Bosc Roger Serquigny 60.22 2014-06-11T07:15:09Z 61.18 2014-06-11T07:15:24Z 61.66 2014-06-11T07:15:36Z 62.14 2014-06-11T07:15:51Z 61.66 2014-06-11T07:16:07Z 62.14 2014-06-11T07:16:24Z 63.1 2014-06-11T07:16:40Z 64.07 2014-06-11T07:16:57Z 64.55 2014-06-11T07:17:14Z 65.99 2014-06-11T07:17:27Z 66.47 2014-06-11T07:17:47Z 67.91 2014-06-11T07:18:03Z 67.43 2014-06-11T07:18:22Z 70.31 2014-06-11T07:18:39Z 72.24 2014-06-11T07:18:56Z 73.68 2014-06-11T07:19:09Z 74.64 2014-06-11T07:19:25Z 76.08 2014-06-11T07:19:40Z 76.08 2014-06-11T07:19:41Z 76.56 2014-06-11T07:19:45Z 77.52 2014-06-11T07:20:02Z 78.48 2014-06-11T07:20:20Z 79.45 2014-06-11T07:20:35Z 80.41 2014-06-11T07:20:53Z 79.93 2014-06-11T07:21:09Z 79.93 2014-06-11T07:21:29Z 80.41 2014-06-11T07:21:48Z 79.45 2014-06-11T07:22:07Z 80.41 2014-06-11T07:22:28Z 79.93 2014-06-11T07:22:43Z 80.41 2014-06-11T07:23:02Z 81.37 2014-06-11T07:23:16Z 81.37 2014-06-11T07:23:32Z 81.85 2014-06-11T07:23:48Z 81.85 2014-06-11T07:23:53Z 81.85 2014-06-11T07:24:12Z 82.33 2014-06-11T07:24:29Z 83.29 2014-06-11T07:24:43Z 84.73 2014-06-11T07:24:56Z 87.14 2014-06-11T07:25:15Z 87.62 2014-06-11T07:25:33Z 86.66 2014-06-11T07:25:53Z 86.66 2014-06-11T07:26:07Z 86.18 2014-06-11T07:26:28Z 87.62 2014-06-11T07:26:47Z 89.06 2014-06-11T07:27:06Z 90.02 2014-06-11T07:27:22Z 91.46 2014-06-11T07:27:37Z 91.94 2014-06-11T07:27:53Z 92.42 2014-06-11T07:28:10Z 91.94 2014-06-11T07:28:27Z 90.5 2014-06-11T07:28:44Z 90.5 2014-06-11T07:29:03Z 90.98 2014-06-11T07:29:19Z 90.5 2014-06-11T07:29:36Z 90.02 2014-06-11T07:29:55Z 90.02 2014-06-11T07:30:03Z 90.02 2014-06-11T07:30:04Z 90.02 2014-06-11T07:30:05Z 90.98 2014-06-11T07:30:06Z 91.46 2014-06-11T07:30:07Z 90.5 2014-06-11T07:30:08Z 91.46 2014-06-11T07:30:19Z 93.39 2014-06-11T07:30:35Z 94.35 2014-06-11T07:30:50Z 95.31 2014-06-11T07:31:08Z 95.79 2014-06-11T07:31:29Z 95.79 2014-06-11T07:31:44Z 95.79 2014-06-11T07:31:59Z 96.27 2014-06-11T07:32:16Z 97.23 2014-06-11T07:32:34Z 96.75 2014-06-11T07:32:48Z 96.27 2014-06-11T07:33:04Z 95.31 2014-06-11T07:33:20Z 94.35 2014-06-11T07:33:36Z 93.87 2014-06-11T07:33:54Z 93.87 2014-06-11T07:34:09Z 94.35 2014-06-11T07:34:26Z 94.83 2014-06-11T07:34:44Z 95.79 2014-06-11T07:34:59Z 95.79 2014-06-11T07:35:15Z 96.27 2014-06-11T07:35:32Z 96.75 2014-06-11T07:35:51Z 96.27 2014-06-11T07:36:08Z 97.23 2014-06-11T07:36:23Z 97.71 2014-06-11T07:36:41Z 98.19 2014-06-11T07:36:57Z 99.63 2014-06-11T07:37:11Z 99.15 2014-06-11T07:37:26Z 99.15 2014-06-11T07:37:43Z 98.67 2014-06-11T07:37:50Z 99.63 2014-06-11T07:38:07Z 100.11 2014-06-11T07:38:25Z 100.11 2014-06-11T07:38:42Z 100.6 2014-06-11T07:38:55Z 101.56 2014-06-11T07:39:07Z 101.08 2014-06-11T07:39:22Z 101.08 2014-06-11T07:39:40Z 102.04 2014-06-11T07:39:58Z 102.52 2014-06-11T07:40:14Z 103 2014-06-11T07:40:32Z 103.96 2014-06-11T07:40:49Z 106.36 2014-06-11T07:41:07Z 106.36 2014-06-11T07:41:25Z 107.32 2014-06-11T07:41:47Z 108.29 2014-06-11T07:42:05Z 108.77 2014-06-11T07:42:22Z 109.25 2014-06-11T07:42:41Z 108.77 2014-06-11T07:43:03Z 108.77 2014-06-11T07:43:22Z 109.25 2014-06-11T07:43:38Z 110.21 2014-06-11T07:43:53Z 110.21 2014-06-11T07:44:10Z 110.69 2014-06-11T07:44:29Z 111.65 2014-06-11T07:44:46Z 112.13 2014-06-11T07:45:02Z 112.61 2014-06-11T07:45:20Z 112.61 2014-06-11T07:45:37Z 113.09 2014-06-11T07:45:56Z 114.05 2014-06-11T07:46:17Z 114.05 2014-06-11T07:46:35Z 115.5 2014-06-11T07:46:54Z 115.98 2014-06-11T07:47:10Z 115.98 2014-06-11T07:47:25Z 115.98 2014-06-11T07:47:55Z 116.46 2014-06-11T07:47:56Z 116.46 2014-06-11T07:47:57Z 115.98 2014-06-11T07:47:58Z 115.98 2014-06-11T07:47:59Z 115.98 2014-06-11T07:48:00Z 116.46 2014-06-11T07:48:14Z 116.46 2014-06-11T07:48:33Z 116.46 2014-06-11T07:48:49Z 116.94 2014-06-11T07:49:10Z 117.9 2014-06-11T07:49:29Z 117.42 2014-06-11T07:49:49Z 116.94 2014-06-11T07:49:53Z 116.94 2014-06-11T07:50:11Z 116.46 2014-06-11T07:50:30Z 115.98 2014-06-11T07:50:44Z 116.46 2014-06-11T07:50:50Z 116.46 2014-06-11T07:50:51Z 115.5 2014-06-11T07:51:08Z 115.5 2014-06-11T07:51:28Z 115.5 2014-06-11T07:51:44Z 115.98 2014-06-11T07:51:54Z 115.98 2014-06-11T07:51:55Z 115.98 2014-06-11T07:51:56Z 115.98 2014-06-11T07:51:57Z 115.98 2014-06-11T07:51:58Z 115.98 2014-06-11T07:51:59Z 115.5 2014-06-11T07:52:12Z 115.5 2014-06-11T07:52:26Z 115.98 2014-06-11T07:52:46Z 115.98 2014-06-11T07:53:00Z 116.46 2014-06-11T07:53:20Z 115.98 2014-06-11T07:53:41Z 116.94 2014-06-11T07:54:00Z 117.9 2014-06-11T07:54:18Z 118.38 2014-06-11T07:54:36Z 119.34 2014-06-11T07:54:54Z 120.3 2014-06-11T07:55:11Z 120.78 2014-06-11T07:55:26Z 121.74 2014-06-11T07:55:44Z 121.74 2014-06-11T07:56:04Z 123.19 2014-06-11T07:56:23Z 124.15 2014-06-11T07:56:42Z 124.63 2014-06-11T07:56:56Z 126.07 2014-06-11T07:57:11Z 126.07 2014-06-11T07:57:23Z 126.55 2014-06-11T07:57:39Z 127.51 2014-06-11T07:57:56Z 127.99 2014-06-11T07:58:14Z 127.99 2014-06-11T07:58:29Z 128.47 2014-06-11T07:58:45Z 128.47 2014-06-11T07:59:02Z 128.95 2014-06-11T07:59:17Z 128.95 2014-06-11T07:59:29Z 128.47 2014-06-11T07:59:43Z 129.43 2014-06-11T08:00:01Z 128.95 2014-06-11T08:00:17Z 129.92 2014-06-11T08:00:36Z 129.92 2014-06-11T08:00:53Z 129.92 2014-06-11T08:01:09Z 129.92 2014-06-11T08:01:24Z 129.43 2014-06-11T08:01:40Z 128.95 2014-06-11T08:01:56Z 128.95 2014-06-11T08:01:57Z 128.47 2014-06-11T08:02:07Z 127.99 2014-06-11T08:02:23Z 127.99 2014-06-11T08:02:37Z 127.51 2014-06-11T08:02:51Z 126.55 2014-06-11T08:03:06Z 126.55 2014-06-11T08:03:19Z 126.55 2014-06-11T08:03:35Z 125.11 2014-06-11T08:03:48Z 125.11 2014-06-11T08:04:01Z 124.63 2014-06-11T08:04:14Z 123.67 2014-06-11T08:04:30Z 124.15 2014-06-11T08:04:46Z 123.19 2014-06-11T08:05:04Z 123.19 2014-06-11T08:05:14Z 121.26 2014-06-11T08:05:27Z 122.22 2014-06-11T08:05:41Z 122.22 2014-06-11T08:05:52Z 119.34 2014-06-11T08:06:03Z 121.74 2014-06-11T08:06:05Z 121.26 2014-06-11T08:06:15Z 120.78 2014-06-11T08:06:28Z 119.82 2014-06-11T08:06:41Z 120.3 2014-06-11T08:06:57Z 121.26 2014-06-11T08:07:12Z 119.82 2014-06-11T08:07:14Z 119.82 2014-06-11T08:07:28Z 120.3 2014-06-11T08:07:46Z 120.78 2014-06-11T08:08:03Z 120.78 2014-06-11T08:08:20Z 121.74 2014-06-11T08:08:39Z 122.22 2014-06-11T08:08:57Z 122.22 2014-06-11T08:09:12Z 122.22 2014-06-11T08:09:30Z 122.71 2014-06-11T08:09:45Z 123.19 2014-06-11T08:10:00Z 123.19 2014-06-11T08:10:16Z 123.67 2014-06-11T08:10:33Z 123.67 2014-06-11T08:10:44Z 124.15 2014-06-11T08:11:01Z 124.63 2014-06-11T08:11:14Z 124.15 2014-06-11T08:11:27Z 124.15 2014-06-11T08:11:38Z 124.63 2014-06-11T08:11:50Z 125.11 2014-06-11T08:12:01Z 124.63 2014-06-11T08:12:12Z 124.63 2014-06-11T08:12:41Z 124.63 2014-06-11T08:12:43Z 124.63 2014-06-11T08:12:44Z 124.63 2014-06-11T08:12:45Z 124.63 2014-06-11T08:12:46Z 124.15 2014-06-11T08:12:47Z 124.63 2014-06-11T08:12:48Z 124.63 2014-06-11T08:13:00Z 125.11 2014-06-11T08:13:16Z 124.63 2014-06-11T08:13:28Z 124.63 2014-06-11T08:13:44Z 124.63 2014-06-11T08:13:58Z 124.63 2014-06-11T08:14:10Z 124.15 2014-06-11T08:14:25Z 124.15 2014-06-11T08:14:42Z 124.15 2014-06-11T08:14:57Z 123.67 2014-06-11T08:15:10Z 124.15 2014-06-11T08:15:25Z 123.67 2014-06-11T08:15:39Z 123.67 2014-06-11T08:15:50Z 123.67 2014-06-11T08:16:04Z 124.15 2014-06-11T08:16:17Z 123.67 2014-06-11T08:16:32Z 123.67 2014-06-11T08:16:48Z 124.15 2014-06-11T08:17:05Z 124.15 2014-06-11T08:17:26Z 124.15 2014-06-11T08:17:45Z 123.67 2014-06-11T08:18:03Z 123.67 2014-06-11T08:18:04Z 124.15 2014-06-11T08:18:14Z 123.19 2014-06-11T08:18:29Z 123.19 2014-06-11T08:18:41Z 123.67 2014-06-11T08:18:54Z 123.67 2014-06-11T08:19:25Z 123.19 2014-06-11T08:19:26Z 123.67 2014-06-11T08:19:27Z 123.19 2014-06-11T08:19:28Z 123.19 2014-06-11T08:19:29Z 123.67 2014-06-11T08:19:30Z 123.67 2014-06-11T08:19:31Z 123.67 2014-06-11T08:19:32Z 123.19 2014-06-11T08:19:33Z 123.67 2014-06-11T08:19:34Z 123.67 2014-06-11T08:19:48Z 123.67 2014-06-11T08:20:17Z 123.67 2014-06-11T08:20:21Z 123.19 2014-06-11T08:20:22Z 123.67 2014-06-11T08:20:23Z 123.19 2014-06-11T08:20:35Z 122.22 2014-06-11T08:20:51Z 122.71 2014-06-11T08:21:06Z 121.74 2014-06-11T08:21:24Z 122.22 2014-06-11T08:21:26Z 121.74 2014-06-11T08:21:27Z 122.22 2014-06-11T08:21:32Z 121.26 2014-06-11T08:21:52Z 121.74 2014-06-11T08:22:07Z 121.26 2014-06-11T08:22:25Z 121.26 2014-06-11T08:22:41Z 121.74 2014-06-11T08:22:55Z 121.26 2014-06-11T08:23:10Z 121.74 2014-06-11T08:23:31Z 121.74 2014-06-11T08:23:32Z 121.26 2014-06-11T08:23:39Z 121.74 2014-06-11T08:23:40Z 121.74 2014-06-11T08:23:41Z 121.74 2014-06-11T08:23:51Z 122.22 2014-06-11T08:24:06Z 122.22 2014-06-11T08:24:22Z 122.22 2014-06-11T08:24:41Z 122.71 2014-06-11T08:24:55Z 122.71 2014-06-11T08:25:12Z 121.26 2014-06-11T08:25:25Z 121.26 2014-06-11T08:25:29Z 120.78 2014-06-11T08:25:30Z 123.19 2014-06-11T08:25:43Z 123.67 2014-06-11T08:25:57Z 124.15 2014-06-11T08:26:15Z 124.63 2014-06-11T08:26:28Z 124.63 2014-06-11T08:26:41Z 124.63 2014-06-11T08:26:56Z 124.63 2014-06-11T08:27:13Z 125.11 2014-06-11T08:27:22Z 125.11 2014-06-11T08:27:23Z 124.63 2014-06-11T08:27:34Z 124.63 2014-06-11T08:27:41Z 124.63 2014-06-11T08:27:42Z 124.63 2014-06-11T08:27:43Z 124.63 2014-06-11T08:27:44Z 124.63 2014-06-11T08:27:45Z 124.63 2014-06-11T08:27:46Z 124.63 2014-06-11T08:27:47Z 125.11 2014-06-11T08:27:48Z 124.15 2014-06-11T08:27:49Z 124.15 2014-06-11T08:27:50Z 125.11 2014-06-11T08:28:05Z 125.11 2014-06-11T08:28:16Z 124.63 2014-06-11T08:28:30Z 124.63 2014-06-11T08:28:32Z 125.11 2014-06-11T08:28:33Z 124.63 2014-06-11T08:28:34Z 125.11 2014-06-11T08:28:35Z 125.11 2014-06-11T08:28:36Z 125.11 2014-06-11T08:28:37Z 125.11 2014-06-11T08:28:50Z 125.11 2014-06-11T08:29:02Z 125.59 2014-06-11T08:29:12Z 125.59 2014-06-11T08:29:30Z 124.15 2014-06-11T08:29:46Z 123.19 2014-06-11T08:29:57Z 120.78 2014-06-11T08:30:12Z 119.34 2014-06-11T08:30:24Z 119.82 2014-06-11T08:30:37Z 120.78 2014-06-11T08:30:52Z 121.26 2014-06-11T08:31:08Z 121.26 2014-06-11T08:31:16Z 121.26 2014-06-11T08:31:29Z 122.22 2014-06-11T08:31:46Z 122.71 2014-06-11T08:32:04Z 122.71 2014-06-11T08:32:19Z 123.67 2014-06-11T08:32:45Z 123.67 2014-06-11T08:33:02Z 123.67 2014-06-11T08:33:17Z 124.15 2014-06-11T08:33:32Z 124.63 2014-06-11T08:33:49Z 124.63 2014-06-11T08:34:06Z 124.63 2014-06-11T08:34:24Z 124.63 2014-06-11T08:34:42Z 124.63 2014-06-11T08:34:58Z 125.11 2014-06-11T08:35:14Z 125.59 2014-06-11T08:35:31Z 125.59 2014-06-11T08:35:48Z 125.11 2014-06-11T08:36:02Z 125.59 2014-06-11T08:36:16Z 125.11 2014-06-11T08:36:34Z 125.59 2014-06-11T08:36:49Z 125.11 2014-06-11T08:37:05Z 125.59 2014-06-11T08:37:29Z 125.59 2014-06-11T08:37:49Z 125.59 2014-06-11T08:38:08Z 126.07 2014-06-11T08:38:31Z 126.55 2014-06-11T08:38:54Z 125.59 2014-06-11T08:39:17Z 126.07 2014-06-11T08:39:42Z 125.59 2014-06-11T08:40:07Z 125.59 2014-06-11T08:40:29Z 126.07 2014-06-11T08:40:51Z 126.07 2014-06-11T08:41:13Z 126.07 2014-06-11T08:41:39Z 126.07 2014-06-11T08:42:06Z 126.07 2014-06-11T08:42:34Z 126.55 2014-06-11T08:43:00Z 126.55 2014-06-11T08:43:27Z 126.55 2014-06-11T08:43:53Z 126.07 2014-06-11T08:44:17Z 126.07 2014-06-11T08:44:42Z 125.59 2014-06-11T08:45:02Z 126.07 2014-06-11T08:45:21Z 126.55 2014-06-11T08:45:43Z 126.55 2014-06-11T08:46:09Z 126.55 2014-06-11T08:46:32Z 126.55 2014-06-11T08:47:02Z 126.07 2014-06-11T08:47:30Z 126.55 2014-06-11T08:47:56Z 126.55 2014-06-11T08:48:25Z 127.03 2014-06-11T08:48:51Z 126.55 2014-06-11T08:49:13Z 127.03 2014-06-11T08:49:37Z 127.03 2014-06-11T08:50:01Z 127.03 2014-06-11T08:50:26Z 127.51 2014-06-11T08:50:47Z 127.03 2014-06-11T08:51:13Z 127.03 2014-06-11T08:51:37Z 127.51 2014-06-11T08:52:06Z 127.51 2014-06-11T08:52:30Z 127.51 2014-06-11T08:52:56Z 127.03 2014-06-11T08:53:21Z 127.51 2014-06-11T08:53:53Z 127.51 2014-06-11T08:54:19Z 127.51 2014-06-11T08:54:50Z 127.51 2014-06-11T08:55:20Z 127.51 2014-06-11T08:55:43Z 127.51 2014-06-11T08:56:04Z 127.51 2014-06-11T08:56:31Z 127.03 2014-06-11T08:56:59Z 127.51 2014-06-11T08:57:24Z 127.03 2014-06-11T08:57:46Z 127.99 2014-06-11T08:58:00Z 128.47 2014-06-11T08:58:17Z 128.47 2014-06-11T08:58:23Z 128.47 2014-06-11T08:58:40Z 128.47 2014-06-11T08:58:50Z 128.47 2014-06-11T08:59:05Z 128.47 2014-06-11T08:59:18Z 127.99 2014-06-11T08:59:33Z 128.47 2014-06-11T08:59:52Z 127.99 2014-06-11T09:00:09Z 127.99 2014-06-11T09:00:23Z 127.99 2014-06-11T09:00:41Z 128.47 2014-06-11T09:00:59Z 127.99 2014-06-11T09:01:15Z 127.51 2014-06-11T09:01:25Z 127.03 2014-06-11T09:01:37Z 126.55 2014-06-11T09:01:49Z 127.51 2014-06-11T09:02:02Z 128.95 2014-06-11T09:02:17Z 129.92 2014-06-11T09:02:33Z 130.88 2014-06-11T09:02:39Z 130.4 2014-06-11T09:02:40Z 130.4 2014-06-11T09:02:41Z 130.88 2014-06-11T09:02:42Z 131.36 2014-06-11T09:02:43Z 132.32 2014-06-11T09:02:59Z 132.8 2014-06-11T09:03:15Z 133.76 2014-06-11T09:03:31Z 133.76 2014-06-11T09:03:46Z 133.76 2014-06-11T09:03:57Z 132.8 2014-06-11T09:04:09Z 132.8 2014-06-11T09:04:10Z 132.8 2014-06-11T09:04:11Z 133.28 2014-06-11T09:04:14Z 133.28 2014-06-11T09:04:15Z 132.8 2014-06-11T09:04:16Z 133.28 2014-06-11T09:04:17Z 133.28 2014-06-11T09:04:18Z 133.28 2014-06-11T09:04:19Z 132.8 2014-06-11T09:04:20Z 133.28 2014-06-11T09:04:32Z 133.76 2014-06-11T09:04:50Z 132.8 2014-06-11T09:05:09Z 133.28 2014-06-11T09:05:24Z 133.28 2014-06-11T09:05:39Z 133.28 2014-06-11T09:05:47Z 133.28 2014-06-11T09:05:48Z 133.28 2014-06-11T09:05:49Z 133.28 2014-06-11T09:05:50Z 132.8 2014-06-11T09:05:51Z 133.28 2014-06-11T09:06:01Z 133.28 2014-06-11T09:06:04Z 133.76 2014-06-11T09:06:11Z 133.76 2014-06-11T09:06:12Z 133.28 2014-06-11T09:06:13Z 133.76 2014-06-11T09:06:14Z 133.76 2014-06-11T09:06:15Z 133.76 2014-06-11T09:06:16Z 133.76 2014-06-11T09:06:17Z 133.76 2014-06-11T09:06:18Z 133.76 2014-06-11T09:06:32Z 133.76 2014-06-11T09:06:45Z 133.28 2014-06-11T09:07:00Z 132.8 2014-06-11T09:07:16Z 133.28 2014-06-11T09:07:32Z 132.8 2014-06-11T09:07:47Z 132.8 2014-06-11T09:08:01Z 131.84 2014-06-11T09:08:14Z 132.32 2014-06-11T09:08:26Z 131.84 2014-06-11T09:08:38Z 131.84 2014-06-11T09:08:53Z 130.4 2014-06-11T09:09:07Z 130.4 2014-06-11T09:09:19Z 129.92 2014-06-11T09:09:32Z 128.47 2014-06-11T09:09:45Z 127.99 2014-06-11T09:09:55Z 127.51 2014-06-11T09:10:05Z 127.51 2014-06-11T09:10:15Z 126.55 2014-06-11T09:10:28Z 126.07 2014-06-11T09:10:42Z 125.59 2014-06-11T09:10:57Z 125.59 2014-06-11T09:11:13Z 125.59 2014-06-11T09:11:27Z 125.59 2014-06-11T09:11:28Z 125.59 2014-06-11T09:11:38Z 125.59 2014-06-11T09:11:42Z 126.07 2014-06-11T09:11:43Z 126.07 2014-06-11T09:11:44Z 126.07 2014-06-11T09:11:45Z 126.07 2014-06-11T09:11:46Z 126.07 2014-06-11T09:11:47Z 126.07 2014-06-11T09:11:48Z 125.59 2014-06-11T09:11:49Z 126.07 2014-06-11T09:11:51Z 125.59 2014-06-11T09:11:52Z 126.07 2014-06-11T09:11:53Z 126.07 2014-06-11T09:11:54Z 126.55 2014-06-11T09:11:55Z 126.07 2014-06-11T09:11:56Z 126.07 2014-06-11T09:11:57Z 125.59 2014-06-11T09:11:58Z 126.07 2014-06-11T09:11:59Z 126.07 2014-06-11T09:12:00Z 126.55 2014-06-11T09:12:12Z 127.03 2014-06-11T09:12:24Z 127.03 2014-06-11T09:12:34Z 127.51 2014-06-11T09:12:47Z 127.99 2014-06-11T09:13:01Z 127.99 2014-06-11T09:13:14Z 128.95 2014-06-11T09:13:30Z 129.43 2014-06-11T09:13:42Z 129.43 2014-06-11T09:13:54Z 130.88 2014-06-11T09:14:05Z 130.88 2014-06-11T09:14:18Z 131.36 2014-06-11T09:14:32Z 131.84 2014-06-11T09:14:43Z 132.32 2014-06-11T09:14:54Z 132.8 2014-06-11T09:15:07Z 133.28 2014-06-11T09:15:22Z 133.76 2014-06-11T09:15:36Z 133.28 2014-06-11T09:15:49Z 133.76 2014-06-11T09:16:01Z 133.76 2014-06-11T09:16:16Z 133.28 2014-06-11T09:16:34Z 134.24 2014-06-11T09:16:53Z 133.76 2014-06-11T09:17:11Z 133.76 2014-06-11T09:17:28Z 132.8 2014-06-11T09:17:46Z 132.8 2014-06-11T09:18:06Z 132.32 2014-06-11T09:18:20Z 131.84 2014-06-11T09:18:34Z 132.32 2014-06-11T09:18:45Z 132.32 2014-06-11T09:19:00Z 132.32 2014-06-11T09:19:16Z 131.84 2014-06-11T09:19:33Z 131.84 2014-06-11T09:19:46Z 131.36 2014-06-11T09:19:59Z 131.84 2014-06-11T09:20:10Z 131.36 2014-06-11T09:20:11Z 131.36 2014-06-11T09:20:12Z 131.36 2014-06-11T09:20:13Z 131.36 2014-06-11T09:20:14Z 131.36 2014-06-11T09:20:15Z 130.4 2014-06-11T09:20:28Z 129.92 2014-06-11T09:20:40Z 129.92 2014-06-11T09:20:54Z 129.43 2014-06-11T09:21:08Z 128.47 2014-06-11T09:21:20Z 128.47 2014-06-11T09:21:31Z 121.26 2014-06-11T09:21:35Z 134.72 2014-06-11T09:21:36Z 127.99 2014-06-11T09:21:37Z 131.36 2014-06-11T09:21:40Z 127.99 2014-06-11T09:21:41Z 127.03 2014-06-11T09:21:43Z 127.51 2014-06-11T09:21:55Z 126.55 2014-06-11T09:22:06Z 125.59 2014-06-11T09:22:18Z 125.59 2014-06-11T09:22:31Z 124.63 2014-06-11T09:22:44Z 124.15 2014-06-11T09:22:57Z 124.63 2014-06-11T09:22:58Z 124.63 2014-06-11T09:22:59Z 124.15 2014-06-11T09:23:00Z 124.63 2014-06-11T09:23:01Z 124.15 2014-06-11T09:23:02Z 124.15 2014-06-11T09:23:03Z 124.15 2014-06-11T09:23:04Z 125.11 2014-06-11T09:23:20Z 126.55 2014-06-11T09:23:34Z 126.55 2014-06-11T09:23:35Z 126.55 2014-06-11T09:23:36Z 127.03 2014-06-11T09:23:52Z 127.51 2014-06-11T09:23:57Z 127.51 2014-06-11T09:23:58Z 127.51 2014-06-11T09:23:59Z 127.03 2014-06-11T09:24:00Z 126.55 2014-06-11T09:24:01Z 127.03 2014-06-11T09:24:13Z 125.11 2014-06-11T09:24:26Z 124.15 2014-06-11T09:24:38Z 124.15 2014-06-11T09:24:48Z 124.15 2014-06-11T09:24:49Z 124.15 2014-06-11T09:24:50Z 124.63 2014-06-11T09:24:51Z 124.15 2014-06-11T09:24:52Z 124.15 2014-06-11T09:24:53Z 124.15 2014-06-11T09:24:54Z 123.67 2014-06-11T09:25:10Z 123.67 2014-06-11T09:25:21Z 122.71 2014-06-11T09:25:33Z 122.22 2014-06-11T09:25:46Z 121.26 2014-06-11T09:26:00Z 121.26 2014-06-11T09:26:14Z 120.78 2014-06-11T09:26:28Z 120.78 2014-06-11T09:26:41Z 119.82 2014-06-11T09:26:56Z 120.3 2014-06-11T09:27:07Z 120.78 2014-06-11T09:27:13Z 120.3 2014-06-11T09:27:14Z 120.3 2014-06-11T09:27:16Z 120.3 2014-06-11T09:27:17Z 119.82 2014-06-11T09:27:19Z 119.82 2014-06-11T09:27:20Z 118.86 2014-06-11T09:27:31Z 118.86 2014-06-11T09:27:43Z 117.9 2014-06-11T09:27:55Z 117.42 2014-06-11T09:28:08Z 116.94 2014-06-11T09:28:20Z 116.46 2014-06-11T09:28:30Z 115.98 2014-06-11T09:28:43Z 115.5 2014-06-11T09:28:54Z 114.53 2014-06-11T09:29:07Z 114.05 2014-06-11T09:29:21Z 113.57 2014-06-11T09:29:34Z 113.57 2014-06-11T09:29:50Z 112.13 2014-06-11T09:30:03Z 111.17 2014-06-11T09:30:14Z 110.21 2014-06-11T09:30:29Z 110.21 2014-06-11T09:30:41Z 110.21 2014-06-11T09:31:13Z 109.73 2014-06-11T09:31:37Z 110.21 2014-06-11T09:32:05Z 110.21 2014-06-11T09:32:28Z 110.21 2014-06-11T09:32:29Z 109.73 2014-06-11T09:32:41Z 109.73 2014-06-11T09:32:55Z 109.25 2014-06-11T09:33:09Z 108.29 2014-06-11T09:33:25Z 108.29 2014-06-11T09:33:40Z 107.81 2014-06-11T09:33:54Z 107.32 2014-06-11T09:34:06Z 106.36 2014-06-11T09:34:16Z 106.36 2014-06-11T09:34:29Z 105.4 2014-06-11T09:34:32Z 104.92 2014-06-11T09:34:44Z 104.44 2014-06-11T09:34:55Z 104.44 2014-06-11T09:35:05Z 103 2014-06-11T09:35:18Z 103 2014-06-11T09:35:27Z 103 2014-06-11T09:35:39Z 102.04 2014-06-11T09:35:48Z 102.04 2014-06-11T09:35:49Z 102.04 2014-06-11T09:35:51Z 101.56 2014-06-11T09:35:57Z 101.56 2014-06-11T09:35:59Z 102.04 2014-06-11T09:36:00Z 101.08 2014-06-11T09:36:10Z 101.08 2014-06-11T09:36:14Z 100.6 2014-06-11T09:36:25Z 100.11 2014-06-11T09:36:36Z 100.11 2014-06-11T09:36:40Z 99.63 2014-06-11T09:36:42Z 99.63 2014-06-11T09:36:43Z 100.11 2014-06-11T09:36:44Z 100.6 2014-06-11T09:36:45Z 100.11 2014-06-11T09:36:46Z 100.11 2014-06-11T09:36:47Z 100.11 2014-06-11T09:36:48Z 99.15 2014-06-11T09:36:49Z 99.63 2014-06-11T09:36:50Z 98.67 2014-06-11T09:37:01Z 98.67 2014-06-11T09:37:15Z 98.67 2014-06-11T09:37:16Z 98.67 2014-06-11T09:37:17Z 98.19 2014-06-11T09:37:22Z 98.67 2014-06-11T09:37:23Z 97.71 2014-06-11T09:37:37Z 97.71 2014-06-11T09:37:39Z 97.71 2014-06-11T09:37:40Z 97.71 2014-06-11T09:37:43Z 97.71 2014-06-11T09:37:44Z 97.23 2014-06-11T09:37:49Z 96.75 2014-06-11T09:37:50Z 97.23 2014-06-11T09:37:51Z 97.23 2014-06-11T09:37:52Z 97.23 2014-06-11T09:37:53Z 97.23 2014-06-11T09:37:54Z 96.75 2014-06-11T09:38:08Z 96.27 2014-06-11T09:38:16Z 96.27 2014-06-11T09:38:17Z 96.27 2014-06-11T09:38:28Z 95.79 2014-06-11T09:38:39Z 95.79 2014-06-11T09:38:52Z 96.27 2014-06-11T09:39:03Z 95.79 2014-06-11T09:39:16Z 95.31 2014-06-11T09:39:30Z 95.31 2014-06-11T09:39:43Z 94.83 2014-06-11T09:39:53Z 94.83 2014-06-11T09:40:01Z 94.83 2014-06-11T09:40:02Z 94.35 2014-06-11T09:40:03Z 94.83 2014-06-11T09:40:04Z 94.83 2014-06-11T09:40:05Z 94.83 2014-06-11T09:40:06Z 94.83 2014-06-11T09:40:18Z 94.35 2014-06-11T09:40:32Z 93.87 2014-06-11T09:40:46Z 93.39 2014-06-11T09:40:57Z 94.35 2014-06-11T09:41:10Z 93.87 2014-06-11T09:41:26Z 93.87 2014-06-11T09:41:40Z 93.39 2014-06-11T09:41:51Z 92.42 2014-06-11T09:42:05Z 92.42 2014-06-11T09:42:15Z 91.46 2014-06-11T09:42:24Z 91.46 2014-06-11T09:42:32Z 91.46 2014-06-11T09:42:34Z 90.98 2014-06-11T09:42:35Z 90.98 2014-06-11T09:42:40Z 90.5 2014-06-11T09:42:41Z 90.5 2014-06-11T09:42:55Z 90.5 2014-06-11T09:42:59Z 90.02 2014-06-11T09:43:00Z 90.02 2014-06-11T09:43:12Z 89.54 2014-06-11T09:43:15Z 89.06 2014-06-11T09:43:26Z 88.58 2014-06-11T09:43:38Z 88.1 2014-06-11T09:43:39Z 88.1 2014-06-11T09:43:40Z 88.1 2014-06-11T09:43:53Z 87.62 2014-06-11T09:44:04Z 87.14 2014-06-11T09:44:15Z 87.14 2014-06-11T09:44:27Z 87.14 2014-06-11T09:44:30Z 87.14 2014-06-11T09:44:31Z 87.14 2014-06-11T09:44:32Z 86.66 2014-06-11T09:44:33Z 86.66 2014-06-11T09:44:34Z 87.62 2014-06-11T09:44:35Z 86.18 2014-06-11T09:44:48Z 86.18 2014-06-11T09:45:05Z 86.66 2014-06-11T09:45:25Z 86.66 2014-06-11T09:45:45Z 86.66 2014-06-11T09:45:49Z 86.66 2014-06-11T09:45:50Z 86.66 2014-06-11T09:45:51Z 86.18 2014-06-11T09:45:52Z 86.18 2014-06-11T09:45:53Z 86.18 2014-06-11T09:45:54Z 86.18 2014-06-11T09:45:55Z 84.73 2014-06-11T09:46:08Z 84.25 2014-06-11T09:46:23Z 85.69 2014-06-11T09:46:37Z 87.14 2014-06-11T09:46:54Z 88.58 2014-06-11T09:47:09Z 90.5 2014-06-11T09:47:23Z 93.39 2014-06-11T09:47:39Z 95.31 2014-06-11T09:47:57Z 95.79 2014-06-11T09:48:09Z 98.19 2014-06-11T09:48:22Z 99.15 2014-06-11T09:48:36Z 101.08 2014-06-11T09:48:48Z 101.56 2014-06-11T09:49:03Z 103 2014-06-11T09:49:05Z 104.92 2014-06-11T09:49:19Z 106.84 2014-06-11T09:49:35Z 109.25 2014-06-11T09:49:52Z 110.69 2014-06-11T09:50:01Z 110.69 2014-06-11T09:50:02Z 110.69 2014-06-11T09:50:03Z 111.17 2014-06-11T09:50:04Z 110.69 2014-06-11T09:50:05Z 113.09 2014-06-11T09:50:23Z 114.53 2014-06-11T09:50:39Z 117.42 2014-06-11T09:50:55Z 119.82 2014-06-11T09:51:10Z 121.74 2014-06-11T09:51:27Z 122.22 2014-06-11T09:51:42Z 124.15 2014-06-11T09:51:57Z 125.59 2014-06-11T09:52:14Z 127.03 2014-06-11T09:52:30Z 127.51 2014-06-11T09:52:50Z 128.47 2014-06-11T09:53:09Z 128.95 2014-06-11T09:53:25Z 129.92 2014-06-11T09:53:42Z 129.92 2014-06-11T09:54:00Z 130.88 2014-06-11T09:54:21Z 132.32 2014-06-11T09:54:38Z 132.8 2014-06-11T09:54:54Z 134.24 2014-06-11T09:55:13Z 134.24 2014-06-11T09:55:32Z 133.28 2014-06-11T09:55:48Z 133.28 2014-06-11T09:55:49Z 133.28 2014-06-11T09:55:50Z 132.32 2014-06-11T09:55:51Z 131.84 2014-06-11T09:55:52Z 131.84 2014-06-11T09:55:53Z 132.32 2014-06-11T09:55:54Z 131.84 2014-06-11T09:56:07Z 131.36 2014-06-11T09:56:15Z 131.36 2014-06-11T09:56:17Z 130.4 2014-06-11T09:56:36Z 129.92 2014-06-11T09:56:49Z 129.43 2014-06-11T09:56:51Z 129.43 2014-06-11T09:56:52Z 129.43 2014-06-11T09:56:53Z 128.95 2014-06-11T09:57:00Z 128.95 2014-06-11T09:57:01Z 128.95 2014-06-11T09:57:02Z 128.47 2014-06-11T09:57:03Z 128.95 2014-06-11T09:57:04Z 128.47 2014-06-11T09:57:20Z 128.47 2014-06-11T09:57:33Z 128.47 2014-06-11T09:57:34Z 128.47 2014-06-11T09:57:35Z 128.47 2014-06-11T09:57:36Z 128.47 2014-06-11T09:57:37Z 128.95 2014-06-11T09:57:44Z 128.47 2014-06-11T09:57:45Z 128.95 2014-06-11T09:57:46Z 128.95 2014-06-11T09:57:47Z 128.95 2014-06-11T09:57:48Z 128.47 2014-06-11T09:57:49Z 128.95 2014-06-11T09:58:06Z 129.43 2014-06-11T09:58:07Z 129.92 2014-06-11T09:58:17Z 129.92 2014-06-11T09:58:18Z 128.95 2014-06-11T09:58:19Z 129.43 2014-06-11T09:58:20Z 129.43 2014-06-11T09:58:21Z 128.95 2014-06-11T09:58:22Z 128.95 2014-06-11T09:58:23Z 129.43 2014-06-11T09:58:24Z 128.47 2014-06-11T09:58:35Z 128.47 2014-06-11T09:58:36Z 128.47 2014-06-11T09:58:37Z 128.95 2014-06-11T09:58:38Z 128.95 2014-06-11T09:58:39Z 128.47 2014-06-11T09:58:40Z 127.99 2014-06-11T09:58:53Z 128.47 2014-06-11T09:59:10Z 128.47 2014-06-11T09:59:23Z 127.99 2014-06-11T09:59:34Z 128.47 2014-06-11T10:00:04Z 128.47 2014-06-11T10:00:36Z 128.47 2014-06-11T10:01:07Z 128.95 2014-06-11T10:01:37Z 128.47 2014-06-11T10:02:06Z 128.47 2014-06-11T10:02:38Z 128.47 2014-06-11T10:03:06Z 128.47 2014-06-11T10:03:15Z 128.47 2014-06-11T10:03:37Z 128.47 2014-06-11T10:03:42Z 128.47 2014-06-11T10:03:45Z 128.47 2014-06-11T10:03:46Z 128.95 2014-06-11T10:03:53Z 128.95 2014-06-11T10:04:06Z 128.47 2014-06-11T10:04:20Z 128.47 2014-06-11T10:04:45Z 128.95 2014-06-11T10:05:15Z 128.47 2014-06-11T10:05:40Z 128.47 2014-06-11T10:06:07Z 128.47 2014-06-11T10:06:36Z 128.47 2014-06-11T10:07:10Z 127.99 2014-06-11T10:07:43Z 128.47 2014-06-11T10:08:07Z 128.47 2014-06-11T10:08:42Z 128.47 2014-06-11T10:09:18Z 128.47 2014-06-11T10:09:50Z 128.47 2014-06-11T10:10:27Z 128.47 2014-06-11T10:11:02Z 128.95 2014-06-11T10:11:35Z 129.43 2014-06-11T10:12:08Z 128.95 2014-06-11T10:12:41Z 128.95 2014-06-11T10:13:15Z 129.43 2014-06-11T10:13:49Z 129.43 2014-06-11T10:14:18Z 129.43 2014-06-11T10:14:48Z 129.43 2014-06-11T10:15:21Z 129.43 2014-06-11T10:15:55Z 129.43 2014-06-11T10:16:27Z 129.43 2014-06-11T10:16:58Z 128.95 2014-06-11T10:17:30Z 129.43 2014-06-11T10:18:03Z 128.95 2014-06-11T10:18:34Z 129.43 2014-06-11T10:19:06Z 128.95 2014-06-11T10:19:40Z 129.43 2014-06-11T10:20:10Z 128.95 2014-06-11T10:20:45Z 128.95 2014-06-11T10:21:20Z 128.95 2014-06-11T10:21:56Z 129.43 2014-06-11T10:22:28Z 129.43 2014-06-11T10:23:03Z 128.95 2014-06-11T10:23:35Z 129.43 2014-06-11T10:24:09Z 129.43 2014-06-11T10:24:48Z 129.92 2014-06-11T10:25:22Z 129.92 2014-06-11T10:25:53Z 130.4 2014-06-11T10:26:29Z 130.4 2014-06-11T10:26:59Z 130.4 2014-06-11T10:27:32Z 130.4 2014-06-11T10:27:58Z 130.88 2014-06-11T10:28:29Z 130.88 2014-06-11T10:28:57Z 130.88 2014-06-11T10:29:24Z 130.88 2014-06-11T10:29:53Z 131.36 2014-06-11T10:30:26Z 130.88 2014-06-11T10:31:03Z 130.88 2014-06-11T10:31:34Z 130.88 2014-06-11T10:32:03Z 130.88 2014-06-11T10:32:33Z 130.88 2014-06-11T10:33:00Z 131.36 2014-06-11T10:33:37Z 130.88 2014-06-11T10:34:09Z 131.36 2014-06-11T10:34:45Z 131.36 2014-06-11T10:35:17Z 131.36 2014-06-11T10:35:47Z 131.36 2014-06-11T10:36:19Z 131.84 2014-06-11T10:36:51Z 131.84 2014-06-11T10:37:20Z 131.84 2014-06-11T10:37:53Z 131.84 2014-06-11T10:38:22Z 131.84 2014-06-11T10:38:54Z 131.36 2014-06-11T10:39:22Z 131.84 2014-06-11T10:39:53Z 131.84 2014-06-11T10:40:16Z 131.84 2014-06-11T10:40:41Z 131.84 2014-06-11T10:41:10Z 131.84 2014-06-11T10:41:41Z 131.84 2014-06-11T10:42:05Z 131.84 2014-06-11T10:42:33Z 131.84 2014-06-11T10:42:47Z 131.84 2014-06-11T10:42:52Z 131.84 2014-06-11T10:42:53Z 131.84 2014-06-11T10:42:54Z 130.4 2014-06-11T10:43:07Z 126.07 2014-06-11T10:43:15Z 130.88 2014-06-11T10:43:16Z 128.95 2014-06-11T10:43:29Z 128.47 2014-06-11T10:43:38Z 128.95 2014-06-11T10:43:39Z 128.47 2014-06-11T10:43:40Z 128.47 2014-06-11T10:43:41Z 127.99 2014-06-11T10:43:42Z 128.47 2014-06-11T10:43:43Z 129.43 2014-06-11T10:43:54Z 128.95 2014-06-11T10:43:55Z 129.43 2014-06-11T10:43:56Z 129.92 2014-06-11T10:44:14Z 130.4 2014-06-11T10:44:32Z 130.88 2014-06-11T10:44:50Z 130.88 2014-06-11T10:45:04Z 131.36 2014-06-11T10:45:23Z 132.32 2014-06-11T10:45:41Z 133.28 2014-06-11T10:45:58Z 133.28 2014-06-11T10:46:11Z 134.24 2014-06-11T10:46:15Z 133.76 2014-06-11T10:46:31Z 135.2 2014-06-11T10:46:51Z 135.68 2014-06-11T10:47:06Z 134.72 2014-06-11T10:47:23Z 132.32 2014-06-11T10:47:36Z 132.8 2014-06-11T10:47:51Z 132.8 2014-06-11T10:48:08Z 133.76 2014-06-11T10:48:27Z 135.68 2014-06-11T10:48:45Z 134.72 2014-06-11T10:49:02Z 136.16 2014-06-11T10:49:22Z 136.64 2014-06-11T10:49:40Z 138.09 2014-06-11T10:50:00Z 138.57 2014-06-11T10:50:18Z 139.53 2014-06-11T10:50:36Z 141.45 2014-06-11T10:50:57Z 141.93 2014-06-11T10:51:13Z 141.93 2014-06-11T10:51:32Z 142.41 2014-06-11T10:51:43Z 142.41 2014-06-11T10:52:00Z 141.93 2014-06-11T10:52:30Z 141.93 2014-06-11T10:53:07Z 142.41 2014-06-11T10:53:45Z 141.93 2014-06-11T10:53:59Z 141.45 2014-06-11T10:54:13Z 140.97 2014-06-11T10:54:31Z 140.97 2014-06-11T10:54:47Z 140.01 2014-06-11T10:55:00Z 140.49 2014-06-11T10:55:01Z 140.49 2014-06-11T10:55:02Z 140.01 2014-06-11T10:55:08Z 140.01 2014-06-11T10:55:15Z 140.01 2014-06-11T10:55:16Z 138.09 2014-06-11T10:55:33Z 138.57 2014-06-11T10:55:34Z 138.57 2014-06-11T10:55:35Z 138.57 2014-06-11T10:55:36Z 138.57 2014-06-11T10:55:37Z 138.57 2014-06-11T10:55:38Z 139.05 2014-06-11T10:55:39Z 138.57 2014-06-11T10:55:40Z 138.57 2014-06-11T10:55:41Z 138.57 2014-06-11T10:55:42Z 139.05 2014-06-11T10:55:54Z 138.57 2014-06-11T10:55:59Z 138.09 2014-06-11T10:56:00Z 138.09 2014-06-11T10:56:06Z 137.13 2014-06-11T10:56:15Z 137.13 2014-06-11T10:56:17Z 137.13 2014-06-11T10:56:18Z 137.13 2014-06-11T10:56:20Z 136.64 2014-06-11T10:56:21Z 137.61 2014-06-11T10:56:22Z 136.64 2014-06-11T10:56:23Z 137.13 2014-06-11T10:56:24Z 137.13 2014-06-11T10:56:25Z 137.13 2014-06-11T10:56:26Z 137.61 2014-06-11T10:56:27Z 137.13 2014-06-11T10:56:28Z 137.13 2014-06-11T10:56:29Z 135.68 2014-06-11T10:56:41Z 134.24 2014-06-11T10:56:50Z 133.76 2014-06-11T10:56:53Z 133.76 2014-06-11T10:56:54Z 134.24 2014-06-11T10:56:55Z 133.76 2014-06-11T10:56:56Z 133.76 2014-06-11T10:56:57Z 133.76 2014-06-11T10:56:58Z 133.76 2014-06-11T10:56:59Z 133.28 2014-06-11T10:57:00Z 133.28 2014-06-11T10:57:01Z 133.28 2014-06-11T10:57:02Z 134.24 2014-06-11T10:57:19Z 136.16 2014-06-11T10:57:32Z 137.13 2014-06-11T10:57:44Z 138.09 2014-06-11T10:58:03Z 138.09 2014-06-11T10:58:21Z 139.05 2014-06-11T10:58:38Z 139.05 2014-06-11T10:58:47Z 139.05 2014-06-11T10:59:24Z 139.05 2014-06-11T10:59:59Z 138.57 2014-06-11T11:00:38Z 139.05 2014-06-11T11:01:06Z 139.05 2014-06-11T11:01:22Z 139.53 2014-06-11T11:01:35Z 139.53 2014-06-11T11:01:50Z 139.53 2014-06-11T11:02:25Z 140.01 2014-06-11T11:02:26Z 140.01 2014-06-11T11:02:28Z 139.53 2014-06-11T11:02:29Z 140.49 2014-06-11T11:02:42Z 140.01 2014-06-11T11:03:01Z 141.45 2014-06-11T11:03:16Z 140.97 2014-06-11T11:03:35Z 139.53 2014-06-11T11:03:55Z 138.57 2014-06-11T11:04:08Z 138.09 2014-06-11T11:04:20Z 136.64 2014-06-11T11:04:37Z 137.13 2014-06-11T11:04:38Z 136.16 2014-06-11T11:04:39Z 136.64 2014-06-11T11:04:40Z 136.16 2014-06-11T11:04:41Z 136.16 2014-06-11T11:04:42Z 136.16 2014-06-11T11:04:43Z 136.16 2014-06-11T11:04:44Z 136.16 2014-06-11T11:04:45Z 135.68 2014-06-11T11:04:46Z 135.68 2014-06-11T11:04:47Z 135.68 2014-06-11T11:04:48Z 135.68 2014-06-11T11:04:49Z 135.2 2014-06-11T11:04:53Z 133.76 2014-06-11T11:05:09Z 133.28 2014-06-11T11:05:10Z 133.28 2014-06-11T11:05:11Z 133.28 2014-06-11T11:05:12Z 133.28 2014-06-11T11:05:13Z 132.8 2014-06-11T11:05:25Z 132.8 2014-06-11T11:05:26Z 133.76 2014-06-11T11:05:43Z 134.24 2014-06-11T11:05:57Z 134.72 2014-06-11T11:06:15Z 135.2 2014-06-11T11:06:29Z 135.68 2014-06-11T11:06:46Z 135.68 2014-06-11T11:07:03Z 136.16 2014-06-11T11:07:21Z 136.16 2014-06-11T11:07:26Z 136.16 2014-06-11T11:07:27Z 135.68 2014-06-11T11:07:28Z 136.16 2014-06-11T11:07:29Z 136.16 2014-06-11T11:07:30Z 136.16 2014-06-11T11:07:31Z 136.16 2014-06-11T11:07:32Z 135.68 2014-06-11T11:07:33Z 136.16 2014-06-11T11:07:37Z 136.16 2014-06-11T11:07:38Z 136.64 2014-06-11T11:07:39Z 136.64 2014-06-11T11:07:41Z 136.64 2014-06-11T11:07:42Z 136.64 2014-06-11T11:07:43Z 136.16 2014-06-11T11:07:45Z 136.16 2014-06-11T11:07:47Z 136.64 2014-06-11T11:07:50Z 137.13 2014-06-11T11:07:52Z 136.64 2014-06-11T11:07:58Z 135.68 2014-06-11T11:07:59Z 135.68 2014-06-11T11:08:13Z 132.8 2014-06-11T11:08:28Z 138.09 2014-06-11T11:08:29Z 134.72 2014-06-11T11:08:39Z 134.72 2014-06-11T11:08:50Z 134.24 2014-06-11T11:08:51Z 133.28 2014-06-11T11:09:01Z 132.8 2014-06-11T11:09:10Z 132.8 2014-06-11T11:09:11Z 133.28 2014-06-11T11:09:12Z 132.8 2014-06-11T11:09:13Z 132.8 2014-06-11T11:09:14Z 134.24 2014-06-11T11:09:27Z 136.64 2014-06-11T11:09:41Z 136.64 2014-06-11T11:10:01Z 137.13 2014-06-11T11:10:20Z 136.16 2014-06-11T11:10:32Z 136.64 2014-06-11T11:10:36Z 136.64 2014-06-11T11:10:37Z 138.09 2014-06-11T11:10:55Z 137.61 2014-06-11T11:11:02Z 137.13 2014-06-11T11:11:03Z 134.72 2014-06-11T11:11:16Z 133.76 2014-06-11T11:11:19Z 131.84 2014-06-11T11:11:25Z 128.47 2014-06-11T11:11:33Z 128.47 2014-06-11T11:11:34Z 126.07 2014-06-11T11:11:40Z 122.22 2014-06-11T11:11:49Z 119.82 2014-06-11T11:11:55Z 117.9 2014-06-11T11:11:59Z 116.46 2014-06-11T11:12:02Z 113.09 2014-06-11T11:12:10Z 109.73 2014-06-11T11:12:16Z 107.32 2014-06-11T11:12:22Z 103.96 2014-06-11T11:12:29Z 100.11 2014-06-11T11:12:36Z 98.19 2014-06-11T11:12:41Z 94.83 2014-06-11T11:12:48Z 93.87 2014-06-11T11:12:50Z 92.42 2014-06-11T11:12:52Z 90.98 2014-06-11T11:12:55Z 87.62 2014-06-11T11:13:03Z 84.73 2014-06-11T11:13:09Z 84.25 2014-06-11T11:13:10Z 83.77 2014-06-11T11:13:11Z 82.33 2014-06-11T11:13:13Z 79.45 2014-06-11T11:13:19Z 78.97 2014-06-11T11:13:20Z 78.48 2014-06-11T11:13:21Z 78 2014-06-11T11:13:22Z 77.52 2014-06-11T11:13:23Z 78 2014-06-11T11:13:24Z 75.6 2014-06-11T11:13:29Z 75.6 2014-06-11T11:13:30Z 75.12 2014-06-11T11:13:31Z 75.6 2014-06-11T11:13:32Z 75.12 2014-06-11T11:13:33Z 74.64 2014-06-11T11:13:45Z 74.64 2014-06-11T11:13:47Z 74.64 2014-06-11T11:13:48Z 74.16 2014-06-11T11:13:50Z 73.68 2014-06-11T11:13:51Z 73.68 2014-06-11T11:13:52Z 73.2 2014-06-11T11:14:07Z 72.72 2014-06-11T11:14:10Z 72.72 2014-06-11T11:14:11Z 72.24 2014-06-11T11:14:28Z 72.24 2014-06-11T11:14:40Z 72.24 2014-06-11T11:14:42Z 72.24 2014-06-11T11:14:43Z 73.2 2014-06-11T11:14:44Z 72.24 2014-06-11T11:14:45Z 72.24 2014-06-11T11:14:46Z 72.72 2014-06-11T11:14:47Z 72.24 2014-06-11T11:14:48Z 72.24 2014-06-11T11:14:49Z 72.72 2014-06-11T11:14:50Z 72.24 2014-06-11T11:14:51Z 71.76 2014-06-11T11:14:52Z 71.76 2014-06-11T11:14:53Z 72.24 2014-06-11T11:14:54Z 71.76 2014-06-11T11:14:55Z 71.76 2014-06-11T11:15:11Z 72.24 2014-06-11T11:15:28Z 72.24 2014-06-11T11:15:47Z 72.24 2014-06-11T11:15:51Z 73.2 2014-06-11T11:16:08Z 73.2 2014-06-11T11:16:26Z 73.68 2014-06-11T11:16:42Z 75.6 2014-06-11T11:17:00Z 75.12 2014-06-11T11:17:02Z 75.6 2014-06-11T11:17:03Z 75.6 2014-06-11T11:17:04Z 75.6 2014-06-11T11:17:05Z 75.12 2014-06-11T11:17:06Z 75.6 2014-06-11T11:17:07Z 75.12 2014-06-11T11:17:08Z 74.64 2014-06-11T11:17:23Z 74.16 2014-06-11T11:17:32Z 74.16 2014-06-11T11:17:33Z 74.16 2014-06-11T11:17:34Z 74.16 2014-06-11T11:17:35Z 73.68 2014-06-11T11:17:36Z 73.68 2014-06-11T11:17:37Z 73.68 2014-06-11T11:17:53Z 73.68 2014-06-11T11:18:11Z 73.68 2014-06-11T11:18:18Z 73.68 2014-06-11T11:18:21Z 73.68 2014-06-11T11:18:24Z 73.68 2014-06-11T11:18:26Z 73.2 2014-06-11T11:18:27Z 73.2 2014-06-11T11:18:41Z 73.2 2014-06-11T11:18:48Z