balade deuilles crezilles 158.27 2014-06-10T08:41:13Z 158.27 2014-06-10T08:41:27Z 158.75 2014-06-10T08:41:40Z 154.91 2014-06-10T08:41:48Z 162.12 2014-06-10T08:41:49Z 156.83 2014-06-10T08:41:50Z 161.16 2014-06-10T08:41:51Z 159.24 2014-06-10T08:41:52Z 152.99 2014-06-10T08:41:53Z 159.72 2014-06-10T08:41:54Z 158.27 2014-06-10T08:41:55Z 161.64 2014-06-10T08:42:00Z 157.31 2014-06-10T08:42:01Z 156.35 2014-06-10T08:42:02Z 158.27 2014-06-10T08:42:22Z 158.75 2014-06-10T08:42:37Z 158.75 2014-06-10T08:42:56Z 159.24 2014-06-10T08:43:10Z 159.24 2014-06-10T08:43:30Z 159.24 2014-06-10T08:43:48Z 158.75 2014-06-10T08:43:58Z 159.24 2014-06-10T08:44:20Z 159.24 2014-06-10T08:44:36Z 159.24 2014-06-10T08:44:38Z 159.24 2014-06-10T08:44:54Z 159.24 2014-06-10T08:45:08Z 159.24 2014-06-10T08:45:22Z 159.24 2014-06-10T08:45:34Z 158.75 2014-06-10T08:45:37Z 159.24 2014-06-10T08:45:38Z 159.24 2014-06-10T08:45:46Z 159.24 2014-06-10T08:45:52Z 158.75 2014-06-10T08:46:06Z 159.24 2014-06-10T08:46:15Z 158.75 2014-06-10T08:46:19Z 158.75 2014-06-10T08:46:21Z 159.24 2014-06-10T08:46:23Z 159.72 2014-06-10T08:46:26Z 164.04 2014-06-10T08:46:31Z 167.89 2014-06-10T08:46:33Z 172.69 2014-06-10T08:46:36Z 176.54 2014-06-10T08:46:39Z 180.87 2014-06-10T08:46:42Z 185.19 2014-06-10T08:46:46Z 189.04 2014-06-10T08:46:49Z 192.88 2014-06-10T08:46:53Z 195.77 2014-06-10T08:46:57Z 199.13 2014-06-10T08:47:01Z 202.49 2014-06-10T08:47:07Z 203.46 2014-06-10T08:47:09Z 205.38 2014-06-10T08:47:13Z 206.34 2014-06-10T08:47:15Z 209.22 2014-06-10T08:47:24Z 209.22 2014-06-10T08:47:25Z 211.15 2014-06-10T08:47:33Z 213.07 2014-06-10T08:47:49Z 214.51 2014-06-10T08:48:02Z 215.95 2014-06-10T08:48:16Z 216.91 2014-06-10T08:48:32Z 216.91 2014-06-10T08:48:44Z 216.91 2014-06-10T08:48:58Z 217.88 2014-06-10T08:49:13Z 217.88 2014-06-10T08:49:26Z 218.36 2014-06-10T08:49:43Z 218.36 2014-06-10T08:50:00Z 218.36 2014-06-10T08:50:14Z 218.36 2014-06-10T08:50:26Z 217.88 2014-06-10T08:50:33Z 218.36 2014-06-10T08:50:36Z 217.88 2014-06-10T08:50:45Z 218.36 2014-06-10T08:51:03Z 218.36 2014-06-10T08:51:20Z 218.36 2014-06-10T08:51:26Z 218.36 2014-06-10T08:51:43Z 218.84 2014-06-10T08:51:51Z 219.32 2014-06-10T08:51:59Z 219.8 2014-06-10T08:52:08Z 219.8 2014-06-10T08:52:19Z 219.8 2014-06-10T08:52:23Z 219.8 2014-06-10T08:52:28Z 220.28 2014-06-10T08:52:36Z 220.28 2014-06-10T08:52:54Z 219.8 2014-06-10T08:53:06Z 219.32 2014-06-10T08:53:10Z 218.36 2014-06-10T08:53:25Z 217.4 2014-06-10T08:53:41Z 216.43 2014-06-10T08:53:55Z 216.91 2014-06-10T08:54:05Z 217.88 2014-06-10T08:54:12Z 217.88 2014-06-10T08:54:23Z 217.88 2014-06-10T08:54:30Z 217.88 2014-06-10T08:54:44Z 219.32 2014-06-10T08:54:57Z 217.88 2014-06-10T08:55:14Z 217.88 2014-06-10T08:55:28Z 217.4 2014-06-10T08:55:43Z 217.4 2014-06-10T08:55:55Z 217.4 2014-06-10T08:56:09Z 216.91 2014-06-10T08:56:11Z 217.4 2014-06-10T08:56:27Z 217.4 2014-06-10T08:56:42Z 217.88 2014-06-10T08:56:56Z 217.4 2014-06-10T08:57:11Z 218.84 2014-06-10T08:57:26Z 219.32 2014-06-10T08:57:40Z 219.32 2014-06-10T08:57:53Z 218.84 2014-06-10T08:58:08Z 219.32 2014-06-10T08:58:24Z 219.8 2014-06-10T08:58:35Z 220.28 2014-06-10T08:58:39Z 220.28 2014-06-10T08:58:55Z 220.76 2014-06-10T08:58:56Z 221.24 2014-06-10T08:59:10Z 221.72 2014-06-10T08:59:25Z 221.72 2014-06-10T08:59:30Z 221.72 2014-06-10T08:59:44Z 221.24 2014-06-10T08:59:58Z 221.24 2014-06-10T09:00:12Z 221.24 2014-06-10T09:00:30Z 220.76 2014-06-10T09:00:45Z 220.76 2014-06-10T09:00:58Z 221.24 2014-06-10T09:01:14Z 221.24 2014-06-10T09:01:29Z 221.72 2014-06-10T09:01:44Z 221.24 2014-06-10T09:01:48Z 221.72 2014-06-10T09:02:02Z 221.24 2014-06-10T09:02:07Z 222.2 2014-06-10T09:02:22Z 222.2 2014-06-10T09:02:37Z 221.24 2014-06-10T09:02:52Z 220.76 2014-06-10T09:03:08Z 221.24 2014-06-10T09:03:23Z 220.28 2014-06-10T09:03:37Z 219.8 2014-06-10T09:03:49Z 215.95 2014-06-10T09:03:53Z 220.76 2014-06-10T09:03:54Z 219.8 2014-06-10T09:04:08Z 218.84 2014-06-10T09:04:25Z 219.8 2014-06-10T09:04:49Z 219.32 2014-06-10T09:04:54Z 219.8 2014-06-10T09:04:57Z 219.32 2014-06-10T09:05:01Z 219.32 2014-06-10T09:05:05Z 219.8 2014-06-10T09:05:10Z 220.28 2014-06-10T09:05:18Z 220.28 2014-06-10T09:05:26Z 219.8 2014-06-10T09:05:39Z 219.32 2014-06-10T09:05:57Z 219.8 2014-06-10T09:06:16Z 219.8 2014-06-10T09:06:17Z 220.76 2014-06-10T09:06:28Z 220.76 2014-06-10T09:06:34Z 220.28 2014-06-10T09:06:48Z 220.28 2014-06-10T09:06:51Z 220.28 2014-06-10T09:06:53Z 220.28 2014-06-10T09:07:05Z 219.8 2014-06-10T09:07:14Z 219.8 2014-06-10T09:07:19Z 219.8 2014-06-10T09:07:21Z 219.8 2014-06-10T09:07:33Z 219.8 2014-06-10T09:07:35Z 220.28 2014-06-10T09:07:40Z 220.28 2014-06-10T09:07:52Z 220.28 2014-06-10T09:08:08Z 220.76 2014-06-10T09:08:13Z 220.28 2014-06-10T09:08:15Z 219.8 2014-06-10T09:08:17Z 219.8 2014-06-10T09:08:31Z 219.8 2014-06-10T09:08:47Z 221.24 2014-06-10T09:08:59Z 220.28 2014-06-10T09:09:16Z 220.28 2014-06-10T09:09:31Z 220.28 2014-06-10T09:09:33Z 220.28 2014-06-10T09:09:37Z 220.28 2014-06-10T09:09:53Z 219.8 2014-06-10T09:10:07Z 219.8 2014-06-10T09:10:09Z 219.32 2014-06-10T09:10:21Z 220.28 2014-06-10T09:10:33Z 219.8 2014-06-10T09:10:50Z 219.32 2014-06-10T09:11:02Z 219.8 2014-06-10T09:11:19Z 219.8 2014-06-10T09:11:42Z 219.32 2014-06-10T09:11:59Z 218.84 2014-06-10T09:12:11Z 219.32 2014-06-10T09:12:26Z 219.32 2014-06-10T09:12:46Z 219.32 2014-06-10T09:12:57Z 219.32 2014-06-10T09:13:11Z 219.32 2014-06-10T09:13:46Z 219.32 2014-06-10T09:14:07Z 219.32 2014-06-10T09:14:39Z 219.8 2014-06-10T09:14:46Z 219.32 2014-06-10T09:14:50Z 219.32 2014-06-10T09:14:57Z 219.8 2014-06-10T09:15:01Z 219.8 2014-06-10T09:15:08Z 216.91 2014-06-10T09:15:23Z 220.28 2014-06-10T09:15:24Z 218.84 2014-06-10T09:15:36Z 220.76 2014-06-10T09:15:39Z 215.95 2014-06-10T09:15:42Z 220.76 2014-06-10T09:15:43Z 215.95 2014-06-10T09:15:45Z 220.76 2014-06-10T09:15:46Z 220.76 2014-06-10T09:15:55Z 220.28 2014-06-10T09:16:13Z 220.28 2014-06-10T09:16:26Z 220.28 2014-06-10T09:16:31Z 220.28 2014-06-10T09:16:47Z 220.76 2014-06-10T09:17:05Z 220.28 2014-06-10T09:17:15Z 220.28 2014-06-10T09:17:32Z 219.8 2014-06-10T09:17:38Z 219.8 2014-06-10T09:17:40Z 220.28 2014-06-10T09:17:55Z 220.28 2014-06-10T09:18:04Z 219.8 2014-06-10T09:18:19Z 220.28 2014-06-10T09:18:34Z 220.28 2014-06-10T09:18:51Z 220.28 2014-06-10T09:18:52Z 220.76 2014-06-10T09:18:59Z 220.76 2014-06-10T09:19:10Z 220.28 2014-06-10T09:19:26Z 220.28 2014-06-10T09:19:33Z 220.28 2014-06-10T09:19:38Z 220.28 2014-06-10T09:19:50Z 221.24 2014-06-10T09:20:05Z 220.76 2014-06-10T09:20:08Z 220.76 2014-06-10T09:20:15Z 220.76 2014-06-10T09:20:27Z 219.32 2014-06-10T09:20:34Z 215.47 2014-06-10T09:20:49Z 224.61 2014-06-10T09:20:50Z 220.28 2014-06-10T09:20:51Z 221.72 2014-06-10T09:20:57Z 221.72 2014-06-10T09:21:00Z 221.24 2014-06-10T09:21:17Z 221.72 2014-06-10T09:21:32Z 221.72 2014-06-10T09:21:33Z 221.72 2014-06-10T09:21:42Z 221.24 2014-06-10T09:21:50Z 221.72 2014-06-10T09:22:06Z 221.24 2014-06-10T09:22:09Z 220.76 2014-06-10T09:22:17Z 221.72 2014-06-10T09:22:22Z 221.72 2014-06-10T09:22:37Z 221.72 2014-06-10T09:22:39Z 221.72 2014-06-10T09:22:43Z 222.2 2014-06-10T09:22:59Z 222.68 2014-06-10T09:23:00Z 222.2 2014-06-10T09:23:03Z 222.68 2014-06-10T09:23:16Z 223.16 2014-06-10T09:23:38Z 223.16 2014-06-10T09:23:57Z 223.16 2014-06-10T09:23:59Z 223.16 2014-06-10T09:24:07Z 222.68 2014-06-10T09:24:22Z 223.64 2014-06-10T09:24:35Z 225.09 2014-06-10T09:24:53Z 223.64 2014-06-10T09:25:21Z 223.16 2014-06-10T09:25:45Z 223.64 2014-06-10T09:25:51Z 223.64 2014-06-10T09:26:02Z 223.64 2014-06-10T09:26:16Z 224.12 2014-06-10T09:26:34Z 223.64 2014-06-10T09:26:47Z 224.12 2014-06-10T09:27:03Z 223.64 2014-06-10T09:27:21Z 224.12 2014-06-10T09:27:39Z 223.16 2014-06-10T09:27:55Z 222.68 2014-06-10T09:28:10Z 223.16 2014-06-10T09:28:16Z 222.68 2014-06-10T09:28:18Z 222.68 2014-06-10T09:28:20Z 223.16 2014-06-10T09:28:25Z 224.12 2014-06-10T09:28:36Z 224.12 2014-06-10T09:28:38Z 224.12 2014-06-10T09:28:41Z 224.12 2014-06-10T09:28:48Z 224.12 2014-06-10T09:29:02Z 224.61 2014-06-10T09:29:16Z 224.12 2014-06-10T09:29:17Z 224.12 2014-06-10T09:29:25Z 224.61 2014-06-10T09:29:28Z 224.12 2014-06-10T09:29:33Z 224.61 2014-06-10T09:29:51Z 224.61 2014-06-10T09:30:06Z 224.12 2014-06-10T09:30:21Z 224.61 2014-06-10T09:30:38Z 225.09 2014-06-10T09:30:54Z 225.09 2014-06-10T09:30:57Z 225.09 2014-06-10T09:31:09Z 225.09 2014-06-10T09:31:25Z 224.61 2014-06-10T09:31:29Z 225.09 2014-06-10T09:31:44Z 224.61 2014-06-10T09:31:56Z 225.09 2014-06-10T09:31:59Z 226.05 2014-06-10T09:32:16Z 226.05 2014-06-10T09:32:17Z 226.53 2014-06-10T09:32:29Z 227.01 2014-06-10T09:32:37Z 227.01 2014-06-10T09:32:51Z 227.01 2014-06-10T09:33:04Z 227.01 2014-06-10T09:33:19Z 226.05 2014-06-10T09:33:21Z 226.53 2014-06-10T09:33:36Z 226.53 2014-06-10T09:33:51Z 227.01 2014-06-10T09:34:10Z 226.05 2014-06-10T09:34:25Z 226.53 2014-06-10T09:34:39Z 226.53 2014-06-10T09:35:07Z 226.05 2014-06-10T09:35:41Z 226.05 2014-06-10T09:36:18Z 226.53 2014-06-10T09:36:50Z 227.01 2014-06-10T09:37:20Z 227.01 2014-06-10T09:38:03Z 226.53 2014-06-10T09:38:38Z 227.01 2014-06-10T09:39:14Z 227.49 2014-06-10T09:39:41Z 227.01 2014-06-10T09:40:12Z 227.49 2014-06-10T09:40:46Z 227.49 2014-06-10T09:41:25Z 227.49 2014-06-10T09:42:05Z 227.01 2014-06-10T09:42:43Z 227.01 2014-06-10T09:43:18Z 226.53 2014-06-10T09:43:34Z 226.53 2014-06-10T09:43:58Z 227.01 2014-06-10T09:44:33Z 227.01 2014-06-10T09:44:56Z 227.49 2014-06-10T09:45:19Z 227.01 2014-06-10T09:45:44Z 227.49 2014-06-10T09:46:13Z 227.01 2014-06-10T09:46:18Z 227.49 2014-06-10T09:46:26Z 228.45 2014-06-10T09:46:36Z 228.45 2014-06-10T09:46:40Z 227.49 2014-06-10T09:46:50Z 226.05 2014-06-10T09:47:04Z 225.57 2014-06-10T09:47:18Z 225.57 2014-06-10T09:47:32Z 226.53 2014-06-10T09:47:47Z 226.05 2014-06-10T09:48:02Z 225.57 2014-06-10T09:48:10Z 225.09 2014-06-10T09:48:26Z 224.61 2014-06-10T09:48:41Z 224.61 2014-06-10T09:49:05Z 225.09 2014-06-10T09:49:31Z 225.57 2014-06-10T09:49:43Z 225.09 2014-06-10T09:50:02Z 225.09 2014-06-10T09:50:20Z 224.61 2014-06-10T09:50:35Z 225.09 2014-06-10T09:50:55Z 225.09 2014-06-10T09:51:17Z 225.09 2014-06-10T09:51:32Z 225.09 2014-06-10T09:51:50Z 225.09 2014-06-10T09:52:11Z 225.09 2014-06-10T09:52:29Z 224.61 2014-06-10T09:52:56Z 225.09 2014-06-10T09:53:31Z 225.09 2014-06-10T09:53:56Z 224.61 2014-06-10T09:54:20Z 225.09 2014-06-10T09:54:36Z 225.57 2014-06-10T09:54:50Z 225.57 2014-06-10T09:55:00Z 225.57 2014-06-10T09:55:03Z 226.05 2014-06-10T09:55:17Z 225.09 2014-06-10T09:55:32Z 226.53 2014-06-10T09:55:41Z 226.53 2014-06-10T09:55:54Z 227.01 2014-06-10T09:56:08Z 227.01 2014-06-10T09:56:23Z 227.01 2014-06-10T09:56:26Z 226.53 2014-06-10T09:56:44Z 226.53 2014-06-10T09:56:50Z 226.53 2014-06-10T09:57:02Z 226.53 2014-06-10T09:57:06Z 222.2 2014-06-10T09:57:15Z 228.93 2014-06-10T09:57:16Z 220.28 2014-06-10T09:57:25Z 227.49 2014-06-10T09:57:26Z 227.49 2014-06-10T09:57:43Z 227.97 2014-06-10T09:57:59Z 227.97 2014-06-10T09:58:07Z 228.45 2014-06-10T09:58:20Z 228.45 2014-06-10T09:58:34Z 228.93 2014-06-10T09:58:43Z 228.93 2014-06-10T09:59:01Z 229.89 2014-06-10T09:59:26Z 230.37 2014-06-10T09:59:42Z 231.33 2014-06-10T09:59:49Z 231.81 2014-06-10T09:59:59Z 230.37 2014-06-10T10:00:13Z 229.89 2014-06-10T10:00:25Z 229.41 2014-06-10T10:00:43Z 229.89 2014-06-10T10:01:03Z 228.93 2014-06-10T10:01:24Z 229.41 2014-06-10T10:01:39Z 229.41 2014-06-10T10:01:51Z 228.93 2014-06-10T10:02:05Z 228.93 2014-06-10T10:02:11Z 228.45 2014-06-10T10:02:21Z 227.97 2014-06-10T10:02:40Z 227.97 2014-06-10T10:03:15Z 227.97 2014-06-10T10:03:29Z 228.93 2014-06-10T10:03:43Z 228.45 2014-06-10T10:04:00Z 228.45 2014-06-10T10:04:05Z 228.45 2014-06-10T10:04:17Z 228.45 2014-06-10T10:04:29Z 228.45 2014-06-10T10:04:45Z 228.93 2014-06-10T10:04:59Z 228.45 2014-06-10T10:05:04Z 228.45 2014-06-10T10:05:17Z 228.45 2014-06-10T10:05:24Z 228.93 2014-06-10T10:05:34Z 228.93 2014-06-10T10:05:41Z 228.93 2014-06-10T10:05:43Z 228.93 2014-06-10T10:05:55Z 229.41 2014-06-10T10:05:57Z 229.41 2014-06-10T10:06:00Z 230.37 2014-06-10T10:06:20Z 229.89 2014-06-10T10:06:23Z 229.89 2014-06-10T10:06:37Z 229.89 2014-06-10T10:06:53Z 231.33 2014-06-10T10:07:05Z 232.3 2014-06-10T10:07:20Z 232.78 2014-06-10T10:07:32Z 227.97 2014-06-10T10:07:38Z 233.26 2014-06-10T10:07:39Z 230.85 2014-06-10T10:07:56Z 230.85 2014-06-10T10:08:11Z 230.85 2014-06-10T10:08:28Z 229.41 2014-06-10T10:08:42Z 229.89 2014-06-10T10:08:55Z 228.93 2014-06-10T10:09:11Z 229.41 2014-06-10T10:09:27Z 228.93 2014-06-10T10:09:42Z 228.93 2014-06-10T10:09:56Z 228.93 2014-06-10T10:10:10Z 228.93 2014-06-10T10:10:25Z 228.93 2014-06-10T10:10:41Z 229.41 2014-06-10T10:10:51Z 229.41 2014-06-10T10:11:08Z 228.93 2014-06-10T10:11:22Z 229.41 2014-06-10T10:11:34Z 229.89 2014-06-10T10:11:47Z 228.93 2014-06-10T10:11:55Z 228.93 2014-06-10T10:11:57Z 229.41 2014-06-10T10:12:07Z 228.93 2014-06-10T10:12:20Z 228.93 2014-06-10T10:12:36Z 228.93 2014-06-10T10:12:54Z 228.93 2014-06-10T10:13:03Z 228.93 2014-06-10T10:13:07Z 227.49 2014-06-10T10:13:25Z 230.37 2014-06-10T10:13:28Z 229.41 2014-06-10T10:13:36Z 229.41 2014-06-10T10:13:51Z 229.41 2014-06-10T10:14:07Z 229.89 2014-06-10T10:14:25Z 230.37 2014-06-10T10:14:44Z 229.89 2014-06-10T10:14:57Z 230.37 2014-06-10T10:15:12Z 231.81 2014-06-10T10:15:30Z 228.45 2014-06-10T10:15:32Z 231.33 2014-06-10T10:15:35Z 231.81 2014-06-10T10:15:48Z 231.81 2014-06-10T10:16:03Z 231.81 2014-06-10T10:16:04Z 232.3 2014-06-10T10:16:26Z 231.81 2014-06-10T10:16:53Z 232.3 2014-06-10T10:17:20Z 231.81 2014-06-10T10:17:35Z 232.3 2014-06-10T10:17:47Z 232.3 2014-06-10T10:18:02Z 232.78 2014-06-10T10:18:20Z 232.78 2014-06-10T10:18:32Z 232.78 2014-06-10T10:18:45Z 232.3 2014-06-10T10:19:01Z 232.78 2014-06-10T10:19:27Z 232.78 2014-06-10T10:19:45Z 232.3 2014-06-10T10:19:47Z 232.78 2014-06-10T10:20:06Z 232.78 2014-06-10T10:20:23Z 233.26 2014-06-10T10:20:40Z 232.78 2014-06-10T10:21:00Z 232.78 2014-06-10T10:21:19Z 232.78 2014-06-10T10:21:37Z 233.26 2014-06-10T10:21:54Z 233.26 2014-06-10T10:22:11Z 232.78 2014-06-10T10:22:30Z 228.93 2014-06-10T10:22:44Z 233.26 2014-06-10T10:22:45Z 227.01 2014-06-10T10:22:47Z 231.33 2014-06-10T10:22:48Z 233.26 2014-06-10T10:22:50Z 233.74 2014-06-10T10:22:54Z 228.45 2014-06-10T10:23:07Z 232.3 2014-06-10T10:23:08Z 233.26 2014-06-10T10:23:33Z 231.33 2014-06-10T10:24:05Z 232.78 2014-06-10T10:24:40Z 233.26 2014-06-10T10:25:04Z 233.26 2014-06-10T10:25:27Z 233.74 2014-06-10T10:25:47Z 233.26 2014-06-10T10:26:11Z 231.81 2014-06-10T10:26:25Z 234.7 2014-06-10T10:26:28Z 236.14 2014-06-10T10:26:52Z 236.62 2014-06-10T10:27:13Z 237.1 2014-06-10T10:27:35Z 237.1 2014-06-10T10:27:51Z 236.62 2014-06-10T10:28:09Z 236.62 2014-06-10T10:28:12Z 237.1 2014-06-10T10:28:26Z 237.58 2014-06-10T10:28:46Z 237.58 2014-06-10T10:29:01Z 238.06 2014-06-10T10:29:13Z 239.99 2014-06-10T10:29:28Z 242.39 2014-06-10T10:29:50Z 242.87 2014-06-10T10:30:12Z 245.75 2014-06-10T10:30:30Z 248.64 2014-06-10T10:30:45Z 251.52 2014-06-10T10:30:59Z 253.44 2014-06-10T10:31:16Z 256.33 2014-06-10T10:31:32Z 257.77 2014-06-10T10:31:50Z 259.69 2014-06-10T10:32:06Z 261.14 2014-06-10T10:32:18Z 260.65 2014-06-10T10:32:25Z 260.65 2014-06-10T10:32:35Z 260.17 2014-06-10T10:32:51Z 261.14 2014-06-10T10:32:55Z 261.14 2014-06-10T10:33:06Z 261.14 2014-06-10T10:33:20Z 260.65 2014-06-10T10:33:39Z 260.65 2014-06-10T10:33:45Z 260.65 2014-06-10T10:33:47Z 260.17 2014-06-10T10:34:04Z 259.69 2014-06-10T10:34:20Z 259.69 2014-06-10T10:34:33Z 259.21 2014-06-10T10:34:49Z 259.69 2014-06-10T10:34:54Z 258.25 2014-06-10T10:34:56Z 259.21 2014-06-10T10:35:09Z 259.21 2014-06-10T10:35:17Z 257.29 2014-06-10T10:35:22Z 258.73 2014-06-10T10:35:27Z 258.73 2014-06-10T10:35:39Z 259.21 2014-06-10T10:35:46Z 259.69 2014-06-10T10:36:04Z 255.37 2014-06-10T10:36:11Z 259.69 2014-06-10T10:36:12Z 259.21 2014-06-10T10:36:30Z 259.21 2014-06-10T10:36:47Z 258.73 2014-06-10T10:37:08Z 259.21 2014-06-10T10:37:30Z 259.21 2014-06-10T10:37:55Z 259.21 2014-06-10T10:38:01Z 258.73 2014-06-10T10:38:11Z 255.37 2014-06-10T10:38:19Z 261.14 2014-06-10T10:38:20Z 254.89 2014-06-10T10:38:21Z 259.69 2014-06-10T10:38:22Z 256.33 2014-06-10T10:38:23Z 260.17 2014-06-10T10:38:25Z 259.69 2014-06-10T10:38:26Z 259.21 2014-06-10T10:38:40Z 258.25 2014-06-10T10:38:53Z 258.73 2014-06-10T10:38:58Z 258.73 2014-06-10T10:39:07Z 258.25 2014-06-10T10:39:20Z 258.25 2014-06-10T10:39:33Z 258.25 2014-06-10T10:39:41Z 258.25 2014-06-10T10:39:56Z 258.25 2014-06-10T10:40:09Z 258.25 2014-06-10T10:40:25Z 258.25 2014-06-10T10:40:34Z 258.25 2014-06-10T10:40:39Z 258.25 2014-06-10T10:40:55Z 258.25 2014-06-10T10:41:09Z 257.77 2014-06-10T10:41:26Z 258.25 2014-06-10T10:41:40Z 257.77 2014-06-10T10:41:58Z 254.41 2014-06-10T10:42:11Z 257.77 2014-06-10T10:42:12Z 254.41 2014-06-10T10:42:20Z 259.21 2014-06-10T10:42:21Z 255.85 2014-06-10T10:42:38Z 259.21 2014-06-10T10:42:39Z 256.33 2014-06-10T10:42:40Z 259.21 2014-06-10T10:42:41Z 255.85 2014-06-10T10:42:48Z 260.17 2014-06-10T10:42:49Z 258.73 2014-06-10T10:43:09Z 258.73 2014-06-10T10:43:23Z 259.21 2014-06-10T10:43:38Z 259.69 2014-06-10T10:43:42Z 259.69 2014-06-10T10:43:54Z 260.17 2014-06-10T10:44:09Z 260.17 2014-06-10T10:44:23Z 260.65 2014-06-10T10:44:26Z 260.17 2014-06-10T10:44:29Z 260.65 2014-06-10T10:44:39Z 260.65 2014-06-10T10:44:52Z 260.65 2014-06-10T10:44:53Z 261.62 2014-06-10T10:44:59Z 261.62 2014-06-10T10:45:08Z 262.58 2014-06-10T10:45:22Z 262.58 2014-06-10T10:45:36Z 263.06 2014-06-10T10:45:48Z 263.06 2014-06-10T10:45:50Z 263.06 2014-06-10T10:45:52Z 263.54 2014-06-10T10:46:05Z 263.54 2014-06-10T10:46:19Z 263.54 2014-06-10T10:46:34Z 264.02 2014-06-10T10:46:43Z 260.65 2014-06-10T10:46:47Z 264.5 2014-06-10T10:46:48Z 264.98 2014-06-10T10:47:03Z 262.1 2014-06-10T10:47:07Z 264.5 2014-06-10T10:47:08Z 262.1 2014-06-10T11:21:01Z 262.1 2014-06-10T11:21:02Z 265.94 2014-06-10T11:21:12Z 269.31 2014-06-10T11:21:23Z 272.19 2014-06-10T11:21:38Z 273.63 2014-06-10T11:21:57Z 273.15 2014-06-10T11:22:12Z 273.63 2014-06-10T11:22:15Z 273.63 2014-06-10T11:22:27Z 273.63 2014-06-10T11:22:30Z 274.11 2014-06-10T11:22:47Z 274.59 2014-06-10T11:23:03Z 274.59 2014-06-10T11:23:17Z 275.07 2014-06-10T11:23:33Z 275.56 2014-06-10T11:23:46Z 275.07 2014-06-10T11:24:02Z 275.56 2014-06-10T11:24:17Z 275.56 2014-06-10T11:24:35Z 275.56 2014-06-10T11:24:48Z 275.56 2014-06-10T11:25:04Z 275.56 2014-06-10T11:25:20Z 276.04 2014-06-10T11:25:37Z 274.59 2014-06-10T11:26:03Z 276.52 2014-06-10T11:26:16Z 275.56 2014-06-10T11:26:36Z 276.04 2014-06-10T11:26:44Z 276.04 2014-06-10T11:26:58Z 276.04 2014-06-10T11:27:13Z 276.52 2014-06-10T11:27:29Z 277 2014-06-10T11:27:41Z 275.56 2014-06-10T11:27:51Z 277.48 2014-06-10T11:27:54Z 274.59 2014-06-10T11:28:12Z 277 2014-06-10T11:28:27Z 276.52 2014-06-10T11:28:40Z 273.15 2014-06-10T11:28:44Z 277 2014-06-10T11:28:46Z 271.71 2014-06-10T11:28:53Z 277.96 2014-06-10T11:28:54Z 276.04 2014-06-10T11:29:12Z 276.04 2014-06-10T11:29:25Z 276.04 2014-06-10T11:29:42Z 277 2014-06-10T11:29:50Z 276.52 2014-06-10T11:29:53Z 276.52 2014-06-10T11:30:00Z 277 2014-06-10T11:30:13Z 277 2014-06-10T11:30:29Z 277 2014-06-10T11:30:37Z 277 2014-06-10T11:30:46Z 277.48 2014-06-10T11:30:57Z 277.48 2014-06-10T11:31:02Z 277.96 2014-06-10T11:31:11Z 277.96 2014-06-10T11:31:17Z 277.96 2014-06-10T11:31:30Z 278.44 2014-06-10T11:31:37Z 278.44 2014-06-10T11:31:41Z 278.92 2014-06-10T11:31:47Z 278.92 2014-06-10T11:32:01Z 279.4 2014-06-10T11:32:14Z 279.4 2014-06-10T11:32:28Z 276.04 2014-06-10T11:32:30Z 282.77 2014-06-10T11:32:31Z 280.36 2014-06-10T11:32:32Z 279.88 2014-06-10T11:32:36Z 279.88 2014-06-10T11:32:41Z 279.88 2014-06-10T11:32:47Z 279.88 2014-06-10T11:32:50Z 279.88 2014-06-10T11:33:04Z 279.88 2014-06-10T11:33:09Z 280.36 2014-06-10T11:33:11Z 280.36 2014-06-10T11:33:16Z 280.84 2014-06-10T11:33:18Z 280.36 2014-06-10T11:33:23Z 280.36 2014-06-10T11:33:26Z 280.84 2014-06-10T11:33:37Z 281.32 2014-06-10T11:33:51Z 281.32 2014-06-10T11:33:52Z 281.8 2014-06-10T11:33:57Z 281.8 2014-06-10T11:34:10Z 282.77 2014-06-10T11:34:18Z 282.77 2014-06-10T11:34:34Z 282.77 2014-06-10T11:34:50Z 283.25 2014-06-10T11:35:08Z 282.77 2014-06-10T11:35:23Z 281.8 2014-06-10T11:35:40Z 280.36 2014-06-10T11:35:58Z 278.92 2014-06-10T11:36:17Z 277.96 2014-06-10T11:36:38Z 277 2014-06-10T11:37:00Z 276.04 2014-06-10T11:37:20Z 275.07 2014-06-10T11:37:38Z 274.59 2014-06-10T11:37:59Z 274.11 2014-06-10T11:38:17Z 273.63 2014-06-10T11:38:32Z 273.63 2014-06-10T11:38:33Z 272.19 2014-06-10T11:38:49Z 272.67 2014-06-10T11:39:04Z 274.11 2014-06-10T11:39:20Z 274.59 2014-06-10T11:39:38Z 274.59 2014-06-10T11:39:55Z 275.07 2014-06-10T11:40:09Z 275.07 2014-06-10T11:40:17Z 275.07 2014-06-10T11:40:31Z 275.07 2014-06-10T11:40:45Z 275.07 2014-06-10T11:41:02Z 275.07 2014-06-10T11:41:12Z 275.07 2014-06-10T11:41:18Z 274.59 2014-06-10T11:41:36Z 274.59 2014-06-10T11:41:39Z 275.07 2014-06-10T11:41:41Z 275.07 2014-06-10T11:41:58Z 268.35 2014-06-10T11:42:09Z 276.52 2014-06-10T11:42:10Z 270.75 2014-06-10T11:42:12Z 272.67 2014-06-10T11:42:13Z 277.48 2014-06-10T11:42:15Z 273.15 2014-06-10T11:42:18Z 274.59 2014-06-10T11:42:22Z 271.71 2014-06-10T11:42:34Z 275.56 2014-06-10T11:42:35Z 269.79 2014-06-10T11:42:36Z 276.04 2014-06-10T11:42:37Z 275.07 2014-06-10T11:42:55Z 275.07 2014-06-10T11:43:04Z 275.07 2014-06-10T11:43:20Z 274.59 2014-06-10T11:43:22Z 274.59 2014-06-10T11:43:37Z 273.63 2014-06-10T11:43:50Z 274.59 2014-06-10T11:44:08Z 268.83 2014-06-10T11:44:18Z 274.59 2014-06-10T11:44:19Z 272.19 2014-06-10T11:44:41Z 268.83 2014-06-10T11:44:43Z 275.56 2014-06-10T11:44:44Z 275.56 2014-06-10T11:44:45Z 273.63 2014-06-10T11:44:47Z 272.19 2014-06-10T11:44:49Z 273.15 2014-06-10T11:44:55Z 272.19 2014-06-10T11:45:03Z 271.23 2014-06-10T11:45:18Z 272.19 2014-06-10T11:45:45Z 272.67 2014-06-10T11:45:53Z 272.67 2014-06-10T11:45:58Z 273.63 2014-06-10T11:46:19Z 273.63 2014-06-10T11:46:27Z 273.63 2014-06-10T11:46:34Z 273.63 2014-06-10T11:46:37Z 273.63 2014-06-10T11:46:49Z 273.63 2014-06-10T11:47:04Z 273.63 2014-06-10T11:47:23Z 273.15 2014-06-10T11:47:29Z 273.15 2014-06-10T11:47:31Z 273.15 2014-06-10T11:47:42Z 273.15 2014-06-10T11:47:48Z 273.15 2014-06-10T11:47:51Z 273.15 2014-06-10T11:48:02Z 272.19 2014-06-10T11:48:12Z 272.19 2014-06-10T11:48:16Z 271.71 2014-06-10T11:48:30Z 271.71 2014-06-10T11:48:46Z 270.75 2014-06-10T11:48:55Z 271.23 2014-06-10T11:48:58Z 271.71 2014-06-10T11:49:04Z 271.23 2014-06-10T11:49:21Z 270.75 2014-06-10T11:49:38Z 271.23 2014-06-10T11:49:56Z 271.71 2014-06-10T11:50:07Z 272.19 2014-06-10T11:50:24Z 272.19 2014-06-10T11:50:42Z 271.71 2014-06-10T11:50:51Z 271.23 2014-06-10T11:51:06Z 271.23 2014-06-10T11:51:21Z 271.71 2014-06-10T11:51:38Z 266.9 2014-06-10T11:51:50Z 275.07 2014-06-10T11:51:51Z 270.75 2014-06-10T11:51:53Z 271.71 2014-06-10T11:52:07Z 271.23 2014-06-10T11:52:30Z 270.75 2014-06-10T11:52:54Z 270.75 2014-06-10T11:53:20Z 270.75 2014-06-10T11:53:35Z 272.19 2014-06-10T11:53:52Z 272.67 2014-06-10T11:54:08Z 273.15 2014-06-10T11:54:27Z 273.15 2014-06-10T11:54:28Z 273.63 2014-06-10T11:54:45Z 273.63 2014-06-10T11:55:02Z 274.11 2014-06-10T11:55:17Z 274.11 2014-06-10T11:55:22Z 274.59 2014-06-10T11:55:38Z 274.59 2014-06-10T11:55:55Z 275.07 2014-06-10T11:56:12Z 274.59 2014-06-10T11:56:27Z 276.04 2014-06-10T11:56:43Z 275.56 2014-06-10T11:56:46Z 275.07 2014-06-10T11:57:02Z 275.07 2014-06-10T11:57:10Z 273.63 2014-06-10T11:57:29Z 274.11 2014-06-10T11:57:44Z 273.15 2014-06-10T11:57:59Z 272.19 2014-06-10T11:58:16Z 271.23 2014-06-10T11:58:31Z 271.23 2014-06-10T11:58:42Z 270.27 2014-06-10T11:58:52Z 269.79 2014-06-10T11:59:03Z 269.79 2014-06-10T11:59:06Z 269.31 2014-06-10T11:59:26Z 268.35 2014-06-10T11:59:44Z 267.38 2014-06-10T12:00:01Z 266.9 2014-06-10T12:00:19Z 266.42 2014-06-10T12:00:34Z 264.98 2014-06-10T12:00:53Z 262.1 2014-06-10T12:01:09Z 261.62 2014-06-10T12:01:13Z 259.21 2014-06-10T12:01:28Z 255.85 2014-06-10T12:01:38Z 253.93 2014-06-10T12:01:54Z 251.52 2014-06-10T12:02:11Z 248.16 2014-06-10T12:02:29Z 247.2 2014-06-10T12:02:37Z 247.2 2014-06-10T12:02:38Z 246.72 2014-06-10T12:02:41Z 245.27 2014-06-10T12:02:57Z 245.75 2014-06-10T12:02:59Z 244.79 2014-06-10T12:03:14Z 243.83 2014-06-10T12:03:30Z 243.83 2014-06-10T12:03:46Z 243.35 2014-06-10T12:03:50Z 243.83 2014-06-10T12:03:53Z 242.87 2014-06-10T12:04:00Z 242.87 2014-06-10T12:04:10Z 242.39 2014-06-10T12:04:28Z 241.91 2014-06-10T12:04:46Z 241.43 2014-06-10T12:05:06Z 240.95 2014-06-10T12:05:27Z 236.14 2014-06-10T12:05:32Z 241.43 2014-06-10T12:05:33Z 239.99 2014-06-10T12:05:52Z 239.02 2014-06-10T12:06:12Z 238.54 2014-06-10T12:06:34Z 239.02 2014-06-10T12:06:58Z 238.54 2014-06-10T12:07:19Z 238.54 2014-06-10T12:07:46Z 238.06 2014-06-10T12:08:10Z 238.54 2014-06-10T12:08:31Z 239.02 2014-06-10T12:08:45Z 240.47 2014-06-10T12:08:57Z 240.47 2014-06-10T12:09:05Z 241.43 2014-06-10T12:09:18Z 241.43 2014-06-10T12:09:36Z 241.43 2014-06-10T12:09:52Z 241.91 2014-06-10T12:10:06Z 241.91 2014-06-10T12:10:27Z 243.35 2014-06-10T12:10:59Z 242.87 2014-06-10T12:11:06Z 242.87 2014-06-10T12:11:08Z 243.35 2014-06-10T12:11:10Z 242.87 2014-06-10T12:11:14Z 242.39 2014-06-10T12:11:30Z 242.87 2014-06-10T12:11:36Z 242.87 2014-06-10T12:11:38Z 243.83 2014-06-10T12:11:41Z 243.83 2014-06-10T12:11:58Z 245.27 2014-06-10T12:12:15Z 245.75 2014-06-10T12:12:31Z 247.68 2014-06-10T12:12:47Z 247.68 2014-06-10T12:12:56Z 248.64 2014-06-10T12:13:12Z 249.6 2014-06-10T12:13:27Z 251.04 2014-06-10T12:13:41Z 252.96 2014-06-10T12:13:57Z 255.37 2014-06-10T12:14:14Z 256.81 2014-06-10T12:14:27Z 257.29 2014-06-10T12:14:43Z 257.77 2014-06-10T12:14:48Z 258.73 2014-06-10T12:15:05Z 258.25 2014-06-10T12:15:21Z 257.77 2014-06-10T12:15:42Z 257.29 2014-06-10T12:16:01Z 257.77 2014-06-10T12:16:06Z 257.29 2014-06-10T12:16:23Z 256.81 2014-06-10T12:16:40Z 256.81 2014-06-10T12:16:42Z 256.81 2014-06-10T12:16:44Z 256.81 2014-06-10T12:17:00Z 255.85 2014-06-10T12:17:16Z 255.37 2014-06-10T12:17:31Z 254.89 2014-06-10T12:17:39Z 253.93 2014-06-10T12:17:58Z 252.96 2014-06-10T12:18:02Z 253.44 2014-06-10T12:18:07Z 252.96 2014-06-10T12:18:13Z 251.52 2014-06-10T12:18:29Z 249.6 2014-06-10T12:18:42Z 247.2 2014-06-10T12:18:59Z 245.75 2014-06-10T12:19:14Z 244.79 2014-06-10T12:19:32Z 243.83 2014-06-10T12:19:50Z 241.91 2014-06-10T12:20:04Z 241.43 2014-06-10T12:20:12Z 241.43 2014-06-10T12:20:14Z 240.95 2014-06-10T12:20:15Z 240.95 2014-06-10T12:20:33Z 240.47 2014-06-10T12:20:50Z 241.43 2014-06-10T12:21:08Z 240.47 2014-06-10T12:21:31Z 240.95 2014-06-10T12:21:48Z 237.58 2014-06-10T12:21:52Z 241.43 2014-06-10T12:21:55Z 238.54 2014-06-10T12:22:00Z 241.91 2014-06-10T12:22:01Z 240.95 2014-06-10T12:22:02Z 240.47 2014-06-10T12:22:18Z 240.47 2014-06-10T12:22:21Z 240.47 2014-06-10T12:22:28Z 239.99 2014-06-10T12:22:42Z 239.99 2014-06-10T12:22:55Z 236.62 2014-06-10T12:23:05Z 240.95 2014-06-10T12:23:06Z 236.62 2014-06-10T12:23:09Z 241.43 2014-06-10T12:23:10Z 237.58 2014-06-10T12:23:11Z 240.47 2014-06-10T12:23:12Z 236.62 2014-06-10T12:23:19Z 240.95 2014-06-10T12:23:20Z 237.58 2014-06-10T12:23:22Z 242.87 2014-06-10T12:23:23Z 239.51 2014-06-10T12:23:25Z 239.51 2014-06-10T12:23:26Z 242.39 2014-06-10T12:23:27Z 238.06 2014-06-10T12:23:28Z 240.47 2014-06-10T12:23:31Z 239.99 2014-06-10T12:23:54Z 239.99 2014-06-10T12:24:15Z 239.99 2014-06-10T12:24:34Z 239.99 2014-06-10T12:24:52Z 240.47 2014-06-10T12:25:04Z 240.47 2014-06-10T12:25:17Z 240.95 2014-06-10T12:25:35Z 240.95 2014-06-10T12:25:42Z 241.43 2014-06-10T12:26:00Z 241.43 2014-06-10T12:26:13Z 241.91 2014-06-10T12:26:35Z 241.43 2014-06-10T12:26:53Z 242.39 2014-06-10T12:27:16Z 243.83 2014-06-10T12:27:35Z 244.79 2014-06-10T12:27:46Z 245.27 2014-06-10T12:27:52Z 245.27 2014-06-10T12:28:09Z 245.27 2014-06-10T12:28:10Z 245.75 2014-06-10T12:28:24Z 245.75 2014-06-10T12:28:27Z 245.75 2014-06-10T12:28:40Z 245.75 2014-06-10T12:28:49Z 245.75 2014-06-10T12:28:51Z 245.75 2014-06-10T12:29:08Z 245.75 2014-06-10T12:29:09Z 245.27 2014-06-10T12:29:12Z 245.27 2014-06-10T12:29:16Z 245.75 2014-06-10T12:29:29Z 245.75 2014-06-10T12:29:32Z 246.72 2014-06-10T12:29:41Z 246.23 2014-06-10T12:29:46Z 246.23 2014-06-10T12:29:53Z 245.27 2014-06-10T12:30:08Z 243.83 2014-06-10T12:30:26Z 246.23 2014-06-10T12:30:27Z 245.27 2014-06-10T12:30:34Z 244.79 2014-06-10T12:30:37Z 245.27 2014-06-10T12:30:40Z 245.27 2014-06-10T12:30:58Z 246.72 2014-06-10T12:31:00Z 244.79 2014-06-10T12:31:01Z 246.23 2014-06-10T12:31:02Z 246.72 2014-06-10T12:31:04Z 243.35 2014-06-10T12:31:05Z 243.83 2014-06-10T12:31:19Z 245.27 2014-06-10T12:31:20Z 246.23 2014-06-10T12:31:23Z 246.23 2014-06-10T12:31:39Z