Pointe de Marcelly 638.45 2014-06-09T06:41:51Z 642.78 2014-06-09T06:42:17Z 644.7 2014-06-09T06:42:33Z 644.7 2014-06-09T06:42:46Z 644.22 2014-06-09T06:43:01Z 645.18 2014-06-09T06:43:14Z 645.66 2014-06-09T06:43:25Z 649.99 2014-06-09T06:43:45Z 650.95 2014-06-09T06:44:05Z 650.47 2014-06-09T06:44:32Z 649.51 2014-06-09T06:44:53Z 650.47 2014-06-09T06:45:18Z 652.39 2014-06-09T06:45:38Z 649.99 2014-06-09T06:46:02Z 649.03 2014-06-09T06:46:25Z 644.7 2014-06-09T06:47:02Z 645.66 2014-06-09T06:47:22Z 647.1 2014-06-09T06:47:55Z 648.07 2014-06-09T06:48:10Z 647.59 2014-06-09T06:48:11Z 647.59 2014-06-09T06:48:12Z 647.59 2014-06-09T06:48:13Z 648.07 2014-06-09T06:48:14Z 648.07 2014-06-09T06:48:15Z 648.55 2014-06-09T06:48:16Z 648.55 2014-06-09T06:48:28Z 650.95 2014-06-09T06:48:43Z 650.95 2014-06-09T06:48:44Z 650.95 2014-06-09T06:48:45Z 650.47 2014-06-09T06:48:46Z 649.51 2014-06-09T06:49:00Z 649.99 2014-06-09T06:49:01Z 649.99 2014-06-09T06:49:02Z 651.43 2014-06-09T06:49:17Z 651.91 2014-06-09T06:49:21Z 652.87 2014-06-09T06:49:25Z 652.87 2014-06-09T06:49:26Z 653.35 2014-06-09T06:49:27Z 653.35 2014-06-09T06:49:40Z 651.91 2014-06-09T06:49:46Z 651.91 2014-06-09T06:49:47Z 649.99 2014-06-09T06:49:57Z 649.51 2014-06-09T06:49:59Z 649.99 2014-06-09T06:50:03Z 652.87 2014-06-09T06:50:15Z 653.35 2014-06-09T06:50:16Z 653.35 2014-06-09T06:50:19Z 650.47 2014-06-09T06:50:38Z 649.03 2014-06-09T06:50:56Z 650.47 2014-06-09T06:51:13Z 652.87 2014-06-09T06:51:28Z 653.35 2014-06-09T06:51:29Z 655.76 2014-06-09T06:51:43Z 655.76 2014-06-09T06:51:44Z 653.83 2014-06-09T06:52:02Z 654.8 2014-06-09T06:52:14Z 658.16 2014-06-09T06:52:28Z 658.16 2014-06-09T06:52:29Z 658.64 2014-06-09T06:52:30Z 659.12 2014-06-09T06:52:31Z 662.01 2014-06-09T06:52:40Z 662.01 2014-06-09T06:52:41Z 662.49 2014-06-09T06:52:42Z 662.97 2014-06-09T06:52:54Z 662.97 2014-06-09T06:52:55Z 662.97 2014-06-09T06:52:56Z 662.97 2014-06-09T06:52:57Z 662.97 2014-06-09T06:52:58Z 663.45 2014-06-09T06:52:59Z 663.45 2014-06-09T06:53:00Z 663.93 2014-06-09T06:53:01Z 663.93 2014-06-09T06:53:02Z 666.81 2014-06-09T06:53:15Z 668.73 2014-06-09T06:53:21Z 669.22 2014-06-09T06:53:22Z 669.22 2014-06-09T06:53:23Z 673.06 2014-06-09T06:53:35Z 674.02 2014-06-09T06:53:40Z 674.02 2014-06-09T06:53:44Z 674.02 2014-06-09T06:53:48Z 673.54 2014-06-09T06:53:49Z 673.54 2014-06-09T06:53:50Z 673.54 2014-06-09T06:53:51Z 674.02 2014-06-09T06:53:52Z 674.02 2014-06-09T06:54:00Z 674.02 2014-06-09T06:54:01Z 674.98 2014-06-09T06:54:16Z 676.42 2014-06-09T06:54:32Z 677.87 2014-06-09T06:54:46Z 677.39 2014-06-09T06:55:04Z 679.31 2014-06-09T06:55:17Z 680.27 2014-06-09T06:55:22Z 680.75 2014-06-09T06:55:23Z 680.75 2014-06-09T06:55:24Z 680.75 2014-06-09T06:55:25Z 682.19 2014-06-09T06:55:40Z 683.15 2014-06-09T06:55:56Z 684.6 2014-06-09T06:56:16Z 689.88 2014-06-09T06:56:35Z 693.73 2014-06-09T06:56:49Z 697.09 2014-06-09T06:57:02Z 700.46 2014-06-09T06:57:16Z 704.78 2014-06-09T06:57:26Z 708.63 2014-06-09T06:57:34Z 709.11 2014-06-09T06:57:35Z 709.59 2014-06-09T06:57:36Z 714.4 2014-06-09T06:57:50Z 720.16 2014-06-09T06:58:08Z 724.97 2014-06-09T06:58:26Z 729.78 2014-06-09T06:58:39Z 732.66 2014-06-09T06:58:55Z 734.58 2014-06-09T06:59:08Z 735.55 2014-06-09T06:59:22Z 738.43 2014-06-09T06:59:40Z 740.83 2014-06-09T06:59:54Z 741.79 2014-06-09T07:00:07Z 742.28 2014-06-09T07:00:08Z 746.12 2014-06-09T07:00:19Z 750.93 2014-06-09T07:00:31Z 755.73 2014-06-09T07:00:42Z 761.5 2014-06-09T07:00:56Z 767.75 2014-06-09T07:01:11Z 774 2014-06-09T07:01:27Z 778.81 2014-06-09T07:01:44Z 779.77 2014-06-09T07:01:58Z 781.69 2014-06-09T07:02:11Z 782.65 2014-06-09T07:02:24Z 783.13 2014-06-09T07:02:37Z 785.53 2014-06-09T07:02:51Z 787.46 2014-06-09T07:02:59Z 790.34 2014-06-09T07:03:12Z 792.74 2014-06-09T07:03:25Z 793.22 2014-06-09T07:03:37Z 795.15 2014-06-09T07:03:48Z 797.55 2014-06-09T07:03:56Z 798.03 2014-06-09T07:03:57Z 795.63 2014-06-09T07:04:13Z 795.63 2014-06-09T07:04:24Z 797.55 2014-06-09T07:04:37Z 798.99 2014-06-09T07:04:51Z 805.24 2014-06-09T07:05:04Z 807.16 2014-06-09T07:05:18Z 805.72 2014-06-09T07:05:33Z 807.16 2014-06-09T07:05:47Z 807.64 2014-06-09T07:05:59Z 810.53 2014-06-09T07:06:12Z 811.97 2014-06-09T07:06:28Z 811.97 2014-06-09T07:06:45Z 812.45 2014-06-09T07:06:48Z 816.78 2014-06-09T07:07:03Z 821.1 2014-06-09T07:07:16Z 825.43 2014-06-09T07:07:30Z 828.31 2014-06-09T07:07:37Z 828.79 2014-06-09T07:07:38Z 828.79 2014-06-09T07:07:39Z 829.27 2014-06-09T07:07:40Z 829.76 2014-06-09T07:07:41Z 829.76 2014-06-09T07:07:42Z 832.16 2014-06-09T07:07:50Z 832.64 2014-06-09T07:07:51Z 833.12 2014-06-09T07:07:52Z 833.12 2014-06-09T07:08:00Z 833.12 2014-06-09T07:08:01Z 833.12 2014-06-09T07:08:02Z 833.12 2014-06-09T07:08:03Z 835.52 2014-06-09T07:08:15Z 836.48 2014-06-09T07:08:22Z 837.93 2014-06-09T07:08:34Z 838.89 2014-06-09T07:08:49Z 840.81 2014-06-09T07:09:03Z 844.18 2014-06-09T07:09:19Z 848.02 2014-06-09T07:09:32Z 850.9 2014-06-09T07:09:44Z 852.35 2014-06-09T07:09:57Z 857.63 2014-06-09T07:10:13Z 863.88 2014-06-09T07:10:26Z 870.13 2014-06-09T07:10:41Z 873.5 2014-06-09T07:10:55Z 877.34 2014-06-09T07:11:13Z 880.71 2014-06-09T07:11:29Z 879.74 2014-06-09T07:11:42Z 884.55 2014-06-09T07:11:57Z 883.59 2014-06-09T07:12:12Z 885.99 2014-06-09T07:12:26Z 891.76 2014-06-09T07:12:40Z 896.09 2014-06-09T07:12:56Z 898.01 2014-06-09T07:13:12Z 897.53 2014-06-09T07:13:16Z 897.05 2014-06-09T07:13:23Z 897.05 2014-06-09T07:13:24Z 897.05 2014-06-09T07:13:25Z 900.41 2014-06-09T07:13:37Z 903.78 2014-06-09T07:13:48Z 907.14 2014-06-09T07:13:59Z 910.03 2014-06-09T07:14:08Z 913.39 2014-06-09T07:14:16Z 918.68 2014-06-09T07:14:28Z 922.04 2014-06-09T07:14:44Z 924.93 2014-06-09T07:14:59Z 925.41 2014-06-09T07:15:00Z 927.81 2014-06-09T07:15:13Z 929.73 2014-06-09T07:15:27Z 933.1 2014-06-09T07:15:40Z 933.58 2014-06-09T07:15:55Z 938.38 2014-06-09T07:16:09Z 943.19 2014-06-09T07:16:23Z 944.15 2014-06-09T07:16:36Z 948.96 2014-06-09T07:16:52Z 946.07 2014-06-09T07:17:09Z 947.52 2014-06-09T07:17:24Z 949.92 2014-06-09T07:17:41Z 951.84 2014-06-09T07:17:46Z 958.09 2014-06-09T07:18:01Z 965.78 2014-06-09T07:18:15Z 974.91 2014-06-09T07:18:30Z 983.09 2014-06-09T07:18:45Z 985.01 2014-06-09T07:18:49Z 985.49 2014-06-09T07:18:50Z 980.68 2014-06-09T07:19:02Z 975.88 2014-06-09T07:19:17Z 978.28 2014-06-09T07:19:33Z 978.76 2014-06-09T07:19:48Z 976.84 2014-06-09T07:20:05Z 981.16 2014-06-09T07:20:20Z 985.01 2014-06-09T07:20:35Z 989.81 2014-06-09T07:20:52Z 996.06 2014-06-09T07:21:10Z 1003.75 2014-06-09T07:21:27Z 1009.52 2014-06-09T07:21:42Z 1010.48 2014-06-09T07:21:58Z 1010.48 2014-06-09T07:22:14Z 1014.33 2014-06-09T07:22:28Z 1019.13 2014-06-09T07:22:44Z 1018.65 2014-06-09T07:22:59Z 1020.58 2014-06-09T07:23:10Z 1022.98 2014-06-09T07:23:22Z 1024.42 2014-06-09T07:23:34Z 1025.38 2014-06-09T07:23:48Z 1027.31 2014-06-09T07:24:01Z 1025.86 2014-06-09T07:24:15Z 1027.31 2014-06-09T07:24:32Z 1030.67 2014-06-09T07:24:49Z 1029.23 2014-06-09T07:25:07Z 1029.71 2014-06-09T07:25:25Z 1030.19 2014-06-09T07:25:43Z 1041.25 2014-06-09T07:26:00Z 1050.86 2014-06-09T07:26:16Z 1054.7 2014-06-09T07:26:35Z 1059.51 2014-06-09T07:26:54Z 1064.8 2014-06-09T07:27:07Z 1071.53 2014-06-09T07:27:23Z 1074.41 2014-06-09T07:27:40Z 1072.49 2014-06-09T07:27:55Z 1074.41 2014-06-09T07:28:10Z 1076.81 2014-06-09T07:28:27Z 1076.33 2014-06-09T07:28:42Z 1079.7 2014-06-09T07:28:59Z 1087.39 2014-06-09T07:29:16Z 1090.27 2014-06-09T07:29:34Z 1089.79 2014-06-09T07:29:50Z 1090.75 2014-06-09T07:30:07Z 1088.83 2014-06-09T07:30:22Z 1093.64 2014-06-09T07:30:35Z 1097.96 2014-06-09T07:30:49Z 1099.89 2014-06-09T07:31:02Z 1098.44 2014-06-09T07:31:16Z 1100.37 2014-06-09T07:31:32Z 1101.81 2014-06-09T07:31:46Z 1101.33 2014-06-09T07:31:58Z 1107.58 2014-06-09T07:32:10Z 1107.58 2014-06-09T07:32:21Z 1109.02 2014-06-09T07:32:34Z 1111.9 2014-06-09T07:32:47Z 1119.11 2014-06-09T07:33:02Z 1125.84 2014-06-09T07:33:16Z 1127.28 2014-06-09T07:33:30Z 1126.8 2014-06-09T07:33:40Z 1125.84 2014-06-09T07:33:53Z 1127.28 2014-06-09T07:34:06Z 1130.17 2014-06-09T07:34:20Z 1131.13 2014-06-09T07:34:36Z 1131.13 2014-06-09T07:34:39Z 1129.69 2014-06-09T07:34:50Z 1133.53 2014-06-09T07:35:05Z 1131.61 2014-06-09T07:35:25Z 1131.13 2014-06-09T07:35:38Z 1130.17 2014-06-09T07:35:52Z 1128.73 2014-06-09T07:36:07Z 1131.13 2014-06-09T07:36:20Z 1129.21 2014-06-09T07:36:32Z 1134.97 2014-06-09T07:36:48Z 1136.42 2014-06-09T07:37:00Z 1137.86 2014-06-09T07:37:16Z 1138.34 2014-06-09T07:37:29Z 1139.78 2014-06-09T07:37:43Z 1141.22 2014-06-09T07:37:57Z 1143.63 2014-06-09T07:38:14Z 1150.35 2014-06-09T07:38:28Z 1151.32 2014-06-09T07:38:41Z 1152.28 2014-06-09T07:38:56Z 1154.68 2014-06-09T07:39:11Z 1154.68 2014-06-09T07:39:19Z 1154.68 2014-06-09T07:39:32Z 1159.97 2014-06-09T07:39:46Z 1165.26 2014-06-09T07:39:58Z 1165.74 2014-06-09T07:40:10Z 1165.74 2014-06-09T07:40:34Z 1168.14 2014-06-09T07:40:50Z 1170.54 2014-06-09T07:41:04Z 1170.06 2014-06-09T07:41:17Z 1171.5 2014-06-09T07:41:27Z 1174.39 2014-06-09T07:41:38Z 1181.12 2014-06-09T07:41:49Z 1183.52 2014-06-09T07:42:02Z 1186.4 2014-06-09T07:42:17Z 1189.29 2014-06-09T07:42:27Z 1188.81 2014-06-09T07:42:35Z 1197.94 2014-06-09T07:42:47Z 1200.34 2014-06-09T07:43:00Z 1202.75 2014-06-09T07:43:16Z 1206.11 2014-06-09T07:43:31Z 1209.48 2014-06-09T07:43:46Z 1208.51 2014-06-09T07:44:00Z 1206.59 2014-06-09T07:44:16Z 1212.36 2014-06-09T07:44:34Z 1217.65 2014-06-09T07:44:54Z 1221.97 2014-06-09T07:45:09Z 1220.05 2014-06-09T07:45:22Z 1222.93 2014-06-09T07:45:38Z 1224.86 2014-06-09T07:45:49Z 1230.62 2014-06-09T07:46:02Z 1237.83 2014-06-09T07:46:19Z 1240.24 2014-06-09T07:46:33Z 1242.16 2014-06-09T07:46:47Z 1248.41 2014-06-09T07:47:04Z 1252.25 2014-06-09T07:47:18Z 1250.33 2014-06-09T07:47:32Z 1254.18 2014-06-09T07:47:47Z 1257.06 2014-06-09T07:47:58Z 1260.91 2014-06-09T07:48:08Z 1259.46 2014-06-09T07:48:16Z 1257.54 2014-06-09T07:48:21Z 1255.14 2014-06-09T07:48:32Z 1254.18 2014-06-09T07:48:44Z 1255.62 2014-06-09T07:48:54Z 1260.91 2014-06-09T07:49:06Z 1261.87 2014-06-09T07:49:17Z 1261.87 2014-06-09T07:49:27Z 1261.39 2014-06-09T07:49:39Z 1260.91 2014-06-09T07:49:41Z 1261.39 2014-06-09T07:49:52Z 1262.35 2014-06-09T07:50:02Z 1262.35 2014-06-09T07:50:11Z 1264.27 2014-06-09T07:50:22Z 1266.67 2014-06-09T07:50:31Z 1272.44 2014-06-09T07:50:46Z 1275.81 2014-06-09T07:50:56Z 1278.21 2014-06-09T07:51:07Z 1282.54 2014-06-09T07:51:21Z 1283.5 2014-06-09T07:51:36Z 1285.42 2014-06-09T07:51:50Z 1286.86 2014-06-09T07:52:01Z 1293.59 2014-06-09T07:52:15Z 1297.44 2014-06-09T07:52:24Z 1299.84 2014-06-09T07:52:35Z 1298.4 2014-06-09T07:52:47Z 1299.36 2014-06-09T07:52:52Z 1301.28 2014-06-09T07:53:06Z 1305.13 2014-06-09T07:53:19Z 1306.09 2014-06-09T07:53:33Z 1308.01 2014-06-09T07:53:45Z 1308.49 2014-06-09T07:53:59Z 1309.45 2014-06-09T07:54:16Z 1310.41 2014-06-09T07:54:38Z 1310.41 2014-06-09T07:55:15Z 1310.9 2014-06-09T07:55:27Z 1310.9 2014-06-09T07:55:39Z 1308.97 2014-06-09T07:55:52Z 1308.97 2014-06-09T07:56:03Z 1311.86 2014-06-09T07:56:10Z 1313.3 2014-06-09T07:56:21Z 1313.3 2014-06-09T07:56:32Z 1313.3 2014-06-09T07:56:45Z 1313.3 2014-06-09T07:56:49Z 1313.3 2014-06-09T07:56:50Z 1313.3 2014-06-09T07:56:51Z 1313.78 2014-06-09T07:57:03Z 1313.3 2014-06-09T07:57:06Z 1313.78 2014-06-09T07:57:15Z 1313.78 2014-06-09T07:57:16Z 1313.78 2014-06-09T07:57:17Z 1313.3 2014-06-09T07:57:18Z 1313.3 2014-06-09T07:57:19Z 1313.3 2014-06-09T07:57:20Z 1313.3 2014-06-09T07:57:21Z 1313.78 2014-06-09T07:57:33Z 1314.74 2014-06-09T07:57:47Z 1315.22 2014-06-09T07:57:58Z 1315.22 2014-06-09T07:57:59Z 1316.18 2014-06-09T07:58:11Z 1317.14 2014-06-09T07:58:18Z 1317.14 2014-06-09T07:58:19Z 1317.14 2014-06-09T07:58:20Z 1316.66 2014-06-09T07:58:31Z 1316.18 2014-06-09T07:58:43Z 1318.1 2014-06-09T07:58:55Z 1320.99 2014-06-09T07:59:06Z 1324.83 2014-06-09T07:59:16Z 1324.83 2014-06-09T07:59:31Z 1324.35 2014-06-09T07:59:43Z 1325.31 2014-06-09T07:59:54Z 1326.28 2014-06-09T07:59:57Z 1326.76 2014-06-09T07:59:59Z 1327.24 2014-06-09T08:00:00Z 1327.72 2014-06-09T08:00:01Z 1328.2 2014-06-09T08:00:02Z 1328.68 2014-06-09T08:00:03Z 1328.68 2014-06-09T08:00:04Z 1331.56 2014-06-09T08:00:16Z 1333.97 2014-06-09T08:00:29Z 1334.93 2014-06-09T08:00:39Z 1334.45 2014-06-09T08:00:50Z 1334.93 2014-06-09T08:01:01Z 1336.37 2014-06-09T08:01:30Z 1337.81 2014-06-09T08:01:42Z 1339.73 2014-06-09T08:01:54Z 1342.14 2014-06-09T08:02:14Z 1344.06 2014-06-09T08:02:29Z 1345.5 2014-06-09T08:02:41Z 1346.46 2014-06-09T08:03:01Z 1344.54 2014-06-09T08:03:29Z 1347.43 2014-06-09T08:03:44Z 1348.39 2014-06-09T08:03:58Z 1350.31 2014-06-09T08:04:09Z 1351.75 2014-06-09T08:04:30Z 1350.31 2014-06-09T08:04:55Z 1352.23 2014-06-09T08:05:30Z 1352.71 2014-06-09T08:06:03Z 1353.67 2014-06-09T08:06:28Z 1351.27 2014-06-09T08:06:56Z 1351.27 2014-06-09T08:07:32Z 1353.67 2014-06-09T08:07:52Z 1355.6 2014-06-09T08:08:22Z 1356.56 2014-06-09T08:08:54Z 1352.23 2014-06-09T08:09:35Z 1349.83 2014-06-09T08:10:15Z 1354.15 2014-06-09T08:10:46Z 1357.52 2014-06-09T08:11:12Z 1352.71 2014-06-09T08:11:47Z 1348.87 2014-06-09T08:12:16Z 1349.83 2014-06-09T08:12:57Z 1349.35 2014-06-09T08:13:32Z 1350.79 2014-06-09T08:14:05Z 1350.31 2014-06-09T08:14:41Z 1345.98 2014-06-09T08:15:19Z 1344.54 2014-06-09T08:15:43Z 1345.5 2014-06-09T08:15:57Z 1349.35 2014-06-09T08:16:18Z 1349.83 2014-06-09T08:16:21Z 1353.19 2014-06-09T08:16:32Z 1355.12 2014-06-09T08:16:44Z 1358 2014-06-09T08:16:56Z 1360.4 2014-06-09T08:17:09Z 1363.29 2014-06-09T08:17:23Z 1365.21 2014-06-09T08:17:35Z 1369.05 2014-06-09T08:17:50Z 1372.9 2014-06-09T08:18:04Z 1377.71 2014-06-09T08:18:22Z 1380.11 2014-06-09T08:18:34Z 1384.44 2014-06-09T08:18:48Z 1387.8 2014-06-09T08:19:01Z 1388.76 2014-06-09T08:19:14Z 1389.24 2014-06-09T08:19:25Z 1390.2 2014-06-09T08:19:35Z 1391.65 2014-06-09T08:19:50Z 1393.09 2014-06-09T08:20:02Z 1394.53 2014-06-09T08:20:12Z 1395.97 2014-06-09T08:20:22Z 1395.97 2014-06-09T08:20:25Z 1403.66 2014-06-09T08:20:38Z 1405.58 2014-06-09T08:20:41Z 1406.55 2014-06-09T08:20:54Z 1406.07 2014-06-09T08:20:58Z 1406.07 2014-06-09T08:20:59Z 1406.55 2014-06-09T08:21:09Z 1407.99 2014-06-09T08:21:19Z 1411.35 2014-06-09T08:21:33Z 1414.24 2014-06-09T08:21:45Z 1417.12 2014-06-09T08:21:55Z 1420 2014-06-09T08:22:06Z 1420 2014-06-09T08:22:07Z 1420 2014-06-09T08:22:09Z 1420.49 2014-06-09T08:22:20Z 1420 2014-06-09T08:22:33Z 1420 2014-06-09T08:22:34Z 1419.52 2014-06-09T08:22:35Z 1418.08 2014-06-09T08:22:48Z 1417.6 2014-06-09T08:22:59Z 1417.12 2014-06-09T08:23:12Z 1417.12 2014-06-09T08:23:23Z 1420.97 2014-06-09T08:23:33Z 1421.93 2014-06-09T08:23:43Z 1423.85 2014-06-09T08:23:56Z 1426.25 2014-06-09T08:24:07Z 1427.7 2014-06-09T08:24:18Z 1430.58 2014-06-09T08:24:32Z 1432.98 2014-06-09T08:24:45Z 1434.91 2014-06-09T08:24:56Z 1438.27 2014-06-09T08:25:07Z 1438.75 2014-06-09T08:25:08Z 1439.23 2014-06-09T08:25:09Z 1442.6 2014-06-09T08:25:22Z 1445 2014-06-09T08:25:35Z 1447.88 2014-06-09T08:25:48Z 1449.32 2014-06-09T08:26:01Z 1451.25 2014-06-09T08:26:13Z 1454.13 2014-06-09T08:26:26Z 1455.57 2014-06-09T08:26:31Z 1455.57 2014-06-09T08:26:32Z 1457.02 2014-06-09T08:26:42Z 1458.46 2014-06-09T08:26:53Z 1460.86 2014-06-09T08:27:03Z 1463.74 2014-06-09T08:27:15Z 1463.74 2014-06-09T08:27:30Z 1463.74 2014-06-09T08:27:32Z 1462.78 2014-06-09T08:27:48Z 1458.46 2014-06-09T08:28:04Z 1456.53 2014-06-09T08:28:18Z 1452.69 2014-06-09T08:28:37Z 1451.73 2014-06-09T08:28:41Z 1450.77 2014-06-09T08:28:43Z 1449.32 2014-06-09T08:28:50Z 1448.36 2014-06-09T08:28:56Z 1444.52 2014-06-09T08:29:12Z 1444.04 2014-06-09T08:29:28Z 1443.56 2014-06-09T08:29:31Z 1443.08 2014-06-09T08:29:33Z 1443.08 2014-06-09T08:29:37Z 1444.04 2014-06-09T08:29:45Z 1444.52 2014-06-09T08:29:48Z 1446.44 2014-06-09T08:30:02Z 1449.32 2014-06-09T08:30:13Z 1451.25 2014-06-09T08:30:24Z 1452.69 2014-06-09T08:30:29Z 1455.09 2014-06-09T08:30:42Z 1460.86 2014-06-09T08:30:54Z 1465.19 2014-06-09T08:31:06Z 1466.63 2014-06-09T08:31:12Z 1467.11 2014-06-09T08:31:13Z 1469.99 2014-06-09T08:31:25Z 1471.92 2014-06-09T08:31:35Z 1471.92 2014-06-09T08:31:42Z 1472.4 2014-06-09T08:31:43Z 1472.88 2014-06-09T08:31:46Z 1472.88 2014-06-09T08:31:55Z 1472.88 2014-06-09T08:32:12Z 1474.32 2014-06-09T08:32:28Z 1475.76 2014-06-09T08:32:41Z 1476.72 2014-06-09T08:32:52Z 1478.16 2014-06-09T08:33:03Z 1480.09 2014-06-09T08:33:15Z 1481.05 2014-06-09T08:33:26Z 1483.45 2014-06-09T08:33:37Z 1487.3 2014-06-09T08:33:49Z 1489.7 2014-06-09T08:34:01Z 1490.18 2014-06-09T08:34:07Z 1491.14 2014-06-09T08:34:21Z 1491.62 2014-06-09T08:34:31Z 1493.06 2014-06-09T08:34:41Z 1494.99 2014-06-09T08:34:50Z 1497.39 2014-06-09T08:35:00Z 1498.83 2014-06-09T08:35:09Z 1500.27 2014-06-09T08:35:19Z 1500.27 2014-06-09T08:35:24Z 1502.2 2014-06-09T08:35:45Z 1502.68 2014-06-09T08:35:47Z 1502.68 2014-06-09T08:35:48Z 1502.68 2014-06-09T08:35:49Z 1503.16 2014-06-09T08:35:50Z 1503.16 2014-06-09T08:35:51Z 1503.16 2014-06-09T08:35:52Z 1503.16 2014-06-09T08:35:53Z 1503.16 2014-06-09T08:35:54Z 1503.16 2014-06-09T08:35:55Z 1503.16 2014-06-09T08:35:56Z 1503.16 2014-06-09T08:35:57Z 1504.12 2014-06-09T08:36:01Z 1503.64 2014-06-09T08:36:07Z 1503.64 2014-06-09T08:36:08Z 1504.12 2014-06-09T08:36:09Z 1504.6 2014-06-09T08:36:14Z 1504.6 2014-06-09T08:36:15Z 1505.08 2014-06-09T08:36:22Z 1505.08 2014-06-09T08:36:24Z 1505.08 2014-06-09T08:36:26Z 1506.52 2014-06-09T08:36:40Z 1506.52 2014-06-09T08:36:41Z 1509.89 2014-06-09T08:36:54Z 1512.29 2014-06-09T08:37:07Z 1514.69 2014-06-09T08:37:22Z 1516.14 2014-06-09T08:37:32Z 1515.18 2014-06-09T08:37:48Z 1517.58 2014-06-09T08:38:04Z 1519.5 2014-06-09T08:38:21Z 1521.42 2014-06-09T08:38:38Z 1524.31 2014-06-09T08:38:55Z 1524.31 2014-06-09T08:39:15Z 1525.27 2014-06-09T08:39:32Z 1527.19 2014-06-09T08:39:48Z 1530.08 2014-06-09T08:40:04Z 1529.11 2014-06-09T08:40:20Z 1525.27 2014-06-09T08:40:42Z 1520.94 2014-06-09T08:41:03Z 1514.69 2014-06-09T08:41:22Z 1509.89 2014-06-09T08:41:38Z 1506.52 2014-06-09T08:41:54Z 1504.6 2014-06-09T08:42:11Z 1507.97 2014-06-09T08:42:33Z 1509.89 2014-06-09T08:42:54Z 1509.41 2014-06-09T08:42:55Z 1507.97 2014-06-09T08:43:06Z 1507.97 2014-06-09T08:43:12Z 1507.97 2014-06-09T08:43:13Z 1508.45 2014-06-09T08:43:14Z 1508.45 2014-06-09T08:43:15Z 1507.97 2014-06-09T08:43:16Z 1507.48 2014-06-09T08:43:17Z 1507.48 2014-06-09T08:43:18Z 1507.48 2014-06-09T08:43:19Z 1507.48 2014-06-09T08:43:20Z 1504.6 2014-06-09T08:43:34Z 1504.6 2014-06-09T08:43:35Z 1504.6 2014-06-09T08:43:47Z 1504.6 2014-06-09T08:44:08Z 1505.56 2014-06-09T08:44:30Z 1506.52 2014-06-09T08:44:38Z 1507 2014-06-09T08:44:50Z 1507.97 2014-06-09T08:44:54Z 1508.45 2014-06-09T08:45:07Z 1508.93 2014-06-09T08:45:10Z 1510.37 2014-06-09T08:45:17Z 1512.29 2014-06-09T08:45:26Z 1514.69 2014-06-09T08:45:36Z 1518.06 2014-06-09T08:45:46Z 1520.46 2014-06-09T08:46:00Z 1523.83 2014-06-09T08:46:16Z 1525.27 2014-06-09T08:46:24Z 1525.75 2014-06-09T08:46:31Z 1529.59 2014-06-09T08:46:43Z 1531.04 2014-06-09T08:46:57Z 1533.44 2014-06-09T08:47:08Z 1533.44 2014-06-09T08:47:19Z 1536.8 2014-06-09T08:47:32Z 1538.73 2014-06-09T08:47:47Z 1540.17 2014-06-09T08:47:55Z 1540.65 2014-06-09T08:48:00Z 1541.61 2014-06-09T08:48:10Z 1543.05 2014-06-09T08:48:21Z 1545.94 2014-06-09T08:48:31Z 1548.82 2014-06-09T08:48:44Z 1551.22 2014-06-09T08:48:57Z 1552.67 2014-06-09T08:49:07Z 1554.59 2014-06-09T08:49:18Z 1556.51 2014-06-09T08:49:33Z 1558.43 2014-06-09T08:49:49Z 1560.36 2014-06-09T08:50:03Z 1560.84 2014-06-09T08:50:12Z 1559.88 2014-06-09T08:50:16Z 1559.88 2014-06-09T08:50:18Z 1558.43 2014-06-09T08:50:27Z 1557.95 2014-06-09T08:50:36Z 1559.88 2014-06-09T08:50:48Z 1560.36 2014-06-09T08:50:52Z 1562.28 2014-06-09T08:51:00Z 1563.72 2014-06-09T08:51:12Z 1565.16 2014-06-09T08:51:25Z 1564.2 2014-06-09T08:51:47Z 1566.12 2014-06-09T08:52:02Z 1568.05 2014-06-09T08:52:13Z 1569.97 2014-06-09T08:52:23Z 1572.37 2014-06-09T08:52:34Z 1572.85 2014-06-09T08:52:44Z 1575.74 2014-06-09T08:52:56Z 1578.62 2014-06-09T08:53:08Z 1581.99 2014-06-09T08:53:22Z 1583.91 2014-06-09T08:53:34Z 1584.39 2014-06-09T08:53:37Z 1586.79 2014-06-09T08:53:51Z 1588.72 2014-06-09T08:54:02Z 1588.72 2014-06-09T08:54:03Z 1591.12 2014-06-09T08:54:12Z 1591.6 2014-06-09T08:54:24Z 1592.56 2014-06-09T08:54:34Z 1591.6 2014-06-09T08:54:47Z 1591.6 2014-06-09T08:54:51Z 1592.08 2014-06-09T08:54:56Z 1593.04 2014-06-09T08:55:05Z 1595.45 2014-06-09T08:55:15Z 1597.85 2014-06-09T08:55:25Z 1600.73 2014-06-09T08:55:35Z 1603.62 2014-06-09T08:55:45Z 1606.02 2014-06-09T08:55:57Z 1606.02 2014-06-09T08:55:58Z 1609.38 2014-06-09T08:56:10Z 1610.83 2014-06-09T08:56:15Z 1612.27 2014-06-09T08:56:28Z 1613.23 2014-06-09T08:56:59Z 1613.23 2014-06-09T08:57:00Z 1616.59 2014-06-09T08:57:12Z 1617.56 2014-06-09T08:57:16Z 1619 2014-06-09T08:57:22Z 1620.92 2014-06-09T08:57:30Z 1621.4 2014-06-09T08:57:32Z 1623.8 2014-06-09T08:57:41Z 1626.69 2014-06-09T08:57:50Z 1628.61 2014-06-09T08:58:02Z 1630.05 2014-06-09T08:58:13Z 1630.05 2014-06-09T08:58:21Z 1632.94 2014-06-09T08:58:31Z 1633.42 2014-06-09T08:58:33Z 1634.86 2014-06-09T08:58:40Z 1635.82 2014-06-09T08:58:42Z 1637.26 2014-06-09T08:58:55Z 1638.7 2014-06-09T08:59:06Z 1640.15 2014-06-09T08:59:18Z 1643.03 2014-06-09T08:59:27Z 1644.47 2014-06-09T08:59:37Z 1645.43 2014-06-09T08:59:45Z 1645.91 2014-06-09T08:59:56Z 1647.36 2014-06-09T09:00:04Z 1647.84 2014-06-09T09:00:12Z 1648.32 2014-06-09T09:00:16Z 1650.24 2014-06-09T09:00:21Z 1651.68 2014-06-09T09:00:30Z 1652.64 2014-06-09T09:00:40Z 1654.09 2014-06-09T09:00:54Z 1655.53 2014-06-09T09:01:02Z 1655.53 2014-06-09T09:01:04Z 1656.01 2014-06-09T09:01:06Z 1659.37 2014-06-09T09:01:15Z 1661.3 2014-06-09T09:01:24Z 1661.3 2014-06-09T09:01:25Z 1661.78 2014-06-09T09:01:28Z 1663.7 2014-06-09T09:01:36Z 1663.22 2014-06-09T09:01:48Z 1663.7 2014-06-09T09:02:03Z 1663.7 2014-06-09T09:02:15Z 1660.81 2014-06-09T09:02:26Z 1660.33 2014-06-09T09:02:35Z 1659.37 2014-06-09T09:02:44Z 1659.37 2014-06-09T09:02:47Z 1659.85 2014-06-09T09:02:51Z 1660.33 2014-06-09T09:02:56Z 1662.26 2014-06-09T09:03:10Z 1663.22 2014-06-09T09:03:14Z 1666.1 2014-06-09T09:03:25Z 1667.54 2014-06-09T09:03:39Z 1668.02 2014-06-09T09:03:48Z 1668.99 2014-06-09T09:03:54Z 1669.47 2014-06-09T09:04:06Z 1669.95 2014-06-09T09:04:19Z 1672.83 2014-06-09T09:04:57Z 1670.91 2014-06-09T09:05:34Z 1673.31 2014-06-09T09:06:10Z 1672.35 2014-06-09T09:06:43Z 1670.91 2014-06-09T09:07:19Z 1672.35 2014-06-09T09:07:59Z 1670.91 2014-06-09T09:08:35Z 1672.35 2014-06-09T09:09:11Z 1670.43 2014-06-09T09:09:48Z 1671.39 2014-06-09T09:10:18Z 1672.83 2014-06-09T09:10:59Z 1673.79 2014-06-09T09:11:33Z 1672.83 2014-06-09T09:12:10Z 1672.35 2014-06-09T09:12:43Z 1670.43 2014-06-09T09:13:27Z 1670.43 2014-06-09T09:13:59Z 1669.95 2014-06-09T09:14:15Z 1668.51 2014-06-09T09:14:52Z 1666.1 2014-06-09T09:15:24Z 1664.66 2014-06-09T09:16:01Z 1667.06 2014-06-09T09:16:37Z 1668.02 2014-06-09T09:17:15Z 1668.02 2014-06-09T09:17:53Z 1668.02 2014-06-09T09:18:29Z 1667.06 2014-06-09T09:19:06Z 1667.54 2014-06-09T09:19:51Z 1668.99 2014-06-09T09:20:33Z 1668.02 2014-06-09T09:21:12Z 1668.99 2014-06-09T09:21:51Z 1665.62 2014-06-09T09:22:24Z 1658.41 2014-06-09T09:23:00Z 1661.3 2014-06-09T09:23:37Z 1664.66 2014-06-09T09:24:11Z 1666.58 2014-06-09T09:24:43Z 1668.51 2014-06-09T09:25:19Z 1669.95 2014-06-09T09:26:01Z 1668.02 2014-06-09T09:26:47Z 1668.02 2014-06-09T09:27:24Z 1668.51 2014-06-09T09:28:00Z 1669.47 2014-06-09T09:28:28Z 1669.47 2014-06-09T09:28:41Z 1669.47 2014-06-09T09:29:00Z 1670.43 2014-06-09T09:29:19Z 1669.95 2014-06-09T09:29:34Z 1671.39 2014-06-09T09:29:44Z 1672.83 2014-06-09T09:29:56Z 1674.75 2014-06-09T09:30:06Z 1675.23 2014-06-09T09:30:08Z 1675.72 2014-06-09T09:30:13Z 1675.72 2014-06-09T09:30:17Z 1677.64 2014-06-09T09:30:30Z 1678.12 2014-06-09T09:30:39Z 1681.48 2014-06-09T09:30:49Z 1681.96 2014-06-09T09:30:51Z 1682.93 2014-06-09T09:30:56Z 1682.93 2014-06-09T09:31:00Z 1682.93 2014-06-09T09:31:02Z 1684.37 2014-06-09T09:31:13Z 1684.85 2014-06-09T09:31:14Z 1685.81 2014-06-09T09:31:19Z 1687.25 2014-06-09T09:31:30Z 1689.17 2014-06-09T09:31:42Z 1689.65 2014-06-09T09:31:43Z 1692.06 2014-06-09T09:31:53Z 1692.54 2014-06-09T09:32:00Z 1692.54 2014-06-09T09:32:12Z 1693.02 2014-06-09T09:32:21Z 1694.94 2014-06-09T09:32:31Z 1695.9 2014-06-09T09:32:42Z 1696.86 2014-06-09T09:32:48Z 1697.34 2014-06-09T09:32:51Z 1698.31 2014-06-09T09:33:01Z 1698.31 2014-06-09T09:33:03Z 1698.31 2014-06-09T09:33:06Z 1700.23 2014-06-09T09:33:17Z 1702.63 2014-06-09T09:33:28Z 1702.63 2014-06-09T09:33:29Z 1704.07 2014-06-09T09:33:39Z 1704.07 2014-06-09T09:33:40Z 1706 2014-06-09T09:33:50Z 1707.44 2014-06-09T09:33:56Z 1708.4 2014-06-09T09:34:03Z 1710.32 2014-06-09T09:34:13Z 1711.28 2014-06-09T09:34:24Z 1712.73 2014-06-09T09:34:36Z 1713.69 2014-06-09T09:34:46Z 1713.69 2014-06-09T09:34:54Z 1714.17 2014-06-09T09:35:00Z 1715.13 2014-06-09T09:35:11Z 1717.53 2014-06-09T09:35:20Z 1719.94 2014-06-09T09:35:31Z 1721.86 2014-06-09T09:35:36Z 1721.86 2014-06-09T09:35:39Z 1725.22 2014-06-09T09:35:50Z 1728.59 2014-06-09T09:36:04Z 1729.07 2014-06-09T09:36:09Z 1729.55 2014-06-09T09:36:14Z 1729.55 2014-06-09T09:36:17Z 1730.51 2014-06-09T09:36:25Z 1731.47 2014-06-09T09:36:28Z 1732.43 2014-06-09T09:36:40Z 1734.36 2014-06-09T09:36:50Z 1734.84 2014-06-09T09:36:53Z 1736.28 2014-06-09T09:37:03Z 1736.76 2014-06-09T09:37:11Z 1737.24 2014-06-09T09:37:14Z 1738.68 2014-06-09T09:37:24Z 1739.16 2014-06-09T09:37:33Z 1740.12 2014-06-09T09:37:42Z 1742.05 2014-06-09T09:37:52Z 1742.53 2014-06-09T09:37:55Z 1742.53 2014-06-09T09:38:04Z 1743.97 2014-06-09T09:38:12Z 1744.93 2014-06-09T09:38:20Z 1746.37 2014-06-09T09:38:29Z 1746.85 2014-06-09T09:38:34Z 1746.85 2014-06-09T09:38:37Z 1747.33 2014-06-09T09:38:40Z 1749.74 2014-06-09T09:38:48Z 1749.74 2014-06-09T09:38:49Z 1751.18 2014-06-09T09:38:54Z 1752.62 2014-06-09T09:39:04Z 1752.62 2014-06-09T09:39:09Z 1754.06 2014-06-09T09:39:16Z 1755.5 2014-06-09T09:39:25Z 1756.47 2014-06-09T09:39:29Z 1757.43 2014-06-09T09:39:39Z 1757.91 2014-06-09T09:39:48Z 1758.39 2014-06-09T09:39:57Z 1758.87 2014-06-09T09:40:01Z 1759.83 2014-06-09T09:40:12Z 1760.31 2014-06-09T09:40:16Z 1760.31 2014-06-09T09:40:26Z 1760.31 2014-06-09T09:40:31Z 1761.27 2014-06-09T09:40:34Z 1761.75 2014-06-09T09:40:39Z 1761.75 2014-06-09T09:40:41Z 1763.2 2014-06-09T09:40:46Z 1764.64 2014-06-09T09:40:51Z 1766.56 2014-06-09T09:40:58Z 1768 2014-06-09T09:41:02Z 1768.48 2014-06-09T09:41:06Z 1769.44 2014-06-09T09:41:12Z 1769.44 2014-06-09T09:41:24Z 1769.44 2014-06-09T09:41:25Z 1770.41 2014-06-09T09:41:37Z 1772.33 2014-06-09T09:41:45Z 1774.73 2014-06-09T09:41:54Z 1776.17 2014-06-09T09:42:04Z 1777.13 2014-06-09T09:42:14Z 1779.54 2014-06-09T09:42:24Z 1782.9 2014-06-09T09:42:33Z 1784.82 2014-06-09T09:42:42Z 1786.27 2014-06-09T09:42:51Z 1786.27 2014-06-09T09:42:57Z 1787.23 2014-06-09T09:43:06Z 1788.67 2014-06-09T09:43:15Z 1789.63 2014-06-09T09:43:24Z 1789.63 2014-06-09T09:43:25Z 1790.59 2014-06-09T09:43:35Z 1792.03 2014-06-09T09:43:44Z 1792.52 2014-06-09T09:43:51Z 1792.52 2014-06-09T09:43:52Z 1793.48 2014-06-09T09:43:55Z 1794.92 2014-06-09T09:44:05Z 1796.36 2014-06-09T09:44:13Z 1796.36 2014-06-09T09:44:17Z 1797.32 2014-06-09T09:44:26Z 1798.28 2014-06-09T09:44:35Z 1800.21 2014-06-09T09:44:44Z 1801.65 2014-06-09T09:44:52Z 1802.13 2014-06-09T09:45:02Z 1803.09 2014-06-09T09:45:08Z 1805.97 2014-06-09T09:45:17Z 1808.86 2014-06-09T09:45:27Z 1808.86 2014-06-09T09:45:29Z 1809.34 2014-06-09T09:45:32Z 1811.26 2014-06-09T09:45:42Z 1812.7 2014-06-09T09:45:52Z 1815.11 2014-06-09T09:46:01Z 1815.11 2014-06-09T09:46:03Z 1816.55 2014-06-09T09:46:10Z 1817.03 2014-06-09T09:46:20Z 1817.51 2014-06-09T09:46:28Z 1819.91 2014-06-09T09:46:38Z 1820.39 2014-06-09T09:46:47Z 1821.84 2014-06-09T09:46:56Z 1824.24 2014-06-09T09:47:05Z 1827.12 2014-06-09T09:47:14Z 1827.6 2014-06-09T09:47:16Z 1828.56 2014-06-09T09:47:19Z 1830.01 2014-06-09T09:47:26Z 1831.45 2014-06-09T09:47:35Z 1833.85 2014-06-09T09:47:44Z 1835.77 2014-06-09T09:47:51Z 1836.74 2014-06-09T09:47:55Z 1836.74 2014-06-09T09:47:58Z 1835.77 2014-06-09T09:48:10Z 1837.7 2014-06-09T09:48:31Z 1840.58 2014-06-09T09:48:48Z 1842.98 2014-06-09T09:49:08Z 1844.91 2014-06-09T09:49:27Z 1845.39 2014-06-09T09:49:32Z 1846.83 2014-06-09T09:49:48Z 1846.83 2014-06-09T09:49:53Z 1847.31 2014-06-09T09:49:59Z 1847.79 2014-06-09T09:50:13Z 1848.27 2014-06-09T09:50:28Z 1851.16 2014-06-09T09:50:39Z 1852.6 2014-06-09T09:50:46Z 1855 2014-06-09T09:50:56Z 1855.96 2014-06-09T09:50:59Z 1856.92 2014-06-09T09:51:02Z 1858.85 2014-06-09T09:51:09Z 1861.73 2014-06-09T09:51:23Z 1861.73 2014-06-09T09:51:28Z 1861.73 2014-06-09T09:51:40Z 1857.89 2014-06-09T09:51:53Z 1853.56 2014-06-09T09:52:05Z 1852.12 2014-06-09T09:52:16Z 1850.68 2014-06-09T09:52:28Z 1850.19 2014-06-09T09:52:34Z 1850.19 2014-06-09T09:52:48Z 1850.68 2014-06-09T09:53:00Z 1852.12 2014-06-09T09:53:11Z 1852.6 2014-06-09T09:53:13Z 1853.08 2014-06-09T09:53:14Z 1853.08 2014-06-09T09:53:15Z 1854.04 2014-06-09T09:53:26Z 1856.44 2014-06-09T09:53:42Z 1855.96 2014-06-09T09:53:55Z 1855.96 2014-06-09T09:54:02Z 1855.96 2014-06-09T09:54:03Z 1856.44 2014-06-09T09:54:14Z 1856.44 2014-06-09T09:54:17Z 1857.4 2014-06-09T09:54:29Z 1861.25 2014-06-09T09:54:39Z 1861.73 2014-06-09T09:54:51Z 1862.21 2014-06-09T09:55:04Z 1863.65 2014-06-09T09:55:14Z 1863.65 2014-06-09T09:55:17Z 1864.13 2014-06-09T09:55:18Z 1864.13 2014-06-09T09:55:19Z 1864.13 2014-06-09T09:55:20Z 1864.61 2014-06-09T09:55:21Z 1865.58 2014-06-09T09:55:30Z 1866.06 2014-06-09T09:55:37Z 1866.06 2014-06-09T09:55:38Z 1866.06 2014-06-09T09:55:39Z 1866.06 2014-06-09T09:55:40Z 1866.06 2014-06-09T09:55:41Z 1865.09 2014-06-09T09:55:49Z 1865.09 2014-06-09T09:55:50Z 1866.06 2014-06-09T09:56:05Z 1868.46 2014-06-09T09:56:19Z 1868.46 2014-06-09T09:56:20Z 1868.94 2014-06-09T09:56:21Z 1868.94 2014-06-09T09:56:22Z 1868.94 2014-06-09T09:56:23Z 1868.94 2014-06-09T09:56:24Z 1868.94 2014-06-09T09:56:25Z 1869.42 2014-06-09T09:56:30Z 1869.42 2014-06-09T09:56:31Z 1869.42 2014-06-09T09:56:32Z 1869.42 2014-06-09T09:56:36Z 1869.9 2014-06-09T09:56:47Z 1870.86 2014-06-09T09:56:59Z 1870.38 2014-06-09T09:57:11Z 1870.38 2014-06-09T09:57:16Z 1869.42 2014-06-09T09:57:28Z 1867.98 2014-06-09T09:57:38Z 1867.02 2014-06-09T09:57:43Z 1867.02 2014-06-09T09:57:48Z 1867.02 2014-06-09T09:57:57Z 1867.02 2014-06-09T09:58:08Z 1867.98 2014-06-09T09:58:24Z 1866.54 2014-06-09T09:58:36Z 1865.58 2014-06-09T09:58:48Z 1865.58 2014-06-09T09:58:50Z 1867.02 2014-06-09T09:58:59Z 1867.02 2014-06-09T09:59:09Z 1868.94 2014-06-09T09:59:20Z 1871.82 2014-06-09T09:59:30Z 1875.19 2014-06-09T09:59:40Z 1876.15 2014-06-09T09:59:43Z 1877.11 2014-06-09T09:59:50Z 1877.59 2014-06-09T09:59:53Z 1877.59 2014-06-09T09:59:54Z 1878.07 2014-06-09T09:59:55Z 1878.55 2014-06-09T09:59:59Z 1878.55 2014-06-09T10:00:00Z 1878.55 2014-06-09T10:00:01Z 1877.11 2014-06-09T10:00:13Z 1875.67 2014-06-09T10:00:21Z 1873.75 2014-06-09T10:00:34Z 1870.38 2014-06-09T10:00:51Z 1867.5 2014-06-09T10:01:04Z 1865.09 2014-06-09T10:01:15Z 1864.61 2014-06-09T10:01:16Z 1864.61 2014-06-09T10:01:17Z 1864.13 2014-06-09T10:01:18Z 1863.65 2014-06-09T10:01:24Z 1863.65 2014-06-09T10:01:25Z 1863.17 2014-06-09T10:01:26Z 1862.21 2014-06-09T10:01:37Z 1862.69 2014-06-09T10:01:48Z 1863.65 2014-06-09T10:01:57Z 1866.54 2014-06-09T10:02:06Z 1867.02 2014-06-09T10:02:09Z 1868.94 2014-06-09T10:02:16Z 1870.86 2014-06-09T10:02:24Z 1871.34 2014-06-09T10:02:31Z 1871.34 2014-06-09T10:02:32Z 1871.34 2014-06-09T10:02:35Z 1871.34 2014-06-09T10:02:36Z 1871.34 2014-06-09T10:02:47Z 1873.75 2014-06-09T10:02:57Z 1875.19 2014-06-09T10:03:04Z 1878.07 2014-06-09T10:03:14Z 1878.07 2014-06-09T10:03:16Z 1879.51 2014-06-09T10:03:25Z 1880.48 2014-06-09T10:03:34Z 1883.36 2014-06-09T10:03:46Z 1884.32 2014-06-09T10:03:57Z 1886.24 2014-06-09T10:04:08Z 1886.72 2014-06-09T10:04:11Z 1887.21 2014-06-09T10:04:14Z 1887.69 2014-06-09T10:04:18Z 1888.65 2014-06-09T10:04:28Z 1891.05 2014-06-09T10:04:36Z 1892.97 2014-06-09T10:04:47Z 1895.38 2014-06-09T10:05:00Z 1896.82 2014-06-09T10:05:13Z 1895.38 2014-06-09T10:05:26Z 1895.38 2014-06-09T10:05:29Z 1895.86 2014-06-09T10:05:35Z 1895.86 2014-06-09T10:05:44Z 1896.34 2014-06-09T10:05:56Z 1896.82 2014-06-09T10:06:09Z 1897.78 2014-06-09T10:06:25Z 1898.26 2014-06-09T10:06:41Z 1899.22 2014-06-09T10:06:56Z 1903.07 2014-06-09T10:07:11Z 1906.91 2014-06-09T10:07:25Z 1910.76 2014-06-09T10:07:41Z 1915.56 2014-06-09T10:07:54Z 1915.08 2014-06-09T10:08:19Z 1913.16 2014-06-09T10:08:37Z 1912.68 2014-06-09T10:09:03Z 1914.6 2014-06-09T10:09:28Z 1913.64 2014-06-09T10:09:52Z 1912.68 2014-06-09T10:10:00Z 1912.68 2014-06-09T10:10:08Z 1912.68 2014-06-09T10:10:09Z 1909.8 2014-06-09T10:10:24Z 1909.8 2014-06-09T10:10:43Z 1914.6 2014-06-09T10:10:58Z 1919.41 2014-06-09T10:11:15Z 1922.77 2014-06-09T10:11:28Z 1925.18 2014-06-09T10:11:43Z 1928.06 2014-06-09T10:11:59Z 1930.46 2014-06-09T10:12:15Z 1933.83 2014-06-09T10:12:32Z 1937.19 2014-06-09T10:12:50Z 1941.04 2014-06-09T10:13:07Z 1943.44 2014-06-09T10:13:23Z 1945.85 2014-06-09T10:13:38Z 1946.33 2014-06-09T10:13:56Z 1947.77 2014-06-09T10:14:14Z 1946.81 2014-06-09T10:14:35Z 1945.85 2014-06-09T10:14:56Z 1945.85 2014-06-09T10:15:09Z 1946.81 2014-06-09T10:15:26Z 1948.25 2014-06-09T10:15:44Z 1949.21 2014-06-09T10:16:03Z 1952.57 2014-06-09T10:16:21Z 1954.98 2014-06-09T10:16:40Z 1956.42 2014-06-09T10:16:55Z 1955.94 2014-06-09T10:17:14Z 1956.42 2014-06-09T10:17:19Z 1955.94 2014-06-09T10:17:34Z 1953.54 2014-06-09T10:17:50Z 1950.65 2014-06-09T10:18:06Z 1949.21 2014-06-09T10:18:20Z 1949.69 2014-06-09T10:18:39Z 1949.69 2014-06-09T10:19:00Z 1948.73 2014-06-09T10:19:22Z 1948.25 2014-06-09T10:19:48Z 1948.25 2014-06-09T10:20:11Z 1945.36 2014-06-09T10:20:39Z 1945.36 2014-06-09T10:21:02Z 1945.36 2014-06-09T10:21:27Z 1945.36 2014-06-09T10:21:51Z 1946.33 2014-06-09T10:22:21Z 1947.77 2014-06-09T10:22:46Z 1947.77 2014-06-09T10:23:10Z 1950.17 2014-06-09T10:23:38Z 1950.65 2014-06-09T10:24:00Z 1949.21 2014-06-09T10:24:18Z 1948.73 2014-06-09T10:24:32Z 1944.88 2014-06-09T10:24:47Z 1940.56 2014-06-09T10:25:01Z 1937.19 2014-06-09T10:25:15Z 1933.83 2014-06-09T10:25:32Z 1931.43 2014-06-09T10:25:47Z 1930.46 2014-06-09T10:26:00Z 1931.43 2014-06-09T10:26:14Z 1932.39 2014-06-09T10:26:31Z 1930.95 2014-06-09T10:26:47Z 1927.1 2014-06-09T10:27:03Z 1924.22 2014-06-09T10:27:18Z 1921.81 2014-06-09T10:27:37Z 1920.37 2014-06-09T10:27:52Z 1921.81 2014-06-09T10:28:08Z 1921.81 2014-06-09T10:28:27Z 1925.18 2014-06-09T10:28:44Z 1928.06 2014-06-09T10:29:04Z 1929.98 2014-06-09T10:29:25Z 1930.95 2014-06-09T10:29:45Z 1930.95 2014-06-09T10:29:52Z 1930.95 2014-06-09T10:29:53Z 1930.95 2014-06-09T10:29:54Z 1931.43 2014-06-09T10:29:55Z 1931.43 2014-06-09T10:29:56Z 1931.43 2014-06-09T10:29:57Z 1930.95 2014-06-09T10:30:16Z 1931.43 2014-06-09T10:30:36Z 1930.95 2014-06-09T10:30:53Z 1931.91 2014-06-09T10:31:13Z 1933.35 2014-06-09T10:31:45Z 1932.87 2014-06-09T10:32:05Z 1932.87 2014-06-09T10:32:28Z 1933.83 2014-06-09T10:32:44Z 1937.19 2014-06-09T10:32:59Z 1940.08 2014-06-09T10:33:16Z 1943.44 2014-06-09T10:33:33Z 1946.33 2014-06-09T10:33:51Z 1949.69 2014-06-09T10:34:05Z 1950.17 2014-06-09T10:34:18Z 1949.69 2014-06-09T10:34:32Z 1950.17 2014-06-09T10:34:47Z 1954.98 2014-06-09T10:35:02Z 1958.34 2014-06-09T10:35:20Z 1962.67 2014-06-09T10:35:39Z 1964.11 2014-06-09T10:35:54Z 1967.48 2014-06-09T10:36:13Z 1970.36 2014-06-09T10:36:27Z 1972.28 2014-06-09T10:37:02Z 1972.76 2014-06-09T10:37:18Z 1974.2 2014-06-09T10:37:32Z 1978.53 2014-06-09T10:37:44Z 1981.9 2014-06-09T10:38:02Z 1981.9 2014-06-09T10:38:31Z 1980.93 2014-06-09T10:38:51Z 1982.38 2014-06-09T10:39:17Z 1979.01 2014-06-09T10:39:36Z 1979.01 2014-06-09T10:40:00Z 1979.01 2014-06-09T10:40:38Z 1977.57 2014-06-09T10:41:04Z 1978.05 2014-06-09T10:41:27Z 1977.57 2014-06-09T10:41:47Z 1976.61 2014-06-09T10:42:04Z 1978.53 2014-06-09T10:42:27Z 1979.49 2014-06-09T10:42:47Z 1981.9 2014-06-09T10:43:09Z 1982.86 2014-06-09T10:43:32Z 1983.34 2014-06-09T10:43:49Z 1984.3 2014-06-09T10:44:10Z 1984.78 2014-06-09T10:44:32Z 1984.3 2014-06-09T10:44:53Z 1984.3 2014-06-09T10:45:11Z 1988.62 2014-06-09T10:45:26Z 1991.51 2014-06-09T10:45:39Z 1992.47 2014-06-09T10:45:57Z 1994.87 2014-06-09T10:46:12Z 1993.43 2014-06-09T10:46:26Z 1991.99 2014-06-09T10:46:44Z 1991.51 2014-06-09T10:47:13Z 1992.95 2014-06-09T10:47:28Z 1993.91 2014-06-09T10:47:51Z 1993.43 2014-06-09T10:48:09Z 1992.95 2014-06-09T10:48:25Z 1992.95 2014-06-09T10:48:42Z 1992.47 2014-06-09T10:48:57Z 1992.95 2014-06-09T10:49:11Z 1993.43 2014-06-09T10:49:26Z 1995.35 2014-06-09T10:49:38Z 1996.8 2014-06-09T10:49:52Z 1996.8 2014-06-09T10:50:11Z 1997.28 2014-06-09T10:50:38Z 1998.24 2014-06-09T10:51:01Z 1999.2 2014-06-09T10:51:24Z 1997.76 2014-06-09T10:51:49Z 1997.76 2014-06-09T10:52:12Z 1996.8 2014-06-09T10:52:37Z 1995.83 2014-06-09T10:53:02Z 1996.32 2014-06-09T10:53:24Z 1996.32 2014-06-09T10:53:41Z 1996.8 2014-06-09T10:54:01Z 1997.76 2014-06-09T10:54:26Z 1997.28 2014-06-09T10:54:51Z 1996.8 2014-06-09T10:55:11Z 1994.39 2014-06-09T10:55:37Z 1992.47 2014-06-09T10:55:59Z 1993.91 2014-06-09T10:56:20Z 1995.35 2014-06-09T10:56:48Z 1995.83 2014-06-09T10:57:16Z 1995.35 2014-06-09T10:57:36Z 1996.8 2014-06-09T10:57:59Z 1997.28 2014-06-09T10:58:27Z 1997.76 2014-06-09T10:58:53Z 1997.76 2014-06-09T10:59:21Z 1997.76 2014-06-09T10:59:51Z 1998.72 2014-06-09T11:00:21Z 1999.68 2014-06-09T11:00:39Z 1999.2 2014-06-09T11:01:05Z 2001.12 2014-06-09T11:01:28Z 1998.72 2014-06-09T11:02:01Z 1997.28 2014-06-09T11:02:29Z 1996.32 2014-06-09T11:02:54Z 1997.28 2014-06-09T11:03:16Z 1998.24 2014-06-09T11:03:47Z 1998.24 2014-06-09T11:04:17Z 1998.24 2014-06-09T11:04:39Z 1999.2 2014-06-09T11:05:04Z 1998.72 2014-06-09T11:05:37Z 1998.24 2014-06-09T11:06:05Z 1998.24 2014-06-09T11:06:30Z 1996.32 2014-06-09T11:06:47Z 1993.91 2014-06-09T11:07:00Z 1990.07 2014-06-09T11:07:14Z 1987.66 2014-06-09T11:07:30Z 1986.7 2014-06-09T11:07:44Z 1987.18 2014-06-09T11:07:58Z 1983.82 2014-06-09T11:08:10Z 1979.49 2014-06-09T11:08:25Z 1977.09 2014-06-09T11:08:38Z 1974.2 2014-06-09T11:08:51Z 1970.84 2014-06-09T11:09:04Z 1966.99 2014-06-09T11:09:20Z 1966.51 2014-06-09T11:09:36Z 1963.15 2014-06-09T11:09:50Z 1960.27 2014-06-09T11:10:02Z 1956.42 2014-06-09T11:10:17Z 1954.98 2014-06-09T11:10:31Z 1952.57 2014-06-09T11:10:46Z 1950.17 2014-06-09T11:11:01Z 1945.36 2014-06-09T11:11:29Z 1942 2014-06-09T11:11:41Z 1940.56 2014-06-09T11:11:56Z 1939.6 2014-06-09T11:12:11Z 1939.12 2014-06-09T11:12:24Z 1935.75 2014-06-09T11:12:39Z 1932.39 2014-06-09T11:12:53Z 1931.43 2014-06-09T11:13:07Z 1930.46 2014-06-09T11:13:20Z 1928.54 2014-06-09T11:13:33Z 1926.14 2014-06-09T11:13:49Z 1925.18 2014-06-09T11:14:05Z 1920.85 2014-06-09T11:14:20Z 1917.97 2014-06-09T11:14:34Z 1916.04 2014-06-09T11:14:43Z 1909.8 2014-06-09T11:14:59Z 1907.87 2014-06-09T11:15:11Z 1906.43 2014-06-09T11:15:24Z 1905.95 2014-06-09T11:15:26Z 1904.03 2014-06-09T11:15:34Z 1902.59 2014-06-09T11:15:40Z 1897.3 2014-06-09T11:15:55Z 1892.97 2014-06-09T11:16:10Z 1890.09 2014-06-09T11:16:22Z 1886.72 2014-06-09T11:16:34Z 1884.32 2014-06-09T11:16:46Z 1881.44 2014-06-09T11:16:59Z 1879.03 2014-06-09T11:17:13Z 1875.67 2014-06-09T11:17:24Z 1872.79 2014-06-09T11:17:37Z 1867.02 2014-06-09T11:17:54Z 1860.77 2014-06-09T11:18:11Z 1858.37 2014-06-09T11:18:24Z 1856.44 2014-06-09T11:18:28Z 1855.48 2014-06-09T11:18:40Z 1855.48 2014-06-09T11:18:44Z 1858.37 2014-06-09T11:19:01Z 1860.77 2014-06-09T11:19:18Z 1858.37 2014-06-09T11:19:33Z 1855.96 2014-06-09T11:19:48Z 1852.6 2014-06-09T11:20:02Z 1850.19 2014-06-09T11:20:17Z 1847.79 2014-06-09T11:20:31Z 1846.83 2014-06-09T11:20:36Z 1846.35 2014-06-09T11:20:50Z 1843.95 2014-06-09T11:21:04Z 1841.06 2014-06-09T11:21:19Z 1836.26 2014-06-09T11:21:33Z 1835.29 2014-06-09T11:21:38Z 1830.01 2014-06-09T11:21:51Z 1827.6 2014-06-09T11:22:06Z 1822.32 2014-06-09T11:22:19Z 1820.39 2014-06-09T11:22:23Z 1815.59 2014-06-09T11:22:40Z 1814.15 2014-06-09T11:22:52Z 1810.78 2014-06-09T11:23:07Z 1807.9 2014-06-09T11:23:21Z 1805.01 2014-06-09T11:23:33Z 1801.17 2014-06-09T11:23:50Z 1797.32 2014-06-09T11:24:03Z 1794.92 2014-06-09T11:24:26Z 1791.07 2014-06-09T11:24:42Z 1789.15 2014-06-09T11:24:50Z 1786.27 2014-06-09T11:25:06Z 1784.34 2014-06-09T11:25:23Z 1783.38 2014-06-09T11:25:36Z 1780.5 2014-06-09T11:25:49Z 1777.13 2014-06-09T11:26:03Z 1773.77 2014-06-09T11:26:15Z 1770.41 2014-06-09T11:26:28Z 1767.52 2014-06-09T11:26:42Z 1762.71 2014-06-09T11:26:57Z 1760.31 2014-06-09T11:27:11Z 1756.47 2014-06-09T11:27:23Z 1753.58 2014-06-09T11:27:37Z 1751.66 2014-06-09T11:27:50Z 1749.74 2014-06-09T11:28:04Z 1746.37 2014-06-09T11:28:17Z 1745.41 2014-06-09T11:28:33Z 1743.97 2014-06-09T11:28:48Z 1743.01 2014-06-09T11:29:02Z 1740.12 2014-06-09T11:29:18Z 1736.76 2014-06-09T11:29:34Z 1733.39 2014-06-09T11:29:49Z 1730.51 2014-06-09T11:30:04Z 1725.7 2014-06-09T11:30:22Z 1722.82 2014-06-09T11:30:38Z 1719.46 2014-06-09T11:30:57Z 1711.76 2014-06-09T11:31:16Z 1706 2014-06-09T11:31:33Z 1697.83 2014-06-09T11:31:50Z 1694.46 2014-06-09T11:32:07Z 1691.58 2014-06-09T11:32:24Z 1688.69 2014-06-09T11:32:39Z 1684.85 2014-06-09T11:32:54Z 1683.89 2014-06-09T11:33:11Z 1682.93 2014-06-09T11:33:29Z 1681.48 2014-06-09T11:33:47Z 1681 2014-06-09T11:34:02Z 1677.64 2014-06-09T11:34:18Z 1673.31 2014-06-09T11:34:34Z 1677.64 2014-06-09T11:34:56Z 1676.2 2014-06-09T11:35:12Z 1670.91 2014-06-09T11:35:28Z 1669.47 2014-06-09T11:35:49Z 1668.02 2014-06-09T11:36:04Z 1666.1 2014-06-09T11:36:18Z 1661.3 2014-06-09T11:36:36Z 1658.41 2014-06-09T11:36:53Z 1656.01 2014-06-09T11:37:11Z 1653.6 2014-06-09T11:37:25Z 1650.72 2014-06-09T11:37:44Z 1647.36 2014-06-09T11:38:00Z 1643.51 2014-06-09T11:38:19Z 1642.07 2014-06-09T11:38:30Z 1645.43 2014-06-09T11:38:36Z 1649.76 2014-06-09T11:38:51Z 1650.72 2014-06-09T11:39:06Z 1650.24 2014-06-09T11:39:20Z 1650.24 2014-06-09T11:39:24Z 1648.32 2014-06-09T11:39:39Z 1647.84 2014-06-09T11:39:53Z 1643.99 2014-06-09T11:40:08Z 1638.7 2014-06-09T11:40:25Z 1631.98 2014-06-09T11:40:42Z 1626.21 2014-06-09T11:40:56Z 1623.32 2014-06-09T11:41:10Z 1619.48 2014-06-09T11:41:24Z 1610.83 2014-06-09T11:41:42Z 1604.1 2014-06-09T11:41:57Z 1598.33 2014-06-09T11:42:13Z 1593.52 2014-06-09T11:42:28Z 1588.72 2014-06-09T11:42:42Z 1584.87 2014-06-09T11:42:56Z 1584.39 2014-06-09T11:42:58Z 1582.47 2014-06-09T11:43:12Z 1583.43 2014-06-09T11:43:29Z 1584.87 2014-06-09T11:43:38Z 1583.91 2014-06-09T11:43:46Z 1581.03 2014-06-09T11:44:03Z 1578.14 2014-06-09T11:44:22Z 1571.89 2014-06-09T11:44:37Z 1564.2 2014-06-09T11:44:54Z 1560.36 2014-06-09T11:45:02Z 1555.07 2014-06-09T11:45:21Z 1552.67 2014-06-09T11:45:28Z 1545.94 2014-06-09T11:45:43Z 1544.98 2014-06-09T11:45:46Z 1543.53 2014-06-09T11:45:49Z 1542.09 2014-06-09T11:45:53Z 1538.73 2014-06-09T11:46:01Z 1533.44 2014-06-09T11:46:13Z 1531.04 2014-06-09T11:46:19Z 1527.19 2014-06-09T11:46:35Z 1524.79 2014-06-09T11:46:49Z 1522.39 2014-06-09T11:47:03Z 1521.42 2014-06-09T11:47:14Z 1519.5 2014-06-09T11:47:32Z 1515.66 2014-06-09T11:47:47Z 1511.81 2014-06-09T11:47:59Z 1505.08 2014-06-09T11:48:14Z 1497.39 2014-06-09T11:48:30Z 1491.62 2014-06-09T11:48:45Z 1489.22 2014-06-09T11:48:50Z 1485.37 2014-06-09T11:49:08Z 1486.34 2014-06-09T11:49:21Z 1486.82 2014-06-09T11:49:36Z 1488.26 2014-06-09T11:49:43Z 1490.66 2014-06-09T11:49:55Z 1492.1 2014-06-09T11:50:11Z 1492.1 2014-06-09T11:50:26Z 1493.55 2014-06-09T11:50:41Z 1496.43 2014-06-09T11:51:03Z 1498.83 2014-06-09T11:51:33Z 1497.87 2014-06-09T11:52:09Z 1498.83 2014-06-09T11:52:37Z 1500.27 2014-06-09T11:52:56Z 1499.79 2014-06-09T11:53:01Z 1497.87 2014-06-09T11:53:13Z 1496.91 2014-06-09T11:53:26Z 1494.99 2014-06-09T11:53:43Z 1494.99 2014-06-09T11:53:57Z 1494.51 2014-06-09T11:54:02Z 1494.99 2014-06-09T11:54:09Z 1495.47 2014-06-09T11:54:19Z 1495.95 2014-06-09T11:54:24Z 1496.43 2014-06-09T11:54:43Z 1497.87 2014-06-09T11:54:55Z 1498.83 2014-06-09T11:55:08Z 1501.72 2014-06-09T11:55:22Z 1504.6 2014-06-09T11:55:35Z 1507.48 2014-06-09T11:55:48Z 1507.48 2014-06-09T11:55:49Z 1510.85 2014-06-09T11:56:04Z 1513.25 2014-06-09T11:56:19Z 1513.73 2014-06-09T11:56:22Z 1513.73 2014-06-09T11:56:40Z 1515.18 2014-06-09T11:56:48Z 1517.58 2014-06-09T11:57:02Z 1519.98 2014-06-09T11:57:16Z 1520.94 2014-06-09T11:57:31Z 1519.98 2014-06-09T11:57:46Z 1521.9 2014-06-09T11:58:02Z 1522.87 2014-06-09T11:58:09Z 1524.31 2014-06-09T11:58:27Z 1524.31 2014-06-09T11:58:28Z 1527.67 2014-06-09T11:58:48Z 1527.67 2014-06-09T11:58:56Z 1527.67 2014-06-09T11:58:59Z 1527.19 2014-06-09T11:59:04Z 1524.31 2014-06-09T11:59:16Z 1521.9 2014-06-09T11:59:24Z 1522.39 2014-06-09T11:59:36Z 1523.83 2014-06-09T11:59:42Z 1524.79 2014-06-09T11:59:45Z 1526.23 2014-06-09T11:59:50Z 1528.63 2014-06-09T11:59:59Z 1532 2014-06-09T12:00:13Z 1535.36 2014-06-09T12:00:29Z 1539.21 2014-06-09T12:00:44Z 1543.53 2014-06-09T12:00:58Z 1544.5 2014-06-09T12:01:03Z 1545.46 2014-06-09T12:01:17Z 1544.01 2014-06-09T12:01:28Z 1543.05 2014-06-09T12:01:36Z 1543.53 2014-06-09T12:01:41Z 1546.42 2014-06-09T12:01:58Z 1550.26 2014-06-09T12:02:12Z 1550.74 2014-06-09T12:02:16Z 1549.78 2014-06-09T12:02:31Z 1547.38 2014-06-09T12:02:47Z 1546.9 2014-06-09T12:03:10Z 1544.98 2014-06-09T12:03:32Z 1546.42 2014-06-09T12:03:56Z 1544.98 2014-06-09T12:04:17Z 1545.46 2014-06-09T12:04:42Z 1545.46 2014-06-09T12:05:14Z 1545.94 2014-06-09T12:05:38Z 1545.94 2014-06-09T12:06:00Z 1544.5 2014-06-09T12:06:28Z 1545.46 2014-06-09T12:06:51Z 1543.53 2014-06-09T12:07:14Z 1543.53 2014-06-09T12:07:28Z 1543.05 2014-06-09T12:07:54Z 1547.38 2014-06-09T12:08:27Z 1545.94 2014-06-09T12:08:53Z 1544.98 2014-06-09T12:09:32Z 1544.5 2014-06-09T12:10:06Z 1544.01 2014-06-09T12:10:42Z 1545.46 2014-06-09T12:11:20Z 1548.82 2014-06-09T12:11:58Z 1548.34 2014-06-09T12:12:34Z 1548.82 2014-06-09T12:13:00Z 1547.38 2014-06-09T12:13:12Z 1546.9 2014-06-09T12:13:38Z 1546.42 2014-06-09T12:13:59Z 1546.9 2014-06-09T12:14:14Z 1545.46 2014-06-09T12:14:28Z 1544.5 2014-06-09T12:14:46Z 1543.05 2014-06-09T12:15:03Z 1543.05 2014-06-09T12:15:05Z 1541.13 2014-06-09T12:15:17Z 1540.17 2014-06-09T12:15:29Z 1541.13 2014-06-09T12:15:45Z 1541.61 2014-06-09T12:15:48Z 1539.21 2014-06-09T12:16:03Z 1539.21 2014-06-09T12:16:04Z 1538.25 2014-06-09T12:16:16Z 1535.84 2014-06-09T12:16:33Z 1534.4 2014-06-09T12:16:47Z 1533.44 2014-06-09T12:17:00Z 1533.92 2014-06-09T12:17:04Z 1532.96 2014-06-09T12:17:14Z 1530.56 2014-06-09T12:17:27Z 1526.71 2014-06-09T12:17:37Z 1526.23 2014-06-09T12:17:43Z 1526.23 2014-06-09T12:18:02Z 1525.27 2014-06-09T12:18:11Z 1523.83 2014-06-09T12:18:19Z 1523.35 2014-06-09T12:18:24Z 1521.9 2014-06-09T12:18:42Z 1520.94 2014-06-09T12:18:45Z 1518.06 2014-06-09T12:19:03Z 1517.1 2014-06-09T12:19:19Z 1515.18 2014-06-09T12:19:31Z 1514.21 2014-06-09T12:19:41Z 1510.85 2014-06-09T12:19:52Z 1510.85 2014-06-09T12:20:05Z 1506.52 2014-06-09T12:20:19Z 1506.04 2014-06-09T12:20:31Z 1503.64 2014-06-09T12:20:44Z 1503.64 2014-06-09T12:20:53Z 1503.64 2014-06-09T12:20:54Z 1503.16 2014-06-09T12:20:55Z 1504.6 2014-06-09T12:21:10Z 1503.16 2014-06-09T12:21:26Z 1502.68 2014-06-09T12:21:35Z 1502.2 2014-06-09T12:21:36Z 1502.2 2014-06-09T12:21:37Z 1501.72 2014-06-09T12:21:38Z 1501.72 2014-06-09T12:21:39Z 1499.31 2014-06-09T12:21:54Z 1495.95 2014-06-09T12:22:13Z 1492.58 2014-06-09T12:22:34Z 1486.82 2014-06-09T12:22:53Z 1482.01 2014-06-09T12:23:14Z 1477.2 2014-06-09T12:23:33Z 1471.44 2014-06-09T12:23:54Z 1469.03 2014-06-09T12:24:17Z 1465.67 2014-06-09T12:24:37Z 1462.78 2014-06-09T12:24:55Z 1457.02 2014-06-09T12:25:12Z 1450.77 2014-06-09T12:25:31Z 1446.44 2014-06-09T12:25:50Z 1442.6 2014-06-09T12:26:10Z 1438.75 2014-06-09T12:26:30Z 1434.42 2014-06-09T12:26:46Z 1434.91 2014-06-09T12:26:47Z 1434.91 2014-06-09T12:26:48Z 1434.91 2014-06-09T12:26:49Z 1434.91 2014-06-09T12:26:50Z 1434.91 2014-06-09T12:26:51Z 1434.42 2014-06-09T12:27:10Z 1430.58 2014-06-09T12:27:31Z 1430.58 2014-06-09T12:27:40Z 1430.1 2014-06-09T12:27:41Z 1430.1 2014-06-09T12:27:42Z 1430.1 2014-06-09T12:27:43Z 1430.1 2014-06-09T12:27:44Z 1430.1 2014-06-09T12:28:00Z 1428.66 2014-06-09T12:28:15Z 1427.7 2014-06-09T12:28:28Z 1424.33 2014-06-09T12:28:46Z 1420 2014-06-09T12:29:05Z 1416.64 2014-06-09T12:29:24Z 1411.83 2014-06-09T12:29:40Z 1406.07 2014-06-09T12:29:59Z 1406.07 2014-06-09T12:30:17Z 1404.62 2014-06-09T12:30:37Z 1400.78 2014-06-09T12:30:55Z 1400.3 2014-06-09T12:30:56Z 1400.3 2014-06-09T12:30:57Z 1399.82 2014-06-09T12:30:58Z 1399.82 2014-06-09T12:30:59Z 1396.93 2014-06-09T12:31:18Z 1396.45 2014-06-09T12:31:19Z 1393.57 2014-06-09T12:31:32Z 1393.57 2014-06-09T12:31:49Z 1393.57 2014-06-09T12:32:19Z 1393.57 2014-06-09T12:32:30Z 1395.49 2014-06-09T12:32:41Z 1395.49 2014-06-09T12:32:42Z 1395.49 2014-06-09T12:32:58Z 1391.17 2014-06-09T12:33:15Z 1388.28 2014-06-09T12:33:25Z 1388.28 2014-06-09T12:33:26Z 1387.8 2014-06-09T12:33:27Z 1387.8 2014-06-09T12:33:28Z 1387.32 2014-06-09T12:33:29Z 1386.84 2014-06-09T12:33:30Z 1382.99 2014-06-09T12:33:50Z 1382.51 2014-06-09T12:33:53Z 1382.03 2014-06-09T12:33:54Z 1376.75 2014-06-09T12:34:10Z 1370.98 2014-06-09T12:34:25Z 1364.25 2014-06-09T12:34:41Z 1355.12 2014-06-09T12:35:02Z 1343.58 2014-06-09T12:35:18Z 1340.22 2014-06-09T12:35:32Z 1342.14 2014-06-09T12:35:40Z 1342.14 2014-06-09T12:35:57Z 1341.18 2014-06-09T12:36:14Z 1341.66 2014-06-09T12:36:30Z 1337.33 2014-06-09T12:36:46Z 1332.52 2014-06-09T12:37:06Z 1328.2 2014-06-09T12:37:28Z 1328.68 2014-06-09T12:37:49Z 1325.8 2014-06-09T12:38:07Z 1323.87 2014-06-09T12:38:27Z 1320.03 2014-06-09T12:38:49Z 1318.59 2014-06-09T12:39:07Z 1318.1 2014-06-09T12:39:31Z 1316.18 2014-06-09T12:39:47Z 1313.78 2014-06-09T12:40:04Z 1312.34 2014-06-09T12:40:28Z 1312.82 2014-06-09T12:40:42Z 1310.9 2014-06-09T12:41:00Z 1308.49 2014-06-09T12:41:18Z 1305.61 2014-06-09T12:41:36Z 1301.76 2014-06-09T12:41:59Z 1300.8 2014-06-09T12:42:16Z 1300.8 2014-06-09T12:42:31Z 1306.09 2014-06-09T12:42:53Z 1306.09 2014-06-09T12:42:54Z 1303.2 2014-06-09T12:43:10Z 1297.92 2014-06-09T12:43:25Z 1293.59 2014-06-09T12:43:44Z 1289.75 2014-06-09T12:43:54Z 1283.02 2014-06-09T12:44:09Z 1273.88 2014-06-09T12:44:27Z 1268.12 2014-06-09T12:44:47Z 1257.06 2014-06-09T12:45:08Z 1252.25 2014-06-09T12:45:29Z 1249.37 2014-06-09T12:45:45Z 1248.89 2014-06-09T12:46:00Z 1251.77 2014-06-09T12:46:14Z 1249.37 2014-06-09T12:46:29Z 1247.93 2014-06-09T12:46:44Z 1245.04 2014-06-09T12:47:02Z 1237.83 2014-06-09T12:47:21Z 1233.03 2014-06-09T12:47:39Z 1221.01 2014-06-09T12:48:02Z 1219.57 2014-06-09T12:48:20Z 1217.17 2014-06-09T12:48:35Z 1212.36 2014-06-09T12:48:55Z 1205.15 2014-06-09T12:49:15Z 1198.9 2014-06-09T12:49:35Z 1194.09 2014-06-09T12:49:55Z 1191.69 2014-06-09T12:50:14Z 1190.73 2014-06-09T12:50:27Z 1187.37 2014-06-09T12:50:38Z 1178.23 2014-06-09T12:50:53Z 1170.06 2014-06-09T12:51:09Z 1160.93 2014-06-09T12:51:27Z 1152.28 2014-06-09T12:51:47Z 1145.07 2014-06-09T12:52:07Z 1139.3 2014-06-09T12:52:25Z 1138.82 2014-06-09T12:52:28Z 1137.86 2014-06-09T12:52:29Z 1137.38 2014-06-09T12:52:30Z 1131.13 2014-06-09T12:52:47Z 1130.17 2014-06-09T12:53:02Z 1127.28 2014-06-09T12:53:21Z 1122.48 2014-06-09T12:53:42Z 1115.75 2014-06-09T12:54:01Z 1109.98 2014-06-09T12:54:17Z 1105.17 2014-06-09T12:54:33Z 1108.06 2014-06-09T12:54:45Z 1108.54 2014-06-09T12:54:52Z 1106.61 2014-06-09T12:55:10Z 1101.33 2014-06-09T12:55:28Z 1091.71 2014-06-09T12:55:46Z 1083.54 2014-06-09T12:56:05Z 1076.81 2014-06-09T12:56:17Z 1065.28 2014-06-09T12:56:33Z 1055.18 2014-06-09T12:56:51Z 1050.38 2014-06-09T12:57:07Z 1047.49 2014-06-09T12:57:23Z 1044.13 2014-06-09T12:57:39Z 1037.88 2014-06-09T12:57:58Z 1028.75 2014-06-09T12:58:15Z 1019.13 2014-06-09T12:58:34Z 1016.25 2014-06-09T12:58:50Z 1016.25 2014-06-09T12:59:03Z 1018.17 2014-06-09T12:59:08Z 1018.65 2014-06-09T12:59:19Z 1018.17 2014-06-09T12:59:22Z 1018.17 2014-06-09T12:59:23Z 1016.73 2014-06-09T12:59:39Z 1014.33 2014-06-09T12:59:56Z 1005.2 2014-06-09T13:00:13Z 996.06 2014-06-09T13:00:30Z 992.22 2014-06-09T13:00:47Z 986.93 2014-06-09T13:01:03Z 982.6 2014-06-09T13:01:19Z 976.84 2014-06-09T13:01:35Z 968.67 2014-06-09T13:01:52Z 960.49 2014-06-09T13:02:11Z 949.92 2014-06-09T13:02:30Z 948 2014-06-09T13:02:47Z 947.04 2014-06-09T13:03:04Z 950.4 2014-06-09T13:03:22Z 946.07 2014-06-09T13:03:40Z 938.86 2014-06-09T13:03:59Z 930.69 2014-06-09T13:04:17Z 923.48 2014-06-09T13:04:34Z 915.31 2014-06-09T13:04:51Z 908.1 2014-06-09T13:05:03Z 903.78 2014-06-09T13:05:19Z 903.3 2014-06-09T13:05:35Z 902.82 2014-06-09T13:05:49Z 898.49 2014-06-09T13:06:04Z 893.2 2014-06-09T13:06:22Z 889.84 2014-06-09T13:06:32Z 887.91 2014-06-09T13:06:39Z 886.95 2014-06-09T13:06:40Z 880.71 2014-06-09T13:06:53Z 877.34 2014-06-09T13:07:06Z 876.38 2014-06-09T13:07:13Z 876.38 2014-06-09T13:07:14Z 875.42 2014-06-09T13:07:19Z 875.42 2014-06-09T13:07:20Z 874.94 2014-06-09T13:07:31Z 874.46 2014-06-09T13:07:46Z 871.57 2014-06-09T13:08:03Z 866.77 2014-06-09T13:08:11Z 865.8 2014-06-09T13:08:12Z 858.11 2014-06-09T13:08:29Z 853.79 2014-06-09T13:08:46Z 850.9 2014-06-09T13:08:55Z 849.46 2014-06-09T13:08:58Z 848.98 2014-06-09T13:08:59Z 844.18 2014-06-09T13:09:18Z 843.69 2014-06-09T13:09:22Z 843.69 2014-06-09T13:09:24Z 842.73 2014-06-09T13:09:25Z 841.29 2014-06-09T13:09:26Z 840.81 2014-06-09T13:09:27Z 840.81 2014-06-09T13:09:28Z 838.89 2014-06-09T13:09:32Z 839.85 2014-06-09T13:09:42Z 835.04 2014-06-09T13:09:53Z 835.04 2014-06-09T13:09:54Z 836 2014-06-09T13:10:01Z 836 2014-06-09T13:10:10Z 835.52 2014-06-09T13:10:11Z 834.56 2014-06-09T13:10:12Z 834.08 2014-06-09T13:10:13Z 833.6 2014-06-09T13:10:14Z 825.43 2014-06-09T13:10:35Z 813.41 2014-06-09T13:10:51Z 808.13 2014-06-09T13:11:06Z 808.61 2014-06-09T13:11:07Z 811.01 2014-06-09T13:11:22Z 810.53 2014-06-09T13:11:23Z 810.53 2014-06-09T13:11:24Z 808.61 2014-06-09T13:11:33Z 805.24 2014-06-09T13:11:51Z 802.84 2014-06-09T13:12:11Z 803.32 2014-06-09T13:12:17Z 803.32 2014-06-09T13:12:18Z 802.36 2014-06-09T13:12:26Z 802.36 2014-06-09T13:12:27Z 800.44 2014-06-09T13:12:46Z 799.95 2014-06-09T13:12:47Z 799.95 2014-06-09T13:12:48Z 798.51 2014-06-09T13:12:54Z 798.51 2014-06-09T13:12:55Z 798.03 2014-06-09T13:12:56Z 790.34 2014-06-09T13:13:12Z 782.17 2014-06-09T13:13:26Z 763.9 2014-06-09T13:14:00Z 763.42 2014-06-09T13:14:17Z 761.5 2014-06-09T13:14:32Z 758.14 2014-06-09T13:14:50Z 747.08 2014-06-09T13:15:10Z 736.51 2014-06-09T13:15:30Z 722.09 2014-06-09T13:15:47Z 725.45 2014-06-09T13:16:02Z 726.41 2014-06-09T13:16:03Z 726.41 2014-06-09T13:16:19Z 725.45 2014-06-09T13:16:34Z 718.72 2014-06-09T13:16:49Z 711.03 2014-06-09T13:17:07Z 708.63 2014-06-09T13:17:23Z 710.07 2014-06-09T13:17:38Z 704.78 2014-06-09T13:17:57Z 698.05 2014-06-09T13:18:14Z 691.81 2014-06-09T13:18:34Z 685.08 2014-06-09T13:18:54Z 681.23 2014-06-09T13:19:11Z 675.94 2014-06-09T13:19:33Z 673.54 2014-06-09T13:19:51Z 672.1 2014-06-09T13:20:09Z 672.1 2014-06-09T13:20:24Z 671.14 2014-06-09T13:20:26Z 671.14 2014-06-09T13:20:27Z 670.66 2014-06-09T13:20:28Z 670.66 2014-06-09T13:20:29Z 670.66 2014-06-09T13:20:30Z 665.37 2014-06-09T13:20:48Z 660.56 2014-06-09T13:21:05Z 655.76 2014-06-09T13:21:18Z 659.12 2014-06-09T13:21:34Z 661.52 2014-06-09T13:21:41Z 661.52 2014-06-09T13:21:42Z 661.04 2014-06-09T13:21:43Z 659.6 2014-06-09T13:22:00Z 656.24 2014-06-09T13:22:14Z 655.76 2014-06-09T13:22:17Z 655.28 2014-06-09T13:22:18Z 655.28 2014-06-09T13:22:19Z 659.12 2014-06-09T13:22:32Z