014-06-11T14:28:47Z 250.62632751465 2014-06-11T14:28:49Z 250.2353515625 2014-06-11T14:28:52Z 250.12423706055 2014-06-11T14:28:53Z 250.36817932129 2014-06-11T14:28:56Z 250.64566040039 2014-06-11T14:28:57Z 250.99192810059 2014-06-11T14:28:59Z 251.81419372559 2014-06-11T14:29:01Z 252.44664001465 2014-06-11T14:29:03Z 252.05014038086 2014-06-11T14:29:06Z 252.08430480957 2014-06-11T14:29:07Z 251.98625183106 2014-06-11T14:29:14Z 253.62353515625 2014-06-11T14:29:20Z 254.57949829102 2014-06-11T14:29:23Z 255.52891540527 2014-06-11T14:29:26Z 255.75881958008 2014-06-11T14:29:27Z 256.75338745117 2014-06-11T14:29:33Z 257.72235107422 2014-06-11T14:29:44Z 257.99505615234 2014-06-11T14:29:48Z 258.81256103516 2014-06-11T14:30:02Z 259.26583862305 2014-06-11T14:30:08Z 259.47940063477 2014-06-11T14:30:16Z 259.48876953125 2014-06-11T14:30:17Z 259.53506469727 2014-06-11T14:30:27Z 259.54281616211 2014-06-11T14:30:32Z 259.68209838867 2014-06-11T14:30:37Z 259.9333190918 2014-06-11T14:30:43Z 260 2014-06-11T14:30:48Z 260 2014-06-11T14:30:54Z 260 2014-06-11T14:30:58Z 260 2014-06-11T14:31:01Z 260 2014-06-11T14:31:02Z 260 2014-06-11T14:31:07Z 260 2014-06-11T14:31:12Z 260 2014-06-11T14:31:16Z 260 2014-06-11T14:31:25Z 260 2014-06-11T14:31:27Z 260 2014-06-11T14:31:38Z 260 2014-06-11T14:31:51Z 260 2014-06-11T14:31:57Z 260 2014-06-11T14:32:01Z 260 2014-06-11T14:32:04Z 259.68127441406 2014-06-11T14:32:11Z 259.66107177734 2014-06-11T14:32:17Z 259.67691040039 2014-06-11T14:32:22Z 259.72772216797 2014-06-11T14:32:30Z 259.70684814453 2014-06-11T14:32:34Z 259.72396850586 2014-06-11T14:32:39Z 259.72396850586 2014-06-11T14:32:42Z 259.73080444336 2014-06-11T14:32:44Z 259.68087768555 2014-06-11T14:32:46Z 259.68087768555 2014-06-11T14:32:55Z 259.61303710938 2014-06-11T14:33:08Z 259.62637329102 2014-06-11T14:33:17Z 259.60278320312 2014-06-11T14:33:33Z 259.60278320312 2014-06-11T14:33:39Z 259.58258056641 2014-06-11T14:33:44Z 259.58258056641 2014-06-11T14:33:50Z 259.55581665039 2014-06-11T14:33:57Z 259.55581665039 2014-06-11T14:34:05Z 259.63903808594 2014-06-11T14:34:11Z 259.63903808594 2014-06-11T14:34:18Z 259.71487426758 2014-06-11T14:34:30Z 259.71487426758 2014-06-11T14:34:39Z 259.79296875 2014-06-11T14:34:44Z 259.84683227539 2014-06-11T14:34:45Z 259.84683227539 2014-06-11T14:34:46Z 259.96252441406 2014-06-11T14:34:47Z 260.30871582031 2014-06-11T14:34:51Z 261.03961181641 2014-06-11T14:34:58Z 261.27642822266 2014-06-11T14:35:05Z 261.25216674805 2014-06-11T14:35:10Z 261.2841796875 2014-06-11T14:35:16Z 261.2841796875 2014-06-11T14:35:42Z 261.2887878418 2014-06-11T14:36:11Z 261.26571655273 2014-06-11T14:36:51Z 261.38595581055 2014-06-11T14:37:01Z 261.53900146484 2014-06-11T14:37:09Z 261.50042724609 2014-06-11T14:37:11Z 261.59786987305 2014-06-11T14:37:12Z 262.00567626953 2014-06-11T14:37:15Z 262.23397827148 2014-06-11T14:37:18Z 262.31463623047 2014-06-11T14:37:20Z 262.33526611328 2014-06-11T14:37:28Z 262.39361572266 2014-06-11T14:37:35Z 262.35241699219 2014-06-11T14:37:48Z 262.30081176758 2014-06-11T14:37:55Z 262.15661621094 2014-06-11T14:38:01Z 262.00384521484 2014-06-11T14:38:07Z 261.69140625 2014-06-11T14:38:11Z 261.56781005859 2014-06-11T14:38:14Z 261.59698486328 2014-06-11T14:38:18Z 261.59527587891 2014-06-11T14:38:22Z 261.54379272461 2014-06-11T14:38:30Z 261.54379272461 2014-06-11T14:38:33Z 261.58670043945 2014-06-11T14:38:36Z 261.58670043945 2014-06-11T14:38:44Z 261.70379638672 2014-06-11T14:38:51Z 262.20718383789 2014-06-11T14:38:57Z 262.38961791992 2014-06-11T14:39:03Z 262.38961791992 2014-06-11T14:39:26Z 262.38473510742 2014-06-11T14:39:49Z 262.38473510742 2014-06-11T14:39:54Z 262.49279785156 2014-06-11T14:39:58Z 262.51742553711 2014-06-11T14:40:06Z 263.18731689453 2014-06-11T14:40:13Z 263.53439331055 2014-06-11T14:40:18Z 263.72528076172 2014-06-11T14:40:20Z 263.86990356445 2014-06-11T14:40:26Z 264.31442260742 2014-06-11T14:40:31Z 264.41790771484 2014-06-11T14:40:33Z 264.60000610352 2014-06-11T14:40:37Z 264.91500854492 2014-06-11T14:40:43Z 265.05233764648 2014-06-11T14:40:45Z 265.57418823242 2014-06-11T14:40:53Z 265.86215209961 2014-06-11T14:40:58Z 265.89315795898 2014-06-11T14:41:00Z 265.95593261719 2014-06-11T14:41:03Z 266.05163574219 2014-06-11T14:41:08Z 266.13427734375 2014-06-11T14:41:15Z 266.30862426758 2014-06-11T14:41:21Z 266.64099121094 2014-06-11T14:41:26Z 267.01864624023 2014-06-11T14:41:35Z 267.01864624023 2014-06-11T14:41:43Z 267.35681152344 2014-06-11T14:41:48Z 267.77020263672 2014-06-11T14:41:54Z 267.69808959961 2014-06-11T14:41:55Z 267.54702758789 2014-06-11T14:41:59Z 267.81680297852 2014-06-11T14:42:11Z 267.78588867188 2014-06-11T14:42:12Z 267.98504638672 2014-06-11T14:42:16Z 268.11547851562 2014-06-11T14:42:20Z 268.65689086914 2014-06-11T14:42:23Z 270.02954101562 2014-06-11T14:42:30Z 270.15151977539 2014-06-11T14:42:31Z 271.16339111328 2014-06-11T14:42:35Z 273.56665039062 2014-06-11T14:42:41Z 275.56140136719 2014-06-11T14:42:47Z 275.76657104492 2014-06-11T14:42:48Z 276.47418212891 2014-06-11T14:42:53Z 276.58532714844 2014-06-11T14:42:54Z 276.98977661133 2014-06-11T14:42:57Z 277.59170532227 2014-06-11T14:43:00Z 278.51962280273 2014-06-11T14:43:05Z 279.08944702148 2014-06-11T14:43:08Z 279.96496582031 2014-06-11T14:43:17Z 279.99594116211 2014-06-11T14:43:20Z 279.94320678711 2014-06-11T14:43:26Z 280 2014-06-11T14:43:31Z 280 2014-06-11T14:43:38Z 280 2014-06-11T14:43:40Z 280 2014-06-11T14:43:58Z 280 2014-06-11T14:44:03Z 280 2014-06-11T14:44:04Z 280 2014-06-11T14:44:05Z 280 2014-06-11T14:44:07Z 280 2014-06-11T14:44:13Z 280 2014-06-11T14:44:23Z 280 2014-06-11T14:44:28Z 280 2014-06-11T14:44:35Z 280 2014-06-11T14:44:41Z 280.47210693359 2014-06-11T14:44:51Z 280.68432617188 2014-06-11T14:44:55Z 280.54699707031 2014-06-11T14:44:59Z 280.36529541016 2014-06-11T14:45:07Z 280.48199462891 2014-06-11T14:45:12Z 280.50955200195 2014-06-11T14:45:15Z 280.31127929688 2014-06-11T14:45:20Z 281.11340332031 2014-06-11T14:45:26Z 281.40008544922 2014-06-11T14:45:28Z 281.73825073242 2014-06-11T14:45:30Z 281.96655273438 2014-06-11T14:45:33Z 282.01873779297 2014-06-11T14:45:37Z 282 2014-06-11T14:45:43Z 282 2014-06-11T14:45:44Z 282.1149597168 2014-06-11T14:45:49Z 282.97842407227 2014-06-11T14:45:58Z 283.04364013672 2014-06-11T14:45:59Z 283.18096923828 2014-06-11T14:46:02Z 283.39929199219 2014-06-11T14:46:04Z 283.59112548828 2014-06-11T14:46:06Z 283.93051147461 2014-06-11T14:46:13Z 283.51861572266 2014-06-11T14:46:19Z 283.18804931641 2014-06-11T14:46:24Z 283.21127319336 2014-06-11T14:46:26Z 283.19219970703 2014-06-11T14:46:32Z 283.19219970703 2014-06-11T14:46:50Z 283.19219970703 2014-06-11T14:46:56Z 283.14877319336 2014-06-11T14:47:09Z 282.48306274414 2014-06-11T14:47:14Z 281.29110717773 2014-06-11T14:47:20Z 281.48718261719 2014-06-11T14:47:29Z 280.94274902344 2014-06-11T14:47:35Z 280.32461547852 2014-06-11T14:47:41Z 280.10925292969 2014-06-11T14:47:43Z 279.34436035156 2014-06-11T14:47:48Z 278.70770263672 2014-06-11T14:47:52Z 278.37637329102 2014-06-11T14:47:54Z 277.81872558594 2014-06-11T14:47:57Z 277.31060791016 2014-06-11T14:47:59Z 276.63427734375 2014-06-11T14:48:01Z 275.59176635742 2014-06-11T14:48:03Z 274.15817260742 2014-06-11T14:48:06Z 273.48181152344 2014-06-11T14:48:08Z 272.74368286133 2014-06-11T14:48:10Z 272.39691162109 2014-06-11T14:48:11Z 271.30859375 2014-06-11T14:48:15Z 268.20703125 2014-06-11T14:48:22Z 267.64318847656 2014-06-11T14:48:25Z 266.96704101562 2014-06-11T14:48:28Z 265.8134765625 2014-06-11T14:48:33Z 265.64868164062 2014-06-11T14:48:34Z 265.51135253906 2014-06-11T14:48:35Z 265.3740234375 2014-06-11T14:48:36Z 265.29162597656 2014-06-11T14:48:37Z 265.26416015625 2014-06-11T14:48:38Z 265.29162597656 2014-06-11T14:48:40Z 265.34655761719 2014-06-11T14:48:41Z 265.45642089844 2014-06-11T14:48:42Z 265.8134765625 2014-06-11T14:48:44Z 267.64453125 2014-06-11T14:48:48Z 267.87295532227 2014-06-11T14:48:49Z 267.65734863281 2014-06-11T14:48:50Z 267.38442993164 2014-06-11T14:48:51Z 266.70727539062 2014-06-11T14:48:53Z 264.62976074219 2014-06-11T14:48:57Z 264.01480102539 2014-06-11T14:48:58Z 263.68179321289 2014-06-11T14:48:59Z 263.36077880859 2014-06-11T14:49:00Z 262.93713378906 2014-06-11T14:49:01Z 262.01110839844 2014-06-11T14:49:02Z 261.14785766602 2014-06-11T14:49:03Z 260.15078735352 2014-06-11T14:49:04Z 258.57797241211 2014-06-11T14:49:05Z 256.04818725586 2014-06-11T14:49:07Z 255.03881835938 2014-06-11T14:49:08Z 254.16677856445 2014-06-11T14:49:09Z 253.3977355957 2014-06-11T14:49:10Z 252.52294921875 2014-06-11T14:49:11Z 251.77792358398 2014-06-11T14:49:12Z 251.20973205566 2014-06-11T14:49:13Z 250.85095214844 2014-06-11T14:49:14Z 250.79260253906 2014-06-11T14:49:15Z 250.82177734375 2014-06-11T14:49:16Z 250.80117797852 2014-06-11T14:49:17Z 250.78915405273 2014-06-11T14:49:18Z 250.83894348144 2014-06-11T14:49:19Z 250.86299133301 2014-06-11T14:49:20Z 250.80801391602 2014-06-11T14:49:21Z 250.50244140625 2014-06-11T14:49:23Z 250.28324890137 2014-06-11T14:49:24Z 249.94505310059 2014-06-11T14:49:25Z 249.60124206543 2014-06-11T14:49:26Z 249.15388488769 2014-06-11T14:49:27Z 248.4744720459 2014-06-11T14:49:28Z 247.13940429688 2014-06-11T14:49:30Z 246.76635742188 2014-06-11T14:49:31Z 246.61434936523 2014-06-11T14:49:32Z 246.62924194336 2014-06-11T14:49:33Z 246.6443939209 2014-06-11T14:49:34Z 246.49810791016 2014-06-11T14:49:41Z 246.85411071777 2014-06-11T14:49:47Z 247.45057678223 2014-06-11T14:49:50Z 248.13439941406 2014-06-11T14:49:53Z 249.2606048584 2014-06-11T14:49:59Z 249.60136413574 2014-06-11T14:50:03Z 249.65339660644 2014-06-11T14:50:05Z 249.62901306152 2014-06-11T14:50:12Z 249.73677062988 2014-06-11T14:50:17Z 249.80107116699 2014-06-11T14:50:22Z 249.81744384766 2014-06-11T14:50:29Z 249.76277160644 2014-06-11T14:50:35Z 249.76277160644 2014-06-11T14:50:50Z 249.76277160644 2014-06-11T14:50:56Z 249.81506347656 2014-06-11T14:51:02Z 249.81506347656 2014-06-11T14:51:27Z 249.87329101562 2014-06-11T14:52:24Z 249.87329101562 2014-06-11T14:52:50Z 249.82116699219 2014-06-11T14:53:03Z 249.82116699219 2014-06-11T14:53:17Z 249.78099060059 2014-06-11T14:53:43Z 249.78099060059 2014-06-11T14:54:08Z 249.77491760254 2014-06-11T14:55:10Z 249.77491760254 2014-06-11T14:55:39Z 249.78291320801 2014-06-11T14:55:40Z 249.78291320801 2014-06-11T14:56:12Z 249.57322692871 2014-06-11T14:56:28Z 249.57322692871 2014-06-11T14:56:57Z 249.69818115234 2014-06-11T14:57:43Z 249.69818115234 2014-06-11T14:57:57Z 249.70202636719 2014-06-11T14:58:27Z 249.70202636719 2014-06-11T14:59:00Z 249.70202636719 2014-06-11T14:59:25Z 249.60740661621 2014-06-11T14:59:40Z 249.60740661621 2014-06-11T14:59:50Z 249.73599243164 2014-06-11T14:59:51Z 249.73686218262 2014-06-11T14:59:53Z 250.25105285644 2014-06-11T14:59:58Z 249.94268798828 2014-06-11T15:00:04Z 250.27978515625 2014-06-11T15:00:11Z 250.79093933106 2014-06-11T15:00:14Z 250.87339782715 2014-06-11T15:00:16Z 250.62036132812 2014-06-11T15:00:18Z 248.2760925293 2014-06-11T15:00:24Z 246.14897155762 2014-06-11T15:00:30Z 242.72947692871 2014-06-11T15:00:35Z 240.35382080078 2014-06-11T15:00:41Z 240.53065490723 2014-06-11T15:00:47Z 240.93812561035 2014-06-11T15:00:49Z 241.00671386719 2014-06-11T15:00:51Z 240.57269287109 2014-06-11T15:00:55Z 240.19647216797 2014-06-11T15:00:57Z 240.45042419434 2014-06-11T15:01:02Z 240.27442932129 2014-06-11T15:01:03Z 240 2014-06-11T15:01:05Z 239.97973632812 2014-06-11T15:01:06Z 239.67829895019 2014-06-11T15:01:08Z 238.71118164062 2014-06-11T15:01:12Z 238.47943115234 2014-06-11T15:01:13Z 237.71105957031 2014-06-11T15:01:16Z 236.99101257324 2014-06-11T15:01:18Z 236.60992431641 2014-06-11T15:01:19Z 235.85292053223 2014-06-11T15:01:21Z 234.88861083984 2014-06-11T15:01:24Z 232.80825805664 2014-06-11T15:01:29Z 232.16694641113 2014-06-11T15:01:30Z 230.41981506348 2014-06-11T15:01:33Z 229.61471557617 2014-06-11T15:01:34Z 228.25915527344 2014-06-11T15:01:35Z 226.74510192871 2014-06-11T15:01:36Z 225.00801086426 2014-06-11T15:01:37Z 224.17893981934 2014-06-11T15:01:38Z 222.50071716309 2014-06-11T15:01:40Z 222.81335449219 2014-06-11T15:01:41Z 222.98518371582 2014-06-11T15:01:42Z 222.94110107422 2014-06-11T15:01:43Z 223.82073974609 2014-06-11T15:01:44Z 224.84039306641 2014-06-11T15:01:45Z 225.24430847168 2014-06-11T15:01:47Z 224.76724243164 2014-06-11T15:01:48Z 223.84555053711 2014-06-11T15:01:49Z 222.74897766113 2014-06-11T15:01:50Z 221.21830749512 2014-06-11T15:01:51Z 219.55137634277 2014-06-11T15:01:52Z 217.95230102539 2014-06-11T15:01:53Z 216.23335266113 2014-06-11T15:01:54Z 215.04249572754 2014-06-11T15:01:55Z 213.74101257324 2014-06-11T15:01:56Z 212.07702636719 2014-06-11T15:01:57Z 210.71188354492 2014-06-11T15:01:58Z 209.28273010254 2014-06-11T15:01:59Z 207.51210021973 2014-06-11T15:02:00Z 205.63728332519 2014-06-11T15:02:01Z 203.56587219238 2014-06-11T15:02:02Z 201.29916381836 2014-06-11T15:02:03Z 199.6572265625 2014-06-11T15:02:04Z 199.04985046387 2014-06-11T15:02:05Z 198.53082275391 2014-06-11T15:02:06Z 198.04159545898 2014-06-11T15:02:07Z 197.67066955566 2014-06-11T15:02:08Z 197.4599609375 2014-06-11T15:02:09Z 197.26770019531 2014-06-11T15:02:10Z 197.13037109375 2014-06-11T15:02:11Z 196.96557617188 2014-06-11T15:02:12Z 196.80078125 2014-06-11T15:02:13Z 196.60852050781 2014-06-11T15:02:14Z 196.361328125 2014-06-11T15:02:15Z 196.01951599121 2014-06-11T15:02:16Z 195.40676879883 2014-06-11T15:02:19Z 195.33639526367 2014-06-11T15:02:20Z 195.30206298828 2014-06-11T15:02:21Z 195.29690551758 2014-06-11T15:02:22Z 195.29690551758 2014-06-11T15:02:23Z 195.29348754883 2014-06-11T15:02:28Z 195.30377197266 2014-06-11T15:02:29Z 195.16442871094 2014-06-11T15:02:34Z 195 2014-06-11T15:02:39Z 195 2014-06-11T15:02:46Z 195 2014-06-11T15:02:47Z 195 2014-06-11T15:02:52Z 195 2014-06-11T15:02:53Z 195.19285583496 2014-06-11T15:03:00Z 195.01409912109 2014-06-11T15:03:08Z 195.35632324219 2014-06-11T15:03:13Z 195.65844726562 2014-06-11T15:03:15Z 195.7893371582 2014-06-11T15:03:18Z 195.9609375 2014-06-11T15:03:24Z 196.62438964844 2014-06-11T15:03:27Z 197.28356933594 2014-06-11T15:03:30Z 197.92687988281 2014-06-11T15:03:39Z 198.00912475586 2014-06-11T15:03:47Z 197.98309326172 2014-06-11T15:03:49Z 197.61094665527 2014-06-11T15:03:53Z 197.41003417969 2014-06-11T15:04:00Z 196.91101074219 2014-06-11T15:04:13Z 196.49859619141 2014-06-11T15:04:21Z 197.11357116699 2014-06-11T15:04:30Z 197.1071472168 2014-06-11T15:04:38Z 197 2014-06-11T15:04:43Z 197 2014-06-11T15:04:47Z 197.18817138672 2014-06-11T15:04:56Z 197.36669921875 2014-06-11T15:05:03Z 197.27021789551 2014-06-11T15:05:10Z 197 2014-06-11T15:05:15Z 198.40881347656 2014-06-11T15:05:24Z 199.55932617188 2014-06-11T15:05:33Z 200 2014-06-11T15:05:40Z 200 2014-06-11T15:05:44Z 200 2014-06-11T15:05:45Z 200 2014-06-11T15:05:49Z 201.65763854981 2014-06-11T15:05:53Z 202.16731262207 2014-06-11T15:05:54Z 206.99862670898 2014-06-11T15:05:57Z 208.88435363769 2014-06-11T15:05:59Z 208.64726257324 2014-06-11T15:06:05Z 207.45182800293 2014-06-11T15:06:06Z 206.6282043457 2014-06-11T15:06:10Z 206.28756713867 2014-06-11T15:06:11Z 205.4875793457 2014-06-11T15:06:18Z 206.2208404541 2014-06-11T15:06:20Z 207.57542419434 2014-06-11T15:06:24Z 208.3914642334 2014-06-11T15:06:26Z 207.92901611328 2014-06-11T15:06:29Z 203.47169494629 2014-06-11T15:06:38Z 200.80145263672 2014-06-11T15:06:45Z 200.51499938965 2014-06-11T15:06:47Z 200 2014-06-11T15:06:53Z 200 2014-06-11T15:06:57Z 200 2014-06-11T15:07:05Z 199.76739501953 2014-06-11T15:07:12Z 199.76544189453 2014-06-11T15:07:13Z 200 2014-06-11T15:07:19Z 200.65274047852 2014-06-11T15:07:29Z 203.14558410644 2014-06-11T15:07:37Z 204.67530822754 2014-06-11T15:07:44Z 205.35833740234 2014-06-11T15:07:51Z 204.15234375 2014-06-11T15:07:58Z 205.02494812012 2014-06-11T15:08:08Z 205.01916503906 2014-06-11T15:08:15Z 205.10589599609 2014-06-11T15:08:23Z 207.0558013916 2014-06-11T15:08:38Z 207.24098205566 2014-06-11T15:08:39Z 207.29052734375 2014-06-11T15:08:44Z 206.91806030273 2014-06-11T15:08:48Z 207.3987121582 2014-06-11T15:08:51Z 207.29319763184 2014-06-11T15:08:55Z 207.37478637695 2014-06-11T15:09:04Z 207.95582580566 2014-06-11T15:09:11Z 208.53823852539 2014-06-11T15:09:18Z 205.86596679688 2014-06-11T15:09:26Z 205.50062561035 2014-06-11T15:09:29Z 205.46115112305 2014-06-11T15:09:32Z 206.19155883789 2014-06-11T15:09:37Z 207.03520202637 2014-06-11T15:09:48Z 207.91410827637 2014-06-11T15:09:53Z 208.04577636719 2014-06-11T15:10:00Z 208.14588928223 2014-06-11T15:10:08Z 207.93127441406 2014-06-11T15:10:11Z 207.97827148438 2014-06-11T15:10:17Z 207.11581420898 2014-06-11T15:10:24Z 205.97709655762 2014-06-11T15:10:30Z 205.15493774414 2014-06-11T15:10:37Z 205.25448608398 2014-06-11T15:10:39Z 204.57983398438 2014-06-11T15:10:47Z 204.41172790527 2014-06-11T15:10:53Z 204.83955383301 2014-06-11T15:11:06Z 204.90315246582 2014-06-11T15:11:14Z 205.38745117188 2014-06-11T15:11:21Z 205.26728820801 2014-06-11T15:11:25Z 205.24920654297 2014-06-11T15:11:26Z 205.00201416016 2014-06-11T15:11:30Z 206.6805267334 2014-06-11T15:11:36Z 207.99073791504 2014-06-11T15:11:45Z 208 2014-06-11T15:11:46Z 208.13102722168 2014-06-11T15:11:50Z 208.38948059082 2014-06-11T15:11:52Z 209.30435180664 2014-06-11T15:11:59Z 209.86044311523 2014-06-11T15:12:02Z 210.05340576172 2014-06-11T15:12:06Z 211.17514038086 2014-06-11T15:12:15Z 212.2080078125 2014-06-11T15:12:22Z 212.85818481445 2014-06-11T15:12:29Z 213 2014-06-11T15:12:35Z 213 2014-06-11T15:12:52Z 213.08941650391 2014-06-11T15:12:58Z 213.14434814453 2014-06-11T15:12:59Z 213.66619873047 2014-06-11T15:13:06Z 214.40777587891 2014-06-11T15:13:16Z 215 2014-06-11T15:13:24Z 215 2014-06-11T15:13:30Z 215.21502685547 2014-06-11T15:13:33Z 215.44586181641 2014-06-11T15:13:36Z 215.67416381836 2014-06-11T15:13:38Z 215.83724975586 2014-06-11T15:13:40Z 216.07928466797 2014-06-11T15:13:42Z 216.24923706055 2014-06-11T15:13:43Z 217.18756103516 2014-06-11T15:13:49Z 217.00045776367 2014-06-11T15:13:52Z 217 2014-06-11T15:13:53Z 217 2014-06-11T15:13:58Z 217.06323242188 2014-06-11T15:14:02Z 218 2014-06-11T15:14:10Z 218 2014-06-11T15:14:12Z 218 2014-06-11T15:14:15Z 218 2014-06-11T15:14:16Z 218.69567871094 2014-06-11T15:14:21Z 218.88720703125 2014-06-11T15:14:28Z 218.85974121094 2014-06-11T15:14:30Z 218.84600830078 2014-06-11T15:14:31Z 218.84600830078 2014-06-11T15:14:33Z 218.85974121094 2014-06-11T15:14:38Z