Longue distance Arith 990.40002441406 2014-05-25T08:35:29.000Z 991.59997558594 2014-05-25T08:35:33.000Z 992.59997558594 2014-05-25T08:35:38.000Z 992.79998779297 2014-05-25T08:35:41.000Z 993.20001220703 2014-05-25T08:35:46.000Z 993.59997558594 2014-05-25T08:35:50.000Z 993.59997558594 2014-05-25T08:35:51.000Z 994.40002441406 2014-05-25T08:35:56.000Z 995.20001220703 2014-05-25T08:35:59.000Z 995.59997558594 2014-05-25T08:36:01.000Z 996.20001220703 2014-05-25T08:36:06.000Z 996.79998779297 2014-05-25T08:36:11.000Z 996.59997558594 2014-05-25T08:36:16.000Z 995.40002441406 2014-05-25T08:36:20.000Z 994.59997558594 2014-05-25T08:36:25.000Z 994.59997558594 2014-05-25T08:36:28.000Z 995 2014-05-25T08:36:33.000Z 995.40002441406 2014-05-25T08:36:37.000Z 996.20001220703 2014-05-25T08:36:42.000Z 997 2014-05-25T08:36:47.000Z 997.40002441406 2014-05-25T08:36:53.000Z 997.79998779297 2014-05-25T08:36:57.000Z 998.20001220703 2014-05-25T08:37:00.000Z 998.20001220703 2014-05-25T08:37:06.000Z 998 2014-05-25T08:37:11.000Z 997.79998779297 2014-05-25T08:37:16.000Z 997.59997558594 2014-05-25T08:37:19.000Z 997.20001220703 2014-05-25T08:37:24.000Z 997.20001220703 2014-05-25T08:37:25.000Z 997.20001220703 2014-05-25T08:37:32.000Z 997.79998779297 2014-05-25T08:37:36.000Z 998.59997558594 2014-05-25T08:37:40.000Z 998.79998779297 2014-05-25T08:37:42.000Z 999.40002441406 2014-05-25T08:37:46.000Z 999.59997558594 2014-05-25T08:37:52.000Z 1000.200012207 2014-05-25T08:37:56.000Z 999.79998779297 2014-05-25T08:38:00.000Z 998.59997558594 2014-05-25T08:38:05.000Z 998 2014-05-25T08:38:09.000Z 997.40002441406 2014-05-25T08:38:12.000Z 997.20001220703 2014-05-25T08:38:13.000Z 996.79998779297 2014-05-25T08:38:17.000Z 996.79998779297 2014-05-25T08:38:24.000Z 996.79998779297 2014-05-25T08:38:28.000Z 996.59997558594 2014-05-25T08:38:34.000Z 997 2014-05-25T08:38:39.000Z 997 2014-05-25T08:38:42.000Z 997.20001220703 2014-05-25T08:38:45.000Z 997.79998779297 2014-05-25T08:38:49.000Z 998.20001220703 2014-05-25T08:38:53.000Z 998.40002441406 2014-05-25T08:38:57.000Z 998.59997558594 2014-05-25T08:39:03.000Z 998.79998779297 2014-05-25T08:39:08.000Z 999 2014-05-25T08:39:11.000Z 999.59997558594 2014-05-25T08:39:16.000Z 1000.4000244141 2014-05-25T08:39:20.000Z 1001 2014-05-25T08:39:27.000Z 1001 2014-05-25T08:39:28.000Z 1001.5999755859 2014-05-25T08:39:34.000Z 1002 2014-05-25T08:39:37.000Z 1002.4000244141 2014-05-25T08:39:39.000Z 1002.5999755859 2014-05-25T08:39:41.000Z 1002.5999755859 2014-05-25T08:39:48.000Z 1002.5999755859 2014-05-25T08:39:55.000Z 1002.5999755859 2014-05-25T08:40:01.000Z 1002.799987793 2014-05-25T08:40:05.000Z 1003 2014-05-25T08:40:09.000Z 1003.200012207 2014-05-25T08:40:14.000Z 1004 2014-05-25T08:40:19.000Z 1005 2014-05-25T08:40:24.000Z 1005.200012207 2014-05-25T08:40:25.000Z 1006 2014-05-25T08:40:30.000Z 1006.799987793 2014-05-25T08:40:35.000Z 1007.5999755859 2014-05-25T08:40:40.000Z 1008.4000244141 2014-05-25T08:40:44.000Z 1008.5999755859 2014-05-25T08:40:45.000Z 1009.4000244141 2014-05-25T08:40:50.000Z 1010.200012207 2014-05-25T08:40:54.000Z 1011.4000244141 2014-05-25T08:40:59.000Z 1012 2014-05-25T08:41:03.000Z 1012.5999755859 2014-05-25T08:41:10.000Z 1013.200012207 2014-05-25T08:41:14.000Z 1013.5999755859 2014-05-25T08:41:18.000Z 1013.5999755859 2014-05-25T08:41:23.000Z 1014.200012207 2014-05-25T08:41:30.000Z 1014.5999755859 2014-05-25T08:41:33.000Z 1015.4000244141 2014-05-25T08:41:38.000Z 1016.200012207 2014-05-25T08:41:43.000Z 1016.4000244141 2014-05-25T08:41:45.000Z 1016.4000244141 2014-05-25T08:41:50.000Z 1016.4000244141 2014-05-25T08:41:51.000Z 1016.4000244141 2014-05-25T08:41:55.000Z 1016.799987793 2014-05-25T08:42:01.000Z 1017 2014-05-25T08:42:02.000Z 1017.799987793 2014-05-25T08:42:07.000Z 1018.4000244141 2014-05-25T08:42:11.000Z 1019 2014-05-25T08:42:17.000Z 1019.5999755859 2014-05-25T08:42:21.000Z 1019.799987793 2014-05-25T08:42:22.000Z 1021 2014-05-25T08:42:29.000Z 1022 2014-05-25T08:42:33.000Z 1022.5999755859 2014-05-25T08:42:35.000Z 1023.200012207 2014-05-25T08:42:42.000Z 1023.4000244141 2014-05-25T08:42:44.000Z 1023.5999755859 2014-05-25T08:42:46.000Z 1024 2014-05-25T08:42:50.000Z 1024 2014-05-25T08:42:53.000Z 1024.1999511719 2014-05-25T08:43:00.000Z 1024.5999755859 2014-05-25T08:43:04.000Z 1024.8000488281 2014-05-25T08:43:06.000Z 1025.1999511719 2014-05-25T08:43:10.000Z 1025.4000244141 2014-05-25T08:43:15.000Z 1025.8000488281 2014-05-25T08:43:19.000Z 1026.1999511719 2014-05-25T08:43:24.000Z 1026.1999511719 2014-05-25T08:43:27.000Z 1026 2014-05-25T08:43:31.000Z 1025.8000488281 2014-05-25T08:43:37.000Z 1025.4000244141 2014-05-25T08:43:42.000Z 1025 2014-05-25T08:43:46.000Z 1023.5999755859 2014-05-25T08:43:52.000Z 1023.200012207 2014-05-25T08:43:55.000Z 1023 2014-05-25T08:43:57.000Z 1022.5999755859 2014-05-25T08:44:04.000Z 1022.5999755859 2014-05-25T08:44:20.000Z 1022.200012207 2014-05-25T08:44:24.000Z 1023 2014-05-25T08:44:31.000Z 1023.5999755859 2014-05-25T08:44:35.000Z 1023.5999755859 2014-05-25T08:44:36.000Z 1023.4000244141 2014-05-25T08:44:42.000Z 1023.5999755859 2014-05-25T08:44:46.000Z 1023.5999755859 2014-05-25T08:44:47.000Z 1023.799987793 2014-05-25T08:44:49.000Z 1024.1999511719 2014-05-25T08:44:52.000Z 1024.8000488281 2014-05-25T08:44:55.000Z 1025 2014-05-25T08:44:57.000Z 1025.4000244141 2014-05-25T08:45:01.000Z 1025.5999755859 2014-05-25T08:45:06.000Z 1026.1999511719 2014-05-25T08:45:10.000Z 1026.4000244141 2014-05-25T08:45:14.000Z 1026.5999755859 2014-05-25T08:45:18.000Z 1026.8000488281 2014-05-25T08:45:23.000Z 1026.8000488281 2014-05-25T08:45:27.000Z 1027 2014-05-25T08:45:31.000Z 1027.4000244141 2014-05-25T08:45:36.000Z 1027.5999755859 2014-05-25T08:45:39.000Z 1027.4000244141 2014-05-25T08:45:43.000Z 1027.4000244141 2014-05-25T08:45:46.000Z 1027.4000244141 2014-05-25T08:45:50.000Z 1027.1999511719 2014-05-25T08:45:56.000Z 1027 2014-05-25T08:46:01.000Z 1026.8000488281 2014-05-25T08:46:05.000Z 1026.5999755859 2014-05-25T08:46:11.000Z 1026.1999511719 2014-05-25T08:46:17.000Z 1026.1999511719 2014-05-25T08:46:21.000Z 1026 2014-05-25T08:46:23.000Z 1024.5999755859 2014-05-25T08:46:29.000Z 1024.4000244141 2014-05-25T08:46:35.000Z 1023.5999755859 2014-05-25T08:46:42.000Z 1023.200012207 2014-05-25T08:46:46.000Z 1022.4000244141 2014-05-25T08:46:50.000Z 1022.4000244141 2014-05-25T08:46:52.000Z 1022 2014-05-25T08:46:56.000Z 1021.4000244141 2014-05-25T08:47:00.000Z 1021.200012207 2014-05-25T08:47:02.000Z 1020.799987793 2014-05-25T08:47:07.000Z 1020 2014-05-25T08:47:12.000Z 1019.799987793 2014-05-25T08:47:14.000Z 1019.5999755859 2014-05-25T08:47:17.000Z 1019.5999755859 2014-05-25T08:47:24.000Z 1019.799987793 2014-05-25T08:47:30.000Z 1020 2014-05-25T08:47:40.000Z 1018.799987793 2014-05-25T08:47:54.000Z 1017.5999755859 2014-05-25T08:47:58.000Z 1017 2014-05-25T08:48:03.000Z 1017 2014-05-25T08:48:09.000Z 1016.799987793 2014-05-25T08:48:10.000Z 1016.200012207 2014-05-25T08:48:13.000Z 1016 2014-05-25T08:48:20.000Z 1015.5999755859 2014-05-25T08:48:24.000Z 1015.4000244141 2014-05-25T08:48:31.000Z 1015 2014-05-25T08:48:33.000Z 1013.5999755859 2014-05-25T08:48:38.000Z 1012.200012207 2014-05-25T08:48:44.000Z 1011.799987793 2014-05-25T08:48:50.000Z 1011 2014-05-25T08:48:54.000Z 1010 2014-05-25T08:48:59.000Z 1009.799987793 2014-05-25T08:49:05.000Z 1009.799987793 2014-05-25T08:49:07.000Z 1009.799987793 2014-05-25T08:49:12.000Z 1009.799987793 2014-05-25T08:49:13.000Z 1009.799987793 2014-05-25T08:49:17.000Z 1010 2014-05-25T08:49:21.000Z 1010 2014-05-25T08:49:22.000Z 1010 2014-05-25T08:49:26.000Z 1010.200012207 2014-05-25T08:49:32.000Z 1010.200012207 2014-05-25T08:49:33.000Z 1010.4000244141 2014-05-25T08:49:38.000Z 1010.5999755859 2014-05-25T08:49:42.000Z 1010.5999755859 2014-05-25T08:49:44.000Z 1010.4000244141 2014-05-25T08:49:53.000Z 1010.4000244141 2014-05-25T08:49:57.000Z 1010.5999755859 2014-05-25T08:50:01.000Z 1010.4000244141 2014-05-25T08:50:06.000Z 1010.4000244141 2014-05-25T08:50:23.000Z 1010.4000244141 2014-05-25T08:50:33.000Z 1010.799987793 2014-05-25T08:50:39.000Z 1010.799987793 2014-05-25T08:50:45.000Z 1011 2014-05-25T08:51:08.000Z 1011.200012207 2014-05-25T08:51:11.000Z 1011.5999755859 2014-05-25T08:51:16.000Z 1011.799987793 2014-05-25T08:51:20.000Z 1011.5999755859 2014-05-25T08:51:48.000Z 1011.5999755859 2014-05-25T08:51:59.000Z 1011.4000244141 2014-05-25T08:52:00.000Z 1011.200012207 2014-05-25T08:52:05.000Z 1011.200012207 2014-05-25T08:52:10.000Z 1011.200012207 2014-05-25T08:52:16.000Z 1011.200012207 2014-05-25T08:52:32.000Z 1011.200012207 2014-05-25T08:52:37.000Z 1011.4000244141 2014-05-25T08:52:44.000Z 1011.5999755859 2014-05-25T08:52:47.000Z 1012.4000244141 2014-05-25T08:52:53.000Z 1013 2014-05-25T08:52:56.000Z 1013.5999755859 2014-05-25T08:53:05.000Z 1013.799987793 2014-05-25T08:53:11.000Z 1014 2014-05-25T08:53:18.000Z 1014.200012207 2014-05-25T08:53:26.000Z 1014.4000244141 2014-05-25T08:53:28.000Z 1014.799987793 2014-05-25T08:53:34.000Z 1015.4000244141 2014-05-25T08:53:40.000Z 1015 2014-05-25T08:53:52.000Z 1015.799987793 2014-05-25T08:53:55.000Z 1016.5999755859 2014-05-25T08:53:59.000Z 1019.200012207 2014-05-25T08:54:05.000Z 1019.799987793 2014-05-25T08:54:08.000Z 1020.799987793 2014-05-25T08:54:13.000Z 1021.799987793 2014-05-25T08:54:18.000Z 1023.200012207 2014-05-25T08:54:24.000Z 1024 2014-05-25T08:54:27.000Z 1026.1999511719 2014-05-25T08:54:33.000Z 1028 2014-05-25T08:54:38.000Z 1030.1999511719 2014-05-25T08:54:44.000Z 1030.4000244141 2014-05-25T08:54:45.000Z 1031.5999755859 2014-05-25T08:54:51.000Z 1031.5999755859 2014-05-25T08:54:52.000Z 1032 2014-05-25T08:55:00.000Z 1032 2014-05-25T08:55:14.000Z 1031.4000244141 2014-05-25T08:55:21.000Z 1031.1999511719 2014-05-25T08:55:22.000Z 1029.1999511719 2014-05-25T08:55:27.000Z 1026.4000244141 2014-05-25T08:55:31.000Z 1025.4000244141 2014-05-25T08:55:32.000Z 1023 2014-05-25T08:55:36.000Z 1020 2014-05-25T08:55:42.000Z 1016.799987793 2014-05-25T08:55:48.000Z 1014.4000244141 2014-05-25T08:55:53.000Z 1014.4000244141 2014-05-25T08:55:55.000Z 1014.200012207 2014-05-25T08:56:00.000Z 1014.200012207 2014-05-25T08:56:04.000Z 1013.5999755859 2014-05-25T08:56:07.000Z 1012.4000244141 2014-05-25T08:56:10.000Z 1010.5999755859 2014-05-25T08:56:14.000Z 1009.4000244141 2014-05-25T08:56:17.000Z 1007.4000244141 2014-05-25T08:56:21.000Z 1007 2014-05-25T08:56:22.000Z 1006.200012207 2014-05-25T08:56:24.000Z 1005.5999755859 2014-05-25T08:56:26.000Z 1004.799987793 2014-05-25T08:56:31.000Z 1004.4000244141 2014-05-25T08:56:36.000Z 1004.5999755859 2014-05-25T08:56:52.000Z 1004.799987793 2014-05-25T08:56:59.000Z 1004.799987793 2014-05-25T08:57:00.000Z 1005.4000244141 2014-05-25T08:57:05.000Z 1006 2014-05-25T08:57:08.000Z 1006.200012207 2014-05-25T08:57:09.000Z 1008 2014-05-25T08:57:14.000Z 1009.4000244141 2014-05-25T08:57:18.000Z 1011 2014-05-25T08:57:23.000Z 1012.200012207 2014-05-25T08:57:27.000Z 1012.4000244141 2014-05-25T08:57:28.000Z 1012 2014-05-25T08:57:32.000Z 1011.200012207 2014-05-25T08:57:38.000Z 1011 2014-05-25T08:57:41.000Z 1010.5999755859 2014-05-25T08:57:46.000Z 1010.5999755859 2014-05-25T08:57:49.000Z 1010.200012207 2014-05-25T08:57:55.000Z 1010 2014-05-25T08:57:58.000Z 1009.799987793 2014-05-25T08:58:03.000Z 1009.5999755859 2014-05-25T08:58:07.000Z 1009.200012207 2014-05-25T08:58:12.000Z 1009 2014-05-25T08:58:16.000Z 1008.799987793 2014-05-25T08:58:21.000Z 1008.4000244141 2014-05-25T08:58:26.000Z 1008.4000244141 2014-05-25T08:58:30.000Z 1008.5999755859 2014-05-25T08:58:34.000Z 1009.200012207 2014-05-25T08:58:38.000Z 1009.4000244141 2014-05-25T08:58:42.000Z 1009.5999755859 2014-05-25T08:58:43.000Z 1009.200012207 2014-05-25T08:58:49.000Z 1009.200012207 2014-05-25T08:58:53.000Z 1009 2014-05-25T08:58:58.000Z 1009 2014-05-25T08:59:01.000Z 1009 2014-05-25T08:59:06.000Z 1009 2014-05-25T08:59:09.000Z 1009 2014-05-25T08:59:13.000Z 1009 2014-05-25T08:59:18.000Z 1009 2014-05-25T08:59:23.000Z 1009 2014-05-25T08:59:26.000Z 1009 2014-05-25T08:59:30.000Z 1009 2014-05-25T08:59:34.000Z 1009 2014-05-25T08:59:37.000Z 1009 2014-05-25T08:59:43.000Z 1009 2014-05-25T08:59:47.000Z 1009 2014-05-25T08:59:51.000Z 1009 2014-05-25T08:59:54.000Z 1008.799987793 2014-05-25T08:59:58.000Z 1008.4000244141 2014-05-25T09:00:02.000Z 1008.4000244141 2014-05-25T09:00:06.000Z 1008.200012207 2014-05-25T09:00:12.000Z 1008.200012207 2014-05-25T09:00:13.000Z 1008.200012207 2014-05-25T09:00:18.000Z 1008.200012207 2014-05-25T09:00:19.000Z 1007.799987793 2014-05-25T09:00:24.000Z 1007.5999755859 2014-05-25T09:00:28.000Z 1007.5999755859 2014-05-25T09:00:31.000Z 1007.5999755859 2014-05-25T09:00:33.000Z 1007.4000244141 2014-05-25T09:00:37.000Z 1007.4000244141 2014-05-25T09:00:42.000Z 1007.4000244141 2014-05-25T09:00:49.000Z 1007.4000244141 2014-05-25T09:00:54.000Z 1007.4000244141 2014-05-25T09:01:00.000Z 1007.4000244141 2014-05-25T09:01:07.000Z 1007.4000244141 2014-05-25T09:01:11.000Z 1007.4000244141 2014-05-25T09:01:16.000Z 1007.4000244141 2014-05-25T09:01:21.000Z 1007.5999755859 2014-05-25T09:01:23.000Z 1007.4000244141 2014-05-25T09:01:27.000Z 1007.200012207 2014-05-25T09:01:34.000Z 1007.200012207 2014-05-25T09:01:40.000Z 1007.200012207 2014-05-25T09:01:41.000Z 1007.200012207 2014-05-25T09:01:46.000Z 1007.4000244141 2014-05-25T09:01:51.000Z 1007.4000244141 2014-05-25T09:01:56.000Z 1007.4000244141 2014-05-25T09:02:01.000Z 1007.4000244141 2014-05-25T09:02:04.000Z 1007.5999755859 2014-05-25T09:02:09.000Z 1007.5999755859 2014-05-25T09:02:10.000Z 1007.5999755859 2014-05-25T09:02:13.000Z 1007.5999755859 2014-05-25T09:02:18.000Z 1007.5999755859 2014-05-25T09:02:22.000Z 1007.4000244141 2014-05-25T09:02:25.000Z 1007.4000244141 2014-05-25T09:02:26.000Z 1007.4000244141 2014-05-25T09:02:32.000Z 1007.200012207 2014-05-25T09:02:36.000Z 1007.200012207 2014-05-25T09:02:40.000Z 1007.200012207 2014-05-25T09:02:41.000Z 1007.200012207 2014-05-25T09:02:43.000Z 1007 2014-05-25T09:02:47.000Z 1007 2014-05-25T09:02:52.000Z 1007 2014-05-25T09:03:00.000Z 1006.799987793 2014-05-25T09:03:04.000Z 1006.799987793 2014-05-25T09:03:07.000Z 1006.5999755859 2014-05-25T09:03:12.000Z 1006.5999755859 2014-05-25T09:03:19.000Z 1006.5999755859 2014-05-25T09:03:24.000Z 1007 2014-05-25T09:03:30.000Z 1007 2014-05-25T09:03:33.000Z 1007 2014-05-25T09:03:38.000Z 1006.799987793 2014-05-25T09:03:39.000Z 1006.799987793 2014-05-25T09:03:45.000Z 1006.799987793 2014-05-25T09:03:47.000Z 1006.799987793 2014-05-25T09:03:49.000Z 1006.799987793 2014-05-25T09:03:55.000Z 1007 2014-05-25T09:04:00.000Z 1007 2014-05-25T09:04:04.000Z 1007 2014-05-25T09:04:14.000Z 1007 2014-05-25T09:04:21.000Z 1006.799987793 2014-05-25T09:04:26.000Z 1007 2014-05-25T09:04:30.000Z 1007 2014-05-25T09:04:36.000Z 1007 2014-05-25T09:04:42.000Z 1007 2014-05-25T09:04:46.000Z 1007 2014-05-25T09:04:49.000Z 1006.799987793 2014-05-25T09:04:55.000Z 1007.200012207 2014-05-25T09:04:58.000Z 1007.4000244141 2014-05-25T09:05:01.000Z 1007.200012207 2014-05-25T09:05:07.000Z 1007.5999755859 2014-05-25T09:05:11.000Z 1007.799987793 2014-05-25T09:05:16.000Z 1008.200012207 2014-05-25T09:05:23.000Z 1008.799987793 2014-05-25T09:05:28.000Z 1009 2014-05-25T09:05:30.000Z 1009.4000244141 2014-05-25T09:05:36.000Z 1009 2014-05-25T09:05:41.000Z 1008.799987793 2014-05-25T09:05:43.000Z 1007.799987793 2014-05-25T09:05:50.000Z 1007.200012207 2014-05-25T09:05:54.000Z 1006.799987793 2014-05-25T09:05:58.000Z 1006.799987793 2014-05-25T09:05:59.000Z 1006.799987793 2014-05-25T09:06:04.000Z 1006.799987793 2014-05-25T09:06:06.000Z 1006.5999755859 2014-05-25T09:06:12.000Z 1006.4000244141 2014-05-25T09:06:16.000Z 1006.200012207 2014-05-25T09:06:20.000Z 1006.4000244141 2014-05-25T09:06:24.000Z 1006.5999755859 2014-05-25T09:06:29.000Z 1006.5999755859 2014-05-25T09:06:34.000Z 1006.5999755859 2014-05-25T09:06:38.000Z 1006.4000244141 2014-05-25T09:06:48.000Z 1006.200012207 2014-05-25T09:06:54.000Z 1006 2014-05-25T09:06:59.000Z 1006 2014-05-25T09:07:06.000Z 1005.799987793 2014-05-25T09:07:07.000Z 1004.5999755859 2014-05-25T09:07:13.000Z 1003.799987793 2014-05-25T09:07:17.000Z 1003.5999755859 2014-05-25T09:07:18.000Z 1003.200012207 2014-05-25T09:07:23.000Z 1003 2014-05-25T09:07:27.000Z 1002.5999755859 2014-05-25T09:07:32.000Z 1003.4000244141 2014-05-25T09:07:37.000Z 1004.200012207 2014-05-25T09:07:41.000Z 1005.4000244141 2014-05-25T09:07:46.000Z 1005.799987793 2014-05-25T09:07:48.000Z 1007 2014-05-25T09:07:53.000Z 1008.200012207 2014-05-25T09:07:58.000Z 1008.799987793 2014-05-25T09:08:01.000Z 1010.200012207 2014-05-25T09:08:06.000Z 1011.200012207 2014-05-25T09:08:10.000Z 1012.200012207 2014-05-25T09:08:15.000Z 1013 2014-05-25T09:08:20.000Z 1013.799987793 2014-05-25T09:08:32.000Z 1014 2014-05-25T09:08:38.000Z 1014 2014-05-25T09:08:40.000Z 1014.4000244141 2014-05-25T09:08:45.000Z 1015.4000244141 2014-05-25T09:08:50.000Z 1016.200012207 2014-05-25T09:08:55.000Z 1016.799987793 2014-05-25T09:09:01.000Z 1017 2014-05-25T09:09:02.000Z 1017.5999755859 2014-05-25T09:09:09.000Z 1018 2014-05-25T09:09:15.000Z 1019 2014-05-25T09:09:21.000Z 1020.200012207 2014-05-25T09:09:25.000Z 1021 2014-05-25T09:09:29.000Z 1021.5999755859 2014-05-25T09:09:33.000Z 1022.200012207 2014-05-25T09:09:38.000Z 1022.4000244141 2014-05-25T09:09:40.000Z 1022.5999755859 2014-05-25T09:09:45.000Z 1022.799987793 2014-05-25T09:09:48.000Z 1023 2014-05-25T09:09:50.000Z 1023.5999755859 2014-05-25T09:09:55.000Z 1024.1999511719 2014-05-25T09:09:59.000Z 1024.5999755859 2014-05-25T09:10:02.000Z 1025.1999511719 2014-05-25T09:10:07.000Z 1025.4000244141 2014-05-25T09:10:11.000Z 1025.5999755859 2014-05-25T09:10:13.000Z 1026.1999511719 2014-05-25T09:10:17.000Z 1027 2014-05-25T09:10:22.000Z 1027.1999511719 2014-05-25T09:10:25.000Z 1027.1999511719 2014-05-25T09:10:27.000Z 1027.4000244141 2014-05-25T09:10:33.000Z 1027.8000488281 2014-05-25T09:10:37.000Z 1028 2014-05-25T09:10:41.000Z 1028.1999511719 2014-05-25T09:10:43.000Z 1028.8000488281 2014-05-25T09:10:48.000Z 1029.1999511719 2014-05-25T09:10:51.000Z 1029.8000488281 2014-05-25T09:10:54.000Z 1030.5999755859 2014-05-25T09:10:59.000Z 1031 2014-05-25T09:11:01.000Z 1031.5999755859 2014-05-25T09:11:08.000Z 1032 2014-05-25T09:11:13.000Z 1032.4000244141 2014-05-25T09:11:17.000Z 1032.5999755859 2014-05-25T09:11:24.000Z 1033 2014-05-25T09:11:29.000Z 1033.1999511719 2014-05-25T09:11:30.000Z 1034.4000244141 2014-05-25T09:11:35.000Z 1035.1999511719 2014-05-25T09:11:39.000Z 1035.4000244141 2014-05-25T09:11:41.000Z 1036 2014-05-25T09:11:46.000Z 1036.5999755859 2014-05-25T09:11:50.000Z 1036.8000488281 2014-05-25T09:11:54.000Z 1037.4000244141 2014-05-25T09:11:58.000Z 1037.5999755859 2014-05-25T09:12:01.000Z 1038 2014-05-25T09:12:05.000Z 1038.4000244141 2014-05-25T09:12:11.000Z 1038.8000488281 2014-05-25T09:12:15.000Z 1040 2014-05-25T09:12:20.000Z 1040.4000244141 2014-05-25T09:12:28.000Z 1040.8000488281 2014-05-25T09:12:34.000Z 1041.4000244141 2014-05-25T09:12:39.000Z 1043 2014-05-25T09:12:43.000Z 1044.1999511719 2014-05-25T09:12:46.000Z 1045.5999755859 2014-05-25T09:12:51.000Z 1046 2014-05-25T09:12:55.000Z 1046.1999511719 2014-05-25T09:12:56.000Z 1047 2014-05-25T09:13:01.000Z 1047.4000244141 2014-05-25T09:13:04.000Z 1047.5999755859 2014-05-25T09:13:12.000Z 1047.4000244141 2014-05-25T09:13:24.000Z 1048 2014-05-25T09:13:29.000Z 1048.5999755859 2014-05-25T09:13:39.000Z 1048.8000488281 2014-05-25T09:13:44.000Z 1048.8000488281 2014-05-25T09:13:51.000Z 1048.8000488281 2014-05-25T09:13:56.000Z 1049 2014-05-25T09:13:59.000Z 1049.5999755859 2014-05-25T09:14:04.000Z 1049.8000488281 2014-05-25T09:14:05.000Z 1050.4000244141 2014-05-25T09:14:10.000Z 1050.5999755859 2014-05-25T09:14:12.000Z 1051.4000244141 2014-05-25T09:14:16.000Z 1052.8000488281 2014-05-25T09:14:21.000Z 1053.8000488281 2014-05-25T09:14:25.000Z 1054.5999755859 2014-05-25T09:14:28.000Z 1054.8000488281 2014-05-25T09:14:31.000Z 1055 2014-05-25T09:14:34.000Z 1056.4000244141 2014-05-25T09:14:39.000Z 1057 2014-05-25T09:14:44.000Z 1057.4000244141 2014-05-25T09:14:48.000Z 1058 2014-05-25T09:14:52.000Z 1057.8000488281 2014-05-25T09:14:59.000Z 1058 2014-05-25T09:15:11.000Z 1058.1999511719 2014-05-25T09:15:20.000Z 1058.1999511719 2014-05-25T09:15:25.000Z 1058.5999755859 2014-05-25T09:15:29.000Z 1059.4000244141 2014-05-25T09:15:35.000Z 1059.8000488281 2014-05-25T09:15:39.000Z 1060 2014-05-25T09:15:43.000Z 1060.1999511719 2014-05-25T09:15:46.000Z 1061.8000488281 2014-05-25T09:15:52.000Z 1062.4000244141 2014-05-25T09:15:55.000Z 1063.1999511719 2014-05-25T09:15:57.000Z 1064.4000244141 2014-05-25T09:16:01.000Z 1064.8000488281 2014-05-25T09:16:03.000Z 1065.4000244141 2014-05-25T09:16:08.000Z 1065.5999755859 2014-05-25T09:16:09.000Z 1066.8000488281 2014-05-25T09:16:13.000Z 1067.5999755859 2014-05-25T09:16:16.000Z 1068.1999511719 2014-05-25T09:16:19.000Z 1068.5999755859 2014-05-25T09:16:21.000Z 1069.5999755859 2014-05-25T09:16:26.000Z 1069.8000488281 2014-05-25T09:16:27.000Z 1070.4000244141 2014-05-25T09:16:30.000Z 1070.8000488281 2014-05-25T09:16:36.000Z 1071 2014-05-25T09:16:37.000Z 1071.5999755859 2014-05-25T09:16:44.000Z 1072 2014-05-25T09:16:49.000Z 1072.1999511719 2014-05-25T09:16:53.000Z 1073.4000244141 2014-05-25T09:16:58.000Z 1074.1999511719 2014-05-25T09:17:03.000Z 1075 2014-05-25T09:17:08.000Z 1075.1999511719 2014-05-25T09:17:10.000Z 1076.4000244141 2014-05-25T09:17:15.000Z 1077.1999511719 2014-05-25T09:17:20.000Z 1077.1999511719 2014-05-25T09:17:26.000Z 1076.8000488281 2014-05-25T09:17:31.000Z 1076.8000488281 2014-05-25T09:17:33.000Z 1077.1999511719 2014-05-25T09:17:38.000Z 1076.8000488281 2014-05-25T09:17:43.000Z 1077.5999755859 2014-05-25T09:17:48.000Z 1077.4000244141 2014-05-25T09:18:09.000Z 1077.1999511719 2014-05-25T09:18:36.000Z 1077.1999511719 2014-05-25T09:18:50.000Z 1076.4000244141 2014-05-25T09:18:56.000Z 1076.8000488281 2014-05-25T09:19:01.000Z 1077.1999511719 2014-05-25T09:19:06.000Z 1076.8000488281 2014-05-25T09:19:10.000Z 1077.1999511719 2014-05-25T09:19:14.000Z 1077.4000244141 2014-05-25T09:19:18.000Z 1078 2014-05-25T09:19:23.000Z 1078.1999511719 2014-05-25T09:19:29.000Z 1078.4000244141 2014-05-25T09:19:31.000Z 1078.8000488281 2014-05-25T09:19:35.000Z 1079.8000488281 2014-05-25T09:19:39.000Z 1080.5999755859 2014-05-25T09:19:44.000Z 1080.8000488281 2014-05-25T09:19:46.000Z 1081.4000244141 2014-05-25T09:19:50.000Z 1081.8000488281 2014-05-25T09:19:55.000Z 1082 2014-05-25T09:19:57.000Z 1082.4000244141 2014-05-25T09:20:03.000Z 1082.1999511719 2014-05-25T09:20:10.000Z 1082.1999511719 2014-05-25T09:20:14.000Z 1083 2014-05-25T09:20:19.000Z 1084 2014-05-25T09:20:24.000Z 1084.1999511719 2014-05-25T09:20:26.000Z 1084 2014-05-25T09:20:31.000Z 1084 2014-05-25T09:20:37.000Z 1084.1999511719 2014-05-25T09:20:43.000Z 1084.8000488281 2014-05-25T09:20:49.000Z 1085.1999511719 2014-05-25T09:20:53.000Z 1083.8000488281 2014-05-25T09:20:57.000Z 1081.8000488281 2014-05-25T09:21:02.000Z 1081.5999755859 2014-05-25T09:21:08.000Z 1081.8000488281 2014-05-25T09:21:12.000Z 1081.1999511719 2014-05-25T09:21:15.000Z 1081 2014-05-25T09:21:21.000Z 1081.4000244141 2014-05-25T09:21:24.000Z 1080.8000488281 2014-05-25T09:21:30.000Z 1080.1999511719 2014-05-25T09:21:35.000Z 1079.8000488281 2014-05-25T09:21:46.000Z 1080 2014-05-25T09:21:52.000Z 1079 2014-05-25T09:21:56.000Z 1077.8000488281 2014-05-25T09:22:01.000Z 1077.4000244141 2014-05-25T09:22:06.000Z 1077.1999511719 2014-05-25T09:22:08.000Z 1075.8000488281 2014-05-25T09:22:12.000Z 1073.1999511719 2014-05-25T09:22:16.000Z 1071.5999755859 2014-05-25T09:22:19.000Z 1069.4000244141 2014-05-25T09:22:24.000Z 1069.1999511719 2014-05-25T09:22:26.000Z 1068.5999755859 2014-05-25T09:22:31.000Z 1067.5999755859 2014-05-25T09:22:35.000Z 1066.1999511719 2014-05-25T09:22:39.000Z 1064.5999755859 2014-05-25T09:22:43.000Z 1062.8000488281 2014-05-25T09:22:47.000Z 1061.1999511719 2014-05-25T09:22:51.000Z 1059.5999755859 2014-05-25T09:22:55.000Z 1058.5999755859 2014-05-25T09:22:57.000Z 1058 2014-05-25T09:23:03.000Z 1056.4000244141 2014-05-25T09:23:07.000Z 1055 2014-05-25T09:23:12.000Z 1054 2014-05-25T09:23:16.000Z 1052.5999755859 2014-05-25T09:23:23.000Z 1050.5999755859 2014-05-25T09:23:33.000Z 1049.8000488281 2014-05-25T09:23:37.000Z 1048.4000244141 2014-05-25T09:23:42.000Z 1047.4000244141 2014-05-25T09:23:48.000Z 1047.4000244141 2014-05-25T09:23:51.000Z 1048.1999511719 2014-05-25T09:23:57.000Z 1047 2014-05-25T09:24:00.000Z 1046.5999755859 2014-05-25T09:24:04.000Z 1047.1999511719 2014-05-25T09:24:11.000Z 1048.8000488281 2014-05-25T09:24:16.000Z 1049.4000244141 2014-05-25T09:24:21.000Z 1051.1999511719 2014-05-25T09:24:26.000Z 1050.8000488281 2014-05-25T09:24:32.000Z 1050.8000488281 2014-05-25T09:24:34.000Z 1048 2014-05-25T09:24:39.000Z 1045.8000488281 2014-05-25T09:24:43.000Z 1045 2014-05-25T09:24:45.000Z 1042.5999755859 2014-05-25T09:24:50.000Z 1039.8000488281 2014-05-25T09:24:56.000Z 1039.1999511719 2014-05-25T09:25:00.000Z 1039 2014-05-25T09:25:04.000Z 1038.1999511719 2014-05-25T09:25:08.000Z 1037.8000488281 2014-05-25T09:25:13.000Z 1037.1999511719 2014-05-25T09:25:17.000Z 1037.5999755859 2014-05-25T09:25:21.000Z 1039.8000488281 2014-05-25T09:25:28.000Z 1040.8000488281 2014-05-25T09:25:37.000Z 1041.1999511719 2014-05-25T09:25:50.000Z 1042.1999511719 2014-05-25T09:25:56.000Z 1042.8000488281 2014-05-25T09:26:09.000Z 1043.8000488281 2014-05-25T09:26:24.000Z 1044.5999755859 2014-05-25T09:26:30.000Z 1045.1999511719 2014-05-25T09:26:35.000Z 1045.1999511719 2014-05-25T09:26:39.000Z 1044.8000488281 2014-05-25T09:26:43.000Z 1044.5999755859 2014-05-25T09:26:46.000Z 1044.4000244141 2014-05-25T09:26:48.000Z 1044.4000244141 2014-05-25T09:26:50.000Z 1045.1999511719 2014-05-25T09:26:57.000Z 1045.4000244141 2014-05-25T09:26:58.000Z 1046.4000244141 2014-05-25T09:27:03.000Z 1046.4000244141 2014-05-25T09:27:07.000Z 1045.1999511719 2014-05-25T09:27:12.000Z 1045.4000244141 2014-05-25T09:27:16.000Z 1043.8000488281 2014-05-25T09:27:23.000Z 1043.1999511719 2014-05-25T09:27:30.000Z 1043.8000488281 2014-05-25T09:27:35.000Z 1046.1999511719 2014-05-25T09:27:42.000Z 1048 2014-05-25T09:27:50.000Z 1048.4000244141 2014-05-25T09:27:57.000Z 1048.5999755859 2014-05-25T09:27:58.000Z 1049 2014-05-25T09:28:02.000Z 1049.5999755859 2014-05-25T09:28:06.000Z 1049.4000244141 2014-05-25T09:28:10.000Z 1049.8000488281 2014-05-25T09:28:13.000Z 1050.1999511719 2014-05-25T09:28:17.000Z 1051.1999511719 2014-05-25T09:28:22.000Z 1051.5999755859 2014-05-25T09:28:24.000Z 1052.1999511719 2014-05-25T09:28:29.000Z 1052.1999511719 2014-05-25T09:28:30.000Z 1051.8000488281 2014-05-25T09:28:35.000Z 1051.5999755859 2014-05-25T09:28:39.000Z 1051.4000244141 2014-05-25T09:28:40.000Z 1051.4000244141 2014-05-25T09:28:44.000Z 1051.8000488281 2014-05-25T09:28:46.000Z 1053.4000244141 2014-05-25T09:28:52.000Z 1054.5999755859 2014-05-25T09:28:58.000Z 1056 2014-05-25T09:29:04.000Z 1056.5999755859 2014-05-25T09:29:11.000Z 1058 2014-05-25T09:29:18.000Z 1058 2014-05-25T09:29:19.000Z 1058.8000488281 2014-05-25T09:29:24.000Z 1059 2014-05-25T09:29:25.000Z 1061.1999511719 2014-05-25T09:29:30.000Z 1063.8000488281 2014-05-25T09:29:35.000Z 1066 2014-05-25T09:29:40.000Z 1066.5999755859 2014-05-25T09:29:42.000Z 1067.8000488281 2014-05-25T09:29:48.000Z 1067.5999755859 2014-05-25T09:29:53.000Z 1068 2014-05-25T09:29:58.000Z 1068.1999511719 2014-05-25T09:30:05.000Z 1069 2014-05-25T09:30:09.000Z 1069.5999755859 2014-05-25T09:30:13.000Z 1069.8000488281 2014-05-25T09:30:17.000Z 1070 2014-05-25T09:30:22.000Z 1071.1999511719 2014-05-25T09:30:27.000Z 1073 2014-05-25T09:30:33.000Z 1073.1999511719 2014-05-25T09:30:34.000Z 1075.4000244141 2014-05-25T09:30:41.000Z 1077.1999511719 2014-05-25T09:30:46.000Z 1078.4000244141 2014-05-25T09:30:50.000Z 1078.8000488281 2014-05-25T09:30:52.000Z 1080 2014-05-25T09:30:57.000Z 1081.4000244141 2014-05-25T09:31:01.000Z 1081.8000488281 2014-05-25T09:31:03.000Z 1083.4000244141 2014-05-25T09:31:10.000Z 1084.8000488281 2014-05-25T09:31:16.000Z 1085.8000488281 2014-05-25T09:31:20.000Z 1087.5999755859 2014-05-25T09:31:26.000Z 1088.1999511719 2014-05-25T09:31:28.000Z 1088.5999755859 2014-05-25T09:31:33.000Z 1089.4000244141 2014-05-25T09:31:38.000Z 1090 2014-05-25T09:31:43.000Z 1090.1999511719 2014-05-25T09:31:48.000Z 1091.1999511719 2014-05-25T09:31:54.000Z 1092 2014-05-25T09:31:59.000Z 1091.8000488281 2014-05-25T09:32:05.000Z 1091.5999755859 2014-05-25T09:32:09.000Z 1091.4000244141 2014-05-25T09:32:13.000Z 1091.4000244141 2014-05-25T09:32:18.000Z 1092 2014-05-25T09:32:22.000Z 1092.4000244141 2014-05-25T09:32:26.000Z 1092.1999511719 2014-05-25T09:32:30.000Z 1093.1999511719 2014-05-25T09:32:35.000Z 1094.4000244141 2014-05-25T09:32:40.000Z 1095.1999511719 2014-05-25T09:32:46.000Z 1095.4000244141 2014-05-25T09:32:49.000Z 1096 2014-05-25T09:32:54.000Z 1096.1999511719 2014-05-25T09:32:59.000Z 1096.1999511719 2014-05-25T09:33:00.000Z 1096.4000244141 2014-05-25T09:33:05.000Z 1096.8000488281 2014-05-25T09:33:11.000Z 1097 2014-05-25T09:33:27.000Z 1097.4000244141 2014-05-25T09:33:30.000Z 1098.5999755859 2014-05-25T09:33:36.000Z 1099.4000244141 2014-05-25T09:33:40.000Z 1099.8000488281 2014-05-25T09:33:43.000Z 1100.5999755859 2014-05-25T09:33:47.000Z 1101.5999755859 2014-05-25T09:33:51.000Z 1102.5999755859 2014-05-25T09:33:56.000Z 1103.1999511719 2014-05-25T09:33:59.000Z 1104.5999755859 2014-05-25T09:34:04.000Z 1105.5999755859 2014-05-25T09:34:08.000Z 1105.5999755859 2014-05-25T09:34:09.000Z 1106.5999755859 2014-05-25T09:34:14.000Z 1106.8000488281 2014-05-25T09:34:17.000Z 1108 2014-05-25T09:34:22.000Z 1109 2014-05-25T09:34:26.000Z 1109.8000488281 2014-05-25T09:34:36.000Z 1110.5999755859 2014-05-25T09:34:40.000Z 1110.8000488281 2014-05-25T09:34:45.000Z 1111 2014-05-25T09:34:51.000Z 1111.4000244141 2014-05-25T09:34:55.000Z 1112 2014-05-25T09:34:59.000Z 1112.8000488281 2014-05-25T09:35:04.000Z 1113.1999511719 2014-05-25T09:35:09.000Z 1114 2014-05-25T09:35:14.000Z 1114.5999755859 2014-05-25T09:35:16.000Z 1115.4000244141 2014-05-25T09:35:19.000Z 1116.1999511719 2014-05-25T09:35:26.000Z 1117.1999511719 2014-05-25T09:35:31.000Z 1117.8000488281 2014-05-25T09:35:35.000Z 1118 2014-05-25T09:35:40.000Z 1118 2014-05-25T09:35:43.000Z 1118.4000244141 2014-05-25T09:35:47.000Z 1118.5999755859 2014-05-25T09:35:51.000Z 1118.8000488281 2014-05-25T09:35:55.000Z 1118.8000488281 2014-05-25T09:36:09.000Z 1118.5999755859 2014-05-25T09:36:15.000Z 1118.8000488281 2014-05-25T09:36:17.000Z 1119 2014-05-25T09:36:20.000Z 1118.5999755859 2014-05-25T09:36:24.000Z 1118.8000488281 2014-05-25T09:36:27.000Z 1118.5999755859 2014-05-25T09:36:31.000Z 1119.4000244141 2014-05-25T09:36:37.000Z 1119.5999755859 2014-05-25T09:36:40.000Z 1119.8000488281 2014-05-25T09:36:45.000Z 1120.5999755859 2014-05-25T09:36:49.000Z 1121.1999511719 2014-05-25T09:36:53.000Z 1121 2014-05-25T09:36:58.000Z 1120.5999755859 2014-05-25T09:37:02.000Z 1121 2014-05-25T09:37:06.000Z 1121.1999511719 2014-05-25T09:37:12.000Z 1121.1999511719 2014-05-25T09:37:13.000Z 1122 2014-05-25T09:37:19.000Z 1122.1999511719 2014-05-25T09:37:21.000Z 1122.5999755859 2014-05-25T09:37:25.000Z 1123.4000244141 2014-05-25T09:37:31.000Z 1124 2014-05-25T09:37:36.000Z 1123.5999755859 2014-05-25T09:37:41.000Z 1124.5999755859 2014-05-25T09:38:09.000Z 1124.1999511719 2014-05-25T09:38:11.000Z 1122.8000488281 2014-05-25T09:38:15.000Z 1122 2014-05-25T09:38:22.000Z 1121.5999755859 2014-05-25T09:38:25.000Z 1119.5999755859 2014-05-25T09:38:30.000Z 1119 2014-05-25T09:38:35.000Z 1117.1999511719 2014-05-25T09:38:41.000Z 1116.5999755859 2014-05-25T09:38:45.000Z 1116 2014-05-25T09:38:50.000Z 1116 2014-05-25T09:38:51.000Z 1114.5999755859 2014-05-25T09:38:54.000Z 1114 2014-05-25T09:39:00.000Z 1114 2014-05-25T09:39:07.000Z 1113.5999755859 2014-05-25T09:39:11.000Z 1113.4000244141 2014-05-25T09:39:12.000Z 1113.5999755859 2014-05-25T09:39:16.000Z 1113.4000244141 2014-05-25T09:39:20.000Z 1113 2014-05-25T09:39:24.000Z 1112.8000488281 2014-05-25T09:39:25.000Z 1111.1999511719 2014-05-25T09:39:30.000Z 1110.4000244141 2014-05-25T09:39:36.000Z 1110.1999511719 2014-05-25T09:39:37.000Z 1109 2014-05-25T09:39:42.000Z 1108.5999755859 2014-05-25T09:39:46.000Z 1107.8000488281 2014-05-25T09:39:52.000Z 1107.4000244141 2014-05-25T09:39:57.000Z 1107 2014-05-25T09:40:04.000Z 1106 2014-05-25T09:40:14.000Z 1105.4000244141 2014-05-25T09:40:19.000Z 1104.5999755859 2014-05-25T09:40:25.000Z 1103.8000488281 2014-05-25T09:40:30.000Z 1102.4000244141 2014-05-25T09:40:58.000Z 1102.1999511719 2014-05-25T09:41:10.000Z 1102 2014-05-25T09:41:20.000Z 1101.8000488281 2014-05-25T09:41:25.000Z 1101.1999511719 2014-05-25T09:41:29.000Z 1100.5999755859 2014-05-25T09:41:35.000Z 1100.1999511719 2014-05-25T09:41:39.000Z 1099.1999511719 2014-05-25T09:41:43.000Z 1099 2014-05-25T09:41:48.000Z 1099 2014-05-25T09:41:52.000Z 1098.4000244141 2014-05-25T09:41:56.000Z 1097.5999755859 2014-05-25T09:42:02.000Z 1097.4000244141 2014-05-25T09:42:04.000Z 1097.1999511719 2014-05-25T09:42:10.000Z 1097.1999511719 2014-05-25T09:42:11.000Z 1097.4000244141 2014-05-25T09:42:14.000Z 1097 2014-05-25T09:42:17.000Z 1096.5999755859 2014-05-25T09:42:22.000Z 1096.4000244141 2014-05-25T09:42:23.000Z 1096.1999511719 2014-05-25T09:42:25.000Z 1096.4000244141 2014-05-25T09:42:31.000Z 1096.5999755859 2014-05-25T09:42:32.000Z 1097.5999755859 2014-05-25T09:42:37.000Z 1098 2014-05-25T09:42:43.000Z 1098.4000244141 2014-05-25T09:42:48.000Z 1097.4000244141 2014-05-25T09:42:55.000Z 1096.4000244141 2014-05-25T09:43:01.000Z 1096.1999511719 2014-05-25T09:43:05.000Z 1095.8000488281 2014-05-25T09:43:09.000Z 1095.1999511719 2014-05-25T09:43:15.000Z 1094.5999755859 2014-05-25T09:43:24.000Z 1093.8000488281 2014-05-25T09:43:30.000Z 1092.4000244141 2014-05-25T09:43:46.000Z 1091.8000488281 2014-05-25T09:43:48.000Z 1091.1999511719 2014-05-25T09:43:53.000Z 1091 2014-05-25T09:43:55.000Z 1090.1999511719 2014-05-25T09:44:01.000Z 1090.4000244141 2014-05-25T09:44:06.000Z 1090.8000488281 2014-05-25T09:44:11.000Z 1091.5999755859 2014-05-25T09:44:17.000Z 1091.8000488281 2014-05-25T09:44:18.000Z 1092.8000488281 2014-05-25T09:44:22.000Z 1094 2014-05-25T09:44:28.000Z 1094.4000244141 2014-05-25T09:44:31.000Z 1095.4000244141 2014-05-25T09:44:35.000Z 1096.1999511719 2014-05-25T09:44:41.000Z 1096.1999511719 2014-05-25T09:44:45.000Z 1096 2014-05-25T09:44:46.000Z 1095.5999755859 2014-05-25T09:44:50.000Z 1095.5999755859 2014-05-25T09:44:53.000Z 1096.4000244141 2014-05-25T09:44:58.000Z 1096.4000244141 2014-05-25T09:44:59.000Z 1096.5999755859 2014-05-25T09:45:04.000Z 1096.5999755859 2014-05-25T09:45:05.000Z 1096.1999511719 2014-05-25T09:45:09.000Z 1095.5999755859 2014-05-25T09:45:14.000Z 1095.4000244141 2014-05-25T09:45:15.000Z 1094.1999511719 2014-05-25T09:45:19.000Z 1093 2014-05-25T09:45:24.000Z 1092.8000488281 2014-05-25T09:45:25.000Z 1092 2014-05-25T09:45:28.000Z 1091.1999511719 2014-05-25T09:45:34.000Z 1091.1999511719 2014-05-25T09:45:40.000Z 1090.4000244141 2014-05-25T09:45:45.000Z 1090 2014-05-25T09:45:50.000Z 1089.4000244141 2014-05-25T09:45:55.000Z 1089 2014-05-25T09:45:59.000Z 1088.5999755859 2014-05-25T09:46:04.000Z 1088.1999511719 2014-05-25T09:46:09.000Z 1088 2014-05-25T09:46:13.000Z 1088 2014-05-25T09:46:25.000Z 1088.1999511719 2014-05-25T09:46:29.000Z 1088.5999755859 2014-05-25T09:46:33.000Z 1089 2014-05-25T09:46:36.000Z 1089.8000488281 2014-05-25T09:46:41.000Z 1090.1999511719 2014-05-25T09:46:45.000Z 1090.1999511719 2014-05-25T09:46:46.000Z 1091.1999511719 2014-05-25T09:46:50.000Z 1092 2014-05-25T09:46:55.000Z 1092.8000488281 2014-05-25T09:47:00.000Z 1093.8000488281 2014-05-25T09:47:05.000Z 1094.8000488281 2014-05-25T09:47:09.000Z 1095.8000488281 2014-05-25T09:47:15.000Z 1096.1999511719 2014-05-25T09:47:19.000Z 1096.8000488281 2014-05-25T09:47:24.000Z 1097.1999511719 2014-05-25T09:47:27.000Z 1097.1999511719 2014-05-25T09:47:29.000Z 1098.8000488281 2014-05-25T09:47:34.000Z 1099.1999511719 2014-05-25T09:47:36.000Z 1099.4000244141 2014-05-25T09:47:41.000Z 1100.1999511719 2014-05-25T09:47:45.000Z 1100.4000244141 2014-05-25T09:47:46.000Z 1100.8000488281 2014-05-25T09:47:53.000Z 1100.4000244141 2014-05-25T09:48:00.000Z 1100.4000244141 2014-05-25T09:48:04.000Z 1100.4000244141 2014-05-25T09:48:09.000Z 1100 2014-05-25T09:48:14.000Z 1099.5999755859 2014-05-25T09:48:18.000Z 1099.4000244141 2014-05-25T09:48:22.000Z 1099.5999755859 2014-05-25T09:48:30.000Z 1099.5999755859 2014-05-25T09:48:38.000Z 1100.4000244141 2014-05-25T09:48:43.000Z 1100.8000488281 2014-05-25T09:48:47.000Z 1101 2014-05-25T09:48:48.000Z 1101.4000244141 2014-05-25T09:48:54.000Z 1101.5999755859 2014-05-25T09:48:57.000Z 1102.5999755859 2014-05-25T09:49:01.000Z 1102.4000244141 2014-05-25T09:49:03.000Z 1101 2014-05-25T09:49:08.000Z 1101.1999511719 2014-05-25T09:49:12.000Z 1101.5999755859 2014-05-25T09:49:16.000Z 1101 2014-05-25T09:49:18.000Z 1100 2014-05-25T09:49:23.000Z 1099.5999755859 2014-05-25T09:49:28.000Z 1099.5999755859 2014-05-25T09:49:33.000Z 1099.5999755859 2014-05-25T09:49:34.000Z 1099.8000488281 2014-05-25T09:49:36.000Z 1100.1999511719 2014-05-25T09:49:38.000Z 1101 2014-05-25T09:49:43.000Z 1101.4000244141 2014-05-25T09:49:49.000Z 1101.4000244141 2014-05-25T09:49:52.000Z 1101.8000488281 2014-05-25T09:49:55.000Z 1103 2014-05-25T09:50:01.000Z 1104.1999511719 2014-05-25T09:50:07.000Z 1105.1999511719 2014-05-25T09:50:12.000Z 1106 2014-05-25T09:50:18.000Z 1106.1999511719 2014-05-25T09:50:20.000Z 1106.8000488281 2014-05-25T09:50:25.000Z 1107.1999511719 2014-05-25T09:50:30.000Z 1107.5999755859 2014-05-25T09:50:35.000Z 1107.1999511719 2014-05-25T09:50:39.000Z 1107.4000244141 2014-05-25T09:50:43.000Z 1107.4000244141 2014-05-25T09:50:48.000Z 1107.1999511719 2014-05-25T09:50:54.000Z 1107.8000488281 2014-05-25T09:50:59.000Z 1108.1999511719 2014-05-25T09:51:02.000Z 1107.4000244141 2014-05-25T09:51:08.000Z 1107.1999511719 2014-05-25T09:51:09.000Z 1106.5999755859 2014-05-25T09:51:11.000Z 1104.5999755859 2014-05-25T09:51:17.000Z 1104.1999511719 2014-05-25T09:51:18.000Z 1102.5999755859 2014-05-25T09:51:22.000Z 1102.4000244141 2014-05-25T09:51:26.000Z 1101 2014-05-25T09:51:32.000Z 1100 2014-05-25T09:51:36.000Z 1099.5999755859 2014-05-25T09:51:38.000Z 1099.5999755859 2014-05-25T09:51:41.000Z 1098.5999755859 2014-05-25T09:51:46.000Z 1098 2014-05-25T09:51:51.000Z 1098 2014-05-25T09:51:58.000Z 1098 2014-05-25T09:52:03.000Z 1098 2014-05-25T09:52:04.000Z 1098 2014-05-25T09:52:06.000Z 1098 2014-05-25T09:52:10.000Z 1098.4000244141 2014-05-25T09:52:16.000Z 1098.8000488281 2014-05-25T09:52:18.000Z 1099.4000244141 2014-05-25T09:52:21.000Z 1100 2014-05-25T09:52:26.000Z 1100.4000244141 2014-05-25T09:52:29.000Z 1101 2014-05-25T09:52:35.000Z 1101.5999755859 2014-05-25T09:52:39.000Z 1101.8000488281 2014-05-25T09:52:43.000Z 1102 2014-05-25T09:52:45.000Z 1102.4000244141 2014-05-25T09:52:50.000Z 1103.5999755859 2014-05-25T09:52:57.000Z 1103.8000488281 2014-05-25T09:52:59.000Z 1104.8000488281 2014-05-25T09:53:04.000Z 1104.8000488281 2014-05-25T09:53:05.000Z 1106.1999511719 2014-05-25T09:53:10.000Z 1107.1999511719 2014-05-25T09:53:14.000Z 1107.4000244141 2014-05-25T09:53:16.000Z 1108.4000244141 2014-05-25T09:53:22.000Z 1108.8000488281 2014-05-25T09:53:23.000Z 1109.5999755859 2014-05-25T09:53:30.000Z 1109.5999755859 2014-05-25T09:53:36.000Z 1108.8000488281 2014-05-25T09:53:41.000Z 1108.8000488281 2014-05-25T09:53:46.000Z 1108.5999755859 2014-05-25T09:53:50.000Z 1108.4000244141 2014-05-25T09:53:54.000Z 1108.5999755859 2014-05-25T09:53:59.000Z 1108.8000488281 2014-05-25T09:54:04.000Z 1109 2014-05-25T09:54:13.000Z 1109.1999511719 2014-05-25T09:54:19.000Z 1109 2014-05-25T09:54:20.000Z 1109.1999511719 2014-05-25T09:54:23.000Z 1109.5999755859 2014-05-25T09:54:26.000Z 1109.4000244141 2014-05-25T09:54:32.000Z 1109.4000244141 2014-05-25T09:54:34.000Z 1108.8000488281 2014-05-25T09:54:37.000Z 1107.5999755859 2014-05-25T09:54:42.000Z 1107.4000244141 2014-05-25T09:54:49.000Z 1107.5999755859 2014-05-25T09:54:54.000Z 1107.5999755859 2014-05-25T09:54:58.000Z 1107.4000244141 2014-05-25T09:55:02.000Z 1107.4000244141 2014-05-25T09:55:06.000Z 1107.5999755859 2014-05-25T09:55:10.000Z 1107.5999755859 2014-05-25T09:55:13.000Z 1107.5999755859 2014-05-25T09:55:20.000Z 1108 2014-05-25T09:55:34.000Z 1108.1999511719 2014-05-25T09:55:39.000Z 1108 2014-05-25T09:55:44.000Z 1107.8000488281 2014-05-25T09:55:47.000Z 1108.4000244141 2014-05-25T09:55:51.000Z 1107.8000488281 2014-05-25T09:55:55.000Z 1107.4000244141 2014-05-25T09:56:00.000Z 1107 2014-05-25T09:56:05.000Z 1107 2014-05-25T09:56:06.000Z 1107.1999511719 2014-05-25T09:56:09.000Z 1107 2014-05-25T09:56:19.000Z 1107 2014-05-25T09:56:20.000Z 1105.8000488281 2014-05-25T09:56:24.000Z 1104.1999511719 2014-05-25T09:56:29.000Z 1104.4000244141 2014-05-25T09:56:34.000Z 1103.5999755859 2014-05-25T09:56:54.000Z 1102.4000244141 2014-05-25T09:56:59.000Z 1102.1999511719 2014-05-25T09:57:03.000Z 1101.8000488281 2014-05-25T09:57:08.000Z 1100.5999755859 2014-05-25T09:57:13.000Z 1100.5999755859 2014-05-25T09:57:17.000Z 1100.4000244141 2014-05-25T09:57:19.000Z 1100.4000244141 2014-05-25T09:57:21.000Z 1100 2014-05-25T09:57:26.000Z 1100.5999755859 2014-05-25T09:57:30.000Z 1101.8000488281 2014-05-25T09:57:35.000Z 1102.8000488281 2014-05-25T09:57:41.000Z 1103.4000244141 2014-05-25T09:57:44.000Z 1104 2014-05-25T09:57:46.000Z 1105.4000244141 2014-05-25T09:57:51.000Z 1105.8000488281 2014-05-25T09:57:52.000Z 1106.8000488281 2014-05-25T09:57:56.000Z 1108 2014-05-25T09:58:01.000Z 1109.8000488281 2014-05-25T09:58:05.000Z 1110.1999511719 2014-05-25T09:58:06.000Z 1110.5999755859 2014-05-25T09:58:11.000Z 1111.1999511719 2014-05-25T09:58:16.000Z 1111.5999755859 2014-05-25T09:58:17.000Z 1111.8000488281 2014-05-25T09:58:21.000Z 1113.8000488281 2014-05-25T09:58:26.000Z 1115.5999755859 2014-05-25T09:58:30.000Z 1116.4000244141 2014-05-25T09:58:34.000Z 1117.4000244141 2014-05-25T09:58:39.000Z 1117.5999755859 2014-05-25T09:58:41.000Z 1117.5999755859 2014-05-25T09:58:43.000Z 1117.5999755859 2014-05-25T09:58:49.000Z 1118.1999511719 2014-05-25T09:58:55.000Z 1118.5999755859 2014-05-25T09:59:01.000Z 1118.5999755859 2014-05-25T09:59:02.000Z 1119.1999511719 2014-05-25T09:59:05.000Z 1119.5999755859 2014-05-25T09:59:13.000Z 1119.4000244141 2014-05-25T09:59:23.000Z 1116 2014-05-25T09:59:29.000Z 1113.1999511719 2014-05-25T09:59:34.000Z 1109.8000488281 2014-05-25T09:59:39.000Z 1107.1999511719 2014-05-25T09:59:44.000Z 1106.8000488281 2014-05-25T09:59:49.000Z 1106.1999511719 2014-05-25T10:00:03.000Z 1106.1999511719 2014-05-25T10:00:11.000Z 1106.1999511719 2014-05-25T10:00:13.000Z 1104.1999511719 2014-05-25T10:00:17.000Z 1101.5999755859 2014-05-25T10:00:21.000Z 1099.4000244141 2014-05-25T10:00:28.000Z 1097.5999755859 2014-05-25T10:00:33.000Z 1096.8000488281 2014-05-25T10:00:36.000Z 1093.4000244141 2014-05-25T10:00:41.000Z 1091.8000488281 2014-05-25T10:00:45.000Z 1089.1999511719 2014-05-25T10:00:49.000Z 1086.5999755859 2014-05-25T10:00:54.000Z 1083.4000244141 2014-05-25T10:00:59.000Z 1082.1999511719 2014-05-25T10:01:01.000Z 1081.4000244141 2014-05-25T10:01:06.000Z 1081.4000244141 2014-05-25T10:01:07.000Z 1080.4000244141 2014-05-25T10:01:12.000Z 1079.1999511719 2014-05-25T10:01:17.000Z 1079 2014-05-25T10:01:21.000Z 1078.5999755859 2014-05-25T10:01:25.000Z 1077.4000244141 2014-05-25T10:01:29.000Z 1076.8000488281 2014-05-25T10:01:35.000Z 1077.5999755859 2014-05-25T10:01:40.000Z 1078.5999755859 2014-05-25T10:01:45.000Z 1079 2014-05-25T10:01:47.000Z 1080.5999755859 2014-05-25T10:01:53.000Z 1082.4000244141 2014-05-25T10:01:58.000Z 1082.8000488281 2014-05-25T10:02:02.000Z 1083.1999511719 2014-05-25T10:02:08.000Z 1083.5999755859 2014-05-25T10:02:12.000Z 1084.4000244141 2014-05-25T10:02:17.000Z 1084.5999755859 2014-05-25T10:02:18.000Z 1084.5999755859 2014-05-25T10:02:23.000Z 1084.5999755859 2014-05-25T10:02:25.000Z 1085 2014-05-25T10:02:32.000Z 1085.8000488281 2014-05-25T10:02:36.000Z 1088 2014-05-25T10:02:41.000Z 1088.5999755859 2014-05-25T10:02:42.000Z 1089.1999511719 2014-05-25T10:02:44.000Z 1091.1999511719 2014-05-25T10:02:49.000Z 1091.5999755859 2014-05-25T10:02:53.000Z 1091.5999755859 2014-05-25T10:02:54.000Z 1092.1999511719 2014-05-25T10:02:59.000Z 1093.8000488281 2014-05-25T10:03:03.000Z 1094 2014-05-25T10:03:09.000Z 1093.4000244141 2014-05-25T10:03:11.000Z 1093.8000488281 2014-05-25T10:03:14.000Z 1094.4000244141 2014-05-25T10:03:19.000Z 1094.8000488281 2014-05-25T10:03:24.000Z 1095.4000244141 2014-05-25T10:03:28.000Z 1095.5999755859 2014-05-25T10:03:33.000Z 1096 2014-05-25T10:03:41.000Z 1097.1999511719 2014-05-25T10:03:52.000Z 1097 2014-05-25T10:03:58.000Z 1097.5999755859 2014-05-25T10:04:05.000Z 1098.8000488281 2014-05-25T10:04:12.000Z 1099.4000244141 2014-05-25T10:04:17.000Z 1099.5999755859 2014-05-25T10:04:22.000Z 1099.4000244141 2014-05-25T10:04:27.000Z 1100.1999511719 2014-05-25T10:04:31.000Z 1101 2014-05-25T10:04:35.000Z 1101.5999755859 2014-05-25T10:04:38.000Z 1102.4000244141 2014-05-25T10:04:43.000Z 1102.8000488281 2014-05-25T10:04:58.000Z 1103.1999511719 2014-05-25T10:05:08.000Z 1104 2014-05-25T10:05:12.000Z 1106.1999511719 2014-05-25T10:05:17.000Z 1107.5999755859 2014-05-25T10:05:21.000Z 1106.4000244141 2014-05-25T10:05:26.000Z 1105.4000244141 2014-05-25T10:05:30.000Z 1105 2014-05-25T10:05:38.000Z 1105 2014-05-25T10:05:39.000Z 1103 2014-05-25T10:05:45.000Z 1102.8000488281 2014-05-25T10:05:46.000Z 1102.1999511719 2014-05-25T10:05:51.000Z 1101.5999755859 2014-05-25T10:06:03.000Z 1101.8000488281 2014-05-25T10:06:05.000Z 1102.5999755859 2014-05-25T10:06:11.000Z 1102.5999755859 2014-05-25T10:06:15.000Z 1101.8000488281 2014-05-25T10:06:20.000Z 1102.4000244141 2014-05-25T10:06:22.000Z 1103 2014-05-25T10:06:27.000Z 1102.5999755859 2014-05-25T10:06:30.000Z 1102 2014-05-25T10:06:33.000Z 1102 2014-05-25T10:06:36.000Z 1101.5999755859 2014-05-25T10:06:40.000Z 1101.5999755859 2014-05-25T10:06:44.000Z 1099.5999755859 2014-05-25T10:06:51.000Z 1098.1999511719 2014-05-25T10:06:54.000Z 1098.8000488281 2014-05-25T10:06:59.000Z 1099 2014-05-25T10:07:02.000Z 1099.5999755859 2014-05-25T10:07:09.000Z 1100.1999511719 2014-05-25T10:07:12.000Z 1102.5999755859 2014-05-25T10:07:16.000Z 1104.4000244141 2014-05-25T10:07:21.000Z 1105 2014-05-25T10:07:23.000Z 1106.4000244141 2014-05-25T10:07:29.000Z 1106.4000244141 2014-05-25T10:07:31.000Z 1107 2014-05-25T10:07:38.000Z 1107.1999511719 2014-05-25T10:07:39.000Z 1108.5999755859 2014-05-25T10:07:44.000Z 1110.5999755859 2014-05-25T10:07:50.000Z 1112.1999511719 2014-05-25T10:07:55.000Z 1112.5999755859 2014-05-25T10:07:57.000Z 1115 2014-05-25T10:08:03.000Z 1116.5999755859 2014-05-25T10:08:06.000Z 1118.4000244141 2014-05-25T10:08:12.000Z 1119.5999755859 2014-05-25T10:08:17.000Z 1121.4000244141 2014-05-25T10:08:26.000Z 1122.1999511719 2014-05-25T10:08:31.000Z 1122.4000244141 2014-05-25T10:08:32.000Z 1123.4000244141 2014-05-25T10:08:36.000Z 1124.4000244141 2014-05-25T10:08:40.000Z 1125.4000244141 2014-05-25T10:08:44.000Z 1127.4000244141 2014-05-25T10:08:51.000Z 1127.8000488281 2014-05-25T10:08:53.000Z 1129 2014-05-25T10:08:58.000Z 1129.5999755859 2014-05-25T10:09:01.000Z 1131 2014-05-25T10:09:07.000Z 1131.4000244141 2014-05-25T10:09:08.000Z 1133.1999511719 2014-05-25T10:09:14.000Z 1134.1999511719 2014-05-25T10:09:16.000Z 1136.8000488281 2014-05-25T10:09:21.000Z 1137.1999511719 2014-05-25T10:09:23.000Z 1138.8000488281 2014-05-25T10:09:28.000Z 1140.8000488281 2014-05-25T10:09:36.000Z 1142 2014-05-25T10:09:40.000Z 1144 2014-05-25T10:09:45.000Z 1144.5999755859 2014-05-25T10:09:47.000Z 1146 2014-05-25T10:09:52.000Z 1147.5999755859 2014-05-25T10:09:56.000Z 1148 2014-05-25T10:09:58.000Z 1148.8000488281 2014-05-25T10:10:02.000Z 1149.8000488281 2014-05-25T10:10:06.000Z 1150.8000488281 2014-05-25T10:10:13.000Z 1151.8000488281 2014-05-25T10:10:18.000Z 1153 2014-05-25T10:10:24.000Z 1154.1999511719 2014-05-25T10:10:29.000Z 1155.1999511719 2014-05-25T10:10:34.000Z 1156.8000488281 2014-05-25T10:10:40.000Z 1158 2014-05-25T10:10:44.000Z 1159.4000244141 2014-05-25T10:10:48.000Z 1159.8000488281 2014-05-25T10:10:50.000Z 1161.5999755859 2014-05-25T10:10:56.000Z 1162.8000488281 2014-05-25T10:11:00.000Z 1163.8000488281 2014-05-25T10:11:03.000Z 1166.5999755859 2014-05-25T10:11:08.000Z 1168.8000488281 2014-05-25T10:11:13.000Z 1170.1999511719 2014-05-25T10:11:18.000Z 1170.1999511719 2014-05-25T10:11:19.000Z 1171.4000244141 2014-05-25T10:11:24.000Z 1172 2014-05-25T10:11:28.000Z 1173.4000244141 2014-05-25T10:11:33.000Z 1175 2014-05-25T10:11:38.000Z 1175.1999511719 2014-05-25T10:11:40.000Z 1175.5999755859 2014-05-25T10:11:43.000Z 1176.8000488281 2014-05-25T10:11:49.000Z 1177 2014-05-25T10:11:50.000Z 1177.8000488281 2014-05-25T10:11:54.000Z 1180.1999511719 2014-05-25T10:12:00.000Z 1181 2014-05-25T10:12:04.000Z 1181.5999755859 2014-05-25T10:12:09.000Z 1182.4000244141 2014-05-25T10:12:14.000Z 1183.1999511719 2014-05-25T10:12:18.000Z 1184.1999511719 2014-05-25T10:12:23.000Z 1185.1999511719 2014-05-25T10:12:27.000Z 1185.8000488281 2014-05-25T10:12:33.000Z 1186.1999511719 2014-05-25T10:12:39.000Z 1186.5999755859 2014-05-25T10:12:43.000Z 1187.4000244141 2014-05-25T10:12:48.000Z 1187.4000244141 2014-05-25T10:12:52.000Z 1187.5999755859 2014-05-25T10:12:53.000Z 1187.8000488281 2014-05-25T10:12:58.000Z 1187.4000244141 2014-05-25T10:13:02.000Z 1187.5999755859 2014-05-25T10:13:07.000Z 1188.5999755859 2014-05-25T10:13:10.000Z 1189.1999511719 2014-05-25T10:13:12.000Z 1189.8000488281 2014-05-25T10:13:18.000Z 1190.1999511719 2014-05-25T10:13:22.000Z 1190.8000488281 2014-05-25T10:13:26.000Z 1190.8000488281 2014-05-25T10:13:31.000Z 1191.4000244141 2014-05-25T10:13:35.000Z 1191.8000488281 2014-05-25T10:13:37.000Z 1192.1999511719 2014-05-25T10:13:41.000Z 1193.1999511719 2014-05-25T10:13:46.000Z 1194.1999511719 2014-05-25T10:13:51.000Z 1194.8000488281 2014-05-25T10:13:54.000Z 1195 2014-05-25T10:14:00.000Z 1195.1999511719 2014-05-25T10:14:05.000Z 1194.5999755859 2014-05-25T10:14:08.000Z 1193.8000488281 2014-05-25T10:14:15.000Z 1193.8000488281 2014-05-25T10:14:19.000Z 1194 2014-05-25T10:14:24.000Z 1194.1999511719 2014-05-25T10:14:27.000Z 1195 2014-05-25T10:14:33.000Z 1195.4000244141 2014-05-25T10:14:37.000Z 1196.4000244141 2014-05-25T10:14:42.000Z 1197.1999511719 2014-05-25T10:14:46.000Z 1197.5999755859 2014-05-25T10:14:51.000Z 1198.1999511719 2014-05-25T10:14:54.000Z 1199.4000244141 2014-05-25T10:14:59.000Z 1200.1999511719 2014-05-25T10:15:03.000Z 1200.4000244141 2014-05-25T10:15:04.000Z 1201.8000488281 2014-05-25T10:15:11.000Z 1202 2014-05-25T10:15:12.000Z 1203 2014-05-25T10:15:18.000Z 1203.5999755859 2014-05-25T10:15:23.000Z 1203.4000244141 2014-05-25T10:15:24.000Z 1202.4000244141 2014-05-25T10:15:28.000Z 1201.8000488281 2014-05-25T10:15:34.000Z 1202.1999511719 2014-05-25T10:15:37.000Z 1200.1999511719 2014-05-25T10:15:42.000Z 1199.4000244141 2014-05-25T10:15:46.000Z 1198.5999755859 2014-05-25T10:15:48.000Z 1198.1999511719 2014-05-25T10:15:51.000Z 1198 2014-05-25T10:15:55.000Z 1198.5999755859 2014-05-25T10:16:02.000Z 1198.4000244141 2014-05-25T10:16:03.000Z 1198.8000488281 2014-05-25T10:16:09.000Z 1198.8000488281 2014-05-25T10:16:10.000Z 1199 2014-05-25T10:16:16.000Z 1199.5999755859 2014-05-25T10:16:22.000Z 1200.1999511719 2014-05-25T10:16:26.000Z 1200.8000488281 2014-05-25T10:16:31.000Z 1201 2014-05-25T10:16:36.000Z 1201.1999511719 2014-05-25T10:16:43.000Z 1201.1999511719 2014-05-25T10:16:48.000Z 1201 2014-05-25T10:16:54.000Z 1200.8000488281 2014-05-25T10:17:10.000Z 1201.4000244141 2014-05-25T10:17:18.000Z 1202 2014-05-25T10:17:31.000Z 1202.1999511719 2014-05-25T10:17:35.000Z 1203 2014-05-25T10:17:42.000Z 1203.5999755859 2014-05-25T10:17:47.000Z 1203.5999755859 2014-05-25T10:17:52.000Z 1203.5999755859 2014-05-25T10:17:56.000Z 1203.8000488281 2014-05-25T10:18:00.000Z 1203.4000244141 2014-05-25T10:18:05.000Z 1202.5999755859 2014-05-25T10:18:09.000Z 1202.5999755859 2014-05-25T10:18:10.000Z 1202.5999755859 2014-05-25T10:18:15.000Z 1202.8000488281 2014-05-25T10:18:19.000Z 1202.8000488281 2014-05-25T10:18:22.000Z 1202.8000488281 2014-05-25T10:18:24.000Z 1203 2014-05-25T10:18:29.000Z 1203.1999511719 2014-05-25T10:18:31.000Z 1203.4000244141 2014-05-25T10:18:36.000Z 1203.5999755859 2014-05-25T10:18:43.000Z 1203.5999755859 2014-05-25T10:18:51.000Z 1203.5999755859 2014-05-25T10:18:56.000Z 1203.5999755859 2014-05-25T10:19:00.000Z 1203.4000244141 2014-05-25T10:19:04.000Z 1202.8000488281 2014-05-25T10:19:10.000Z 1202 2014-05-25T10:19:16.000Z 1201.8000488281 2014-05-25T10:19:17.000Z 1201.1999511719 2014-05-25T10:19:20.000Z 1201.1999511719 2014-05-25T10:19:25.000Z 1201 2014-05-25T10:19:29.000Z 1200.8000488281 2014-05-25T10:19:32.000Z 1200.8000488281 2014-05-25T10:19:39.000Z 1200.4000244141 2014-05-25T10:20:03.000Z 1200.4000244141 2014-05-25T10:20:07.000Z 1199.4000244141 2014-05-25T10:20:13.000Z 1198.1999511719 2014-05-25T10:20:17.000Z 1197.4000244141 2014-05-25T10:20:22.000Z 1197.8000488281 2014-05-25T10:20:29.000Z 1197.4000244141 2014-05-25T10:20:34.000Z 1196 2014-05-25T10:20:38.000Z 1195 2014-05-25T10:20:42.000Z 1194.1999511719 2014-05-25T10:20:48.000Z 1193.1999511719 2014-05-25T10:20:52.000Z 1192.5999755859 2014-05-25T10:20:55.000Z 1191.5999755859 2014-05-25T10:20:59.000Z 1191.8000488281 2014-05-25T10:21:03.000Z 1191.8000488281 2014-05-25T10:21:08.000Z 1191.8000488281 2014-05-25T10:21:09.000Z 1191.4000244141 2014-05-25T10:21:14.000Z 1190.1999511719 2014-05-25T10:21:22.000Z 1189.4000244141 2014-05-25T10:21:26.000Z 1189 2014-05-25T10:21:34.000Z 1188.5999755859 2014-05-25T10:21:41.000Z 1188 2014-05-25T10:21:47.000Z 1188.5999755859 2014-05-25T10:21:57.000Z 1188.4000244141 2014-05-25T10:22:01.000Z 1188.4000244141 2014-05-25T10:22:05.000Z 1187.4000244141 2014-05-25T10:22:10.000Z 1186.4000244141 2014-05-25T10:22:16.000Z 1185.1999511719 2014-05-25T10:22:20.000Z 1185.1999511719 2014-05-25T10:22:22.000Z 1185 2014-05-25T10:22:24.000Z 1184.5999755859 2014-05-25T10:22:29.000Z 1184 2014-05-25T10:22:32.000Z 1184.1999511719 2014-05-25T10:22:40.000Z 1184 2014-05-25T10:22:42.000Z 1182.5999755859 2014-05-25T10:22:48.000Z 1182.1999511719 2014-05-25T10:22:52.000Z 1182.1999511719 2014-05-25T10:22:57.000Z 1181.8000488281 2014-05-25T10:23:01.000Z 1181.5999755859 2014-05-25T10:23:04.000Z 1181.4000244141 2014-05-25T10:23:10.000Z 1181.5999755859 2014-05-25T10:23:15.000Z 1181 2014-05-25T10:23:22.000Z 1180.8000488281 2014-05-25T10:23:26.000Z 1181.1999511719 2014-05-25T10:23:31.000Z 1180.4000244141 2014-05-25T10:23:40.000Z 1179.5999755859 2014-05-25T10:23:52.000Z 1178.1999511719 2014-05-25T10:24:06.000Z 1178.1999511719 2014-05-25T10:24:07.000Z 1177.5999755859 2014-05-25T10:24:13.000Z 1177.5999755859 2014-05-25T10:24:14.000Z 1177.1999511719 2014-05-25T10:24:20.000Z 1175.4000244141 2014-05-25T10:24:24.000Z 1172.5999755859 2014-05-25T10:24:29.000Z 1172.1999511719 2014-05-25T10:24:30.000Z 1168.5999755859 2014-05-25T10:24:36.000Z 1167.4000244141 2014-05-25T10:24:40.000Z 1166.8000488281 2014-05-25T10:24:41.000Z 1163.4000244141 2014-05-25T10:24:46.000Z 1160 2014-05-25T10:24:50.000Z 1156.8000488281 2014-05-25T10:24:56.000Z 1153.5999755859 2014-05-25T10:25:01.000Z 1152 2014-05-25T10:25:07.000Z 1149.8000488281 2014-05-25T10:25:12.000Z 1147.1999511719 2014-05-25T10:25:16.000Z 1143.8000488281 2014-05-25T10:25:21.000Z 1140.5999755859 2014-05-25T10:25:26.000Z 1135.8000488281 2014-05-25T10:25:31.000Z 1132.1999511719 2014-05-25T10:25:35.000Z 1132.1999511719 2014-05-25T10:25:38.000Z 1130 2014-05-25T10:25:48.000Z 1127 2014-05-25T10:25:53.000Z 1125.8000488281 2014-05-25T10:25:55.000Z 1122.8000488281 2014-05-25T10:26:00.000Z 1117.8000488281 2014-05-25T10:26:06.000Z 1115.8000488281 2014-05-25T10:26:09.000Z 1112.5999755859 2014-05-25T10:26:14.000Z 1111.4000244141 2014-05-25T10:26:18.000Z 1110.5999755859 2014-05-25T10:26:23.000Z 1108.5999755859 2014-05-25T10:26:28.000Z 1106.4000244141 2014-05-25T10:26:37.000Z 1105.1999511719 2014-05-25T10:26:45.000Z 1102.5999755859 2014-05-25T10:26:50.000Z 1102.1999511719 2014-05-25T10:26:53.000Z 1101 2014-05-25T10:27:02.000Z 1102 2014-05-25T10:27:10.000Z 1103.1999511719 2014-05-25T10:27:25.000Z 1103.4000244141 2014-05-25T10:27:26.000Z 1103.1999511719 2014-05-25T10:27:31.000Z 1101.5999755859 2014-05-25T10:27:47.000Z 1100 2014-05-25T10:27:49.000Z 1096 2014-05-25T10:27:55.000Z 1095.4000244141 2014-05-25T10:27:56.000Z 1095.1999511719 2014-05-25T10:28:02.000Z 1098.4000244141 2014-05-25T10:28:07.000Z 1099.5999755859 2014-05-25T10:28:09.000Z 1102 2014-05-25T10:28:14.000Z 1103.4000244141 2014-05-25T10:28:18.000Z 1105.1999511719 2014-05-25T10:28:23.000Z 1108.4000244141 2014-05-25T10:28:30.000Z 1110 2014-05-25T10:28:34.000Z 1111.4000244141 2014-05-25T10:28:36.000Z 1114.5999755859 2014-05-25T10:28:42.000Z 1116.1999511719 2014-05-25T10:28:47.000Z 1118.1999511719 2014-05-25T10:28:52.000Z 1118.4000244141 2014-05-25T10:28:53.000Z 1119.1999511719 2014-05-25T10:28:57.000Z 1118.5999755859 2014-05-25T10:29:00.000Z 1121.1999511719 2014-05-25T10:29:06.000Z 1121.4000244141 2014-05-25T10:29:07.000Z 1122 2014-05-25T10:29:13.000Z 1122.5999755859 2014-05-25T10:29:17.000Z 1123.5999755859 2014-05-25T10:29:24.000Z 1124.1999511719 2014-05-25T10:29:30.000Z 1124.8000488281 2014-05-25T10:29:36.000Z 1125.1999511719 2014-05-25T10:29:40.000Z 1125.4000244141 2014-05-25T10:29:42.000Z 1125.4000244141 2014-05-25T10:29:44.000Z 1125 2014-05-25T10:29:47.000Z 1124.5999755859 2014-05-25T10:29:52.000Z 1124.4000244141 2014-05-25T10:29:56.000Z 1124.8000488281 2014-05-25T10:29:59.000Z 1126.5999755859 2014-05-25T10:30:03.000Z 1127.1999511719 2014-05-25T10:30:06.000Z 1128.4000244141 2014-05-25T10:30:11.000Z 1129 2014-05-25T10:30:13.000Z 1129.8000488281 2014-05-25T10:30:19.000Z 1130 2014-05-25T10:30:25.000Z 1130.4000244141 2014-05-25T10:30:31.000Z 1130.8000488281 2014-05-25T10:30:41.000Z 1131.4000244141 2014-05-25T10:30:47.000Z 1131.5999755859 2014-05-25T10:30:49.000Z 1130.4000244141 2014-05-25T10:30:56.000Z 1129 2014-05-25T10:31:04.000Z 1128.5999755859 2014-05-25T10:31:10.000Z 1129 2014-05-25T10:31:15.000Z 1129.8000488281 2014-05-25T10:31:20.000Z 1130.1999511719 2014-05-25T10:31:23.000Z 1130.4000244141 2014-05-25T10:31:29.000Z 1130.1999511719 2014-05-25T10:31:33.000Z 1131.4000244141 2014-05-25T10:31:37.000Z 1132.5999755859 2014-05-25T10:31:44.000Z 1133 2014-05-25T10:31:46.000Z 1134.1999511719 2014-05-25T10:31:52.000Z 1135 2014-05-25T10:31:58.000Z 1135.8000488281 2014-05-25T10:32:02.000Z 1136.5999755859 2014-05-25T10:32:07.000Z 1136.5999755859 2014-05-25T10:32:11.000Z 1136.5999755859 2014-05-25T10:32:14.000Z 1138.4000244141 2014-05-25T10:32:20.000Z 1139.4000244141 2014-05-25T10:32:25.000Z 1140.4000244141 2014-05-25T10:32:30.000Z 1141.8000488281 2014-05-25T10:32:35.000Z 1143.4000244141 2014-05-25T10:32:47.000Z 1144 2014-05-25T10:33:05.000Z 1142.4000244141 2014-05-25T10:33:15.000Z 1138.5999755859 2014-05-25T10:33:20.000Z 1136.5999755859 2014-05-25T10:33:27.000Z 1135.4000244141 2014-05-25T10:33:31.000Z 1134.5999755859 2014-05-25T10:33:38.000Z 1134.4000244141 2014-05-25T10:33:39.000Z 1132.8000488281 2014-05-25T10:33:43.000Z 1132.1999511719 2014-05-25T10:33:50.000Z 1132 2014-05-25T10:33:53.000Z 1131 2014-05-25T10:33:59.000Z 1130.8000488281 2014-05-25T10:34:02.000Z 1130.5999755859 2014-05-25T10:34:07.000Z 1129.8000488281 2014-05-25T10:34:22.000Z 1130.4000244141 2014-05-25T10:34:31.000Z 1130.8000488281 2014-05-25T10:34:35.000Z 1130.5999755859 2014-05-25T10:34:40.000Z 1126.8000488281 2014-05-25T10:34:46.000Z 1125.8000488281 2014-05-25T10:34:50.000Z 1126 2014-05-25T10:34:54.000Z 1124 2014-05-25T10:35:23.000Z 1124.4000244141 2014-05-25T10:35:27.000Z 1124.8000488281 2014-05-25T10:35:31.000Z 1122.4000244141 2014-05-25T10:35:36.000Z 1121.4000244141 2014-05-25T10:35:38.000Z 1121 2014-05-25T10:35:45.000Z 1119.8000488281 2014-05-25T10:35:52.000Z 1119.4000244141 2014-05-25T10:35:54.000Z 1118.1999511719 2014-05-25T10:36:01.000Z 1118.5999755859 2014-05-25T10:36:21.000Z 1116.5999755859 2014-05-25T10:36:26.000Z 1115.4000244141 2014-05-25T10:36:29.000Z 1113.5999755859 2014-05-25T10:36:34.000Z 1113.4000244141 2014-05-25T10:36:35.000Z 1113 2014-05-25T10:36:39.000Z 1111.5999755859 2014-05-25T10:36:43.000Z 1111.4000244141 2014-05-25T10:36:45.000Z 1111 2014-05-25T10:36:50.000Z 1110.1999511719 2014-05-25T10:36:52.000Z 1109.4000244141 2014-05-25T10:36:55.000Z 1109.4000244141 2014-05-25T10:37:01.000Z 1107.1999511719 2014-05-25T10:37:08.000Z 1104 2014-05-25T10:37:14.000Z 1103 2014-05-25T10:37:18.000Z 1101.5999755859 2014-05-25T10:37:23.000Z 1101 2014-05-25T10:37:31.000Z 1100.5999755859 2014-05-25T10:37:33.000Z 1099.8000488281 2014-05-25T10:37:38.000Z 1099 2014-05-25T10:37:42.000Z 1098 2014-05-25T10:37:46.000Z 1097 2014-05-25T10:37:48.000Z 1096.1999511719 2014-05-25T10:37:50.000Z 1094.1999511719 2014-05-25T10:37:56.000Z 1092.5999755859 2014-05-25T10:38:00.000Z 1092.4000244141 2014-05-25T10:38:02.000Z 1089.5999755859 2014-05-25T10:38:07.000Z 1088.4000244141 2014-05-25T10:38:11.000Z 1086.1999511719 2014-05-25T10:38:15.000Z 1084.1999511719 2014-05-25T10:38:19.000Z 1083.8000488281 2014-05-25T10:38:30.000Z 1083.8000488281 2014-05-25T10:38:40.000Z 1084 2014-05-25T10:38:50.000Z 1084.4000244141 2014-05-25T10:38:55.000Z 1086.5999755859 2014-05-25T10:38:59.000Z 1084.5999755859 2014-05-25T10:39:05.000Z 1084 2014-05-25T10:39:08.000Z 1086.5999755859 2014-05-25T10:39:13.000Z 1086.8000488281 2014-05-25T10:39:14.000Z 1088 2014-05-25T10:39:18.000Z 1088.4000244141 2014-05-25T10:39:23.000Z 1088 2014-05-25T10:39:26.000Z 1082.5999755859 2014-05-25T10:39:31.000Z 1080.1999511719 2014-05-25T10:39:36.000Z 1080.1999511719 2014-05-25T10:39:42.000Z 1080.5999755859 2014-05-25T10:39:44.000Z 1081 2014-05-25T10:39:49.000Z 1081 2014-05-25T10:39:50.000Z 1076.4000244141 2014-05-25T10:39:55.000Z 1072.4000244141 2014-05-25T10:39:58.000Z 1069 2014-05-25T10:40:02.000Z 1067 2014-05-25T10:40:06.000Z 1065.8000488281 2014-05-25T10:40:09.000Z 1061.8000488281 2014-05-25T10:40:15.000Z 1061.4000244141 2014-05-25T10:40:19.000Z 1062.8000488281 2014-05-25T10:40:25.000Z 1060.1999511719 2014-05-25T10:40:30.000Z 1058.5999755859 2014-05-25T10:40:35.000Z 1056.5999755859 2014-05-25T10:40:39.000Z 1055.1999511719 2014-05-25T10:40:41.000Z 1053.1999511719 2014-05-25T10:40:47.000Z 1052.8000488281 2014-05-25T10:40:52.000Z 1052.5999755859 2014-05-25T10:40:57.000Z 1052.5999755859 2014-05-25T10:40:59.000Z 1052.1999511719 2014-05-25T10:41:01.000Z 1050.8000488281 2014-05-25T10:41:06.000Z 1050.1999511719 2014-05-25T10:41:10.000Z 1050 2014-05-25T10:41:14.000Z 1049 2014-05-25T10:41:18.000Z 1048.5999755859 2014-05-25T10:41:21.000Z 1048.8000488281 2014-05-25T10:41:23.000Z 1048.5999755859 2014-05-25T10:41:25.000Z 1049.1999511719 2014-05-25T10:41:31.000Z 1049.1999511719 2014-05-25T10:41:34.000Z 1049.5999755859 2014-05-25T10:41:40.000Z 1050 2014-05-25T10:41:44.000Z 1050.1999511719 2014-05-25T10:41:48.000Z 1050.5999755859 2014-05-25T10:41:52.000Z 1051 2014-05-25T10:41:58.000Z 1050.8000488281 2014-05-25T10:42:03.000Z 1050.4000244141 2014-05-25T10:42:05.000Z 1050.4000244141 2014-05-25T10:42:09.000Z 1050.5999755859 2014-05-25T10:42:12.000Z 1050.5999755859 2014-05-25T10:42:14.000Z 1049.5999755859 2014-05-25T10:42:19.000Z 1048.5999755859 2014-05-25T10:42:25.000Z 1048.1999511719 2014-05-25T10:42:31.000Z 1048 2014-05-25T10:42:38.000Z 1046.5999755859 2014-05-25T10:42:44.000Z 1046 2014-05-25T10:42:47.000Z 1045.1999511719 2014-05-25T10:42:50.000Z 1045 2014-05-25T10:42:54.000Z 1044.8000488281 2014-05-25T10:42:56.000Z 1045.4000244141 2014-05-25T10:43:02.000Z 1045.1999511719 2014-05-25T10:43:04.000Z 1044.1999511719 2014-05-25T10:43:10.000Z 1043.5999755859 2014-05-25T10:43:15.000Z 1043.5999755859 2014-05-25T10:43:20.000Z 1043.5999755859 2014-05-25T10:43:24.000Z 1042.8000488281 2014-05-25T10:43:31.000Z 1043.1999511719 2014-05-25T10:43:37.000Z 1042.5999755859 2014-05-25T10:43:41.000Z 1042.4000244141 2014-05-25T10:43:46.000Z 1042 2014-05-25T10:43:51.000Z 1042 2014-05-25T10:43:57.000Z 1042.1999511719 2014-05-25T10:44:01.000Z 1043 2014-05-25T10:44:05.000Z 1043.5999755859 2014-05-25T10:44:11.000Z 1043.5999755859 2014-05-25T10:44:16.000Z 1043.5999755859 2014-05-25T10:44:20.000Z 1043.5999755859 2014-05-25T10:44:22.000Z 1043.8000488281 2014-05-25T10:44:27.000Z 1044 2014-05-25T10:44:30.000Z 1043.5999755859 2014-05-25T10:44:35.000Z 1043.1999511719 2014-05-25T10:44:39.000Z 1042.8000488281 2014-05-25T10:44:45.000Z 1042.1999511719 2014-05-25T10:44:51.000Z 1042.1999511719 2014-05-25T10:44:55.000Z 1042 2014-05-25T10:45:01.000Z 1041.5999755859 2014-05-25T10:45:06.000Z 1041.4000244141 2014-05-25T10:45:09.000Z 1041 2014-05-25T10:45:14.000Z 1041 2014-05-25T10:45:26.000Z 1041.4000244141 2014-05-25T10:45:35.000Z 1041.8000488281 2014-05-25T10:45:38.000Z 1042.4000244141 2014-05-25T10:45:41.000Z 1043.4000244141 2014-05-25T10:45:47.000Z 1044 2014-05-25T10:45:53.000Z 1044.4000244141 2014-05-25T10:45:59.000Z 1045 2014-05-25T10:46:04.000Z 1045.4000244141 2014-05-25T10:46:08.000Z 1046 2014-05-25T10:46:13.000Z 1046.1999511719 2014-05-25T10:46:18.000Z 1046.5999755859 2014-05-25T10:46:23.000Z 1046.8000488281 2014-05-25T10:46:28.000Z 1047.1999511719 2014-05-25T10:46:35.000Z 1047.5999755859 2014-05-25T10:46:41.000Z 1048.1999511719 2014-05-25T10:46:45.000Z 1048.5999755859 2014-05-25T10:46:51.000Z 1048.8000488281 2014-05-25T10:46:55.000Z 1049.4000244141 2014-05-25T10:46:58.000Z 1050 2014-05-25T10:47:04.000Z 1050.8000488281 2014-05-25T10:47:10.000Z 1051.1999511719 2014-05-25T10:47:15.000Z 1051.5999755859 2014-05-25T10:47:20.000Z 1052 2014-05-25T10:47:25.000Z 1051.5999755859 2014-05-25T10:47:30.000Z 1051.5999755859 2014-05-25T10:47:36.000Z 1051.1999511719 2014-05-25T10:47:40.000Z 1050.8000488281 2014-05-25T10:47:43.000Z 1049.1999511719 2014-05-25T10:47:49.000Z 1049.1999511719 2014-05-25T10:47:50.000Z 1049 2014-05-25T10:47:53.000Z 1048 2014-05-25T10:47:57.000Z 1047.1999511719 2014-05-25T10:48:00.000Z 1045.5999755859 2014-05-25T10:48:05.000Z 1044 2014-05-25T10:48:12.000Z 1042.1999511719 2014-05-25T10:48:16.000Z 1039.1999511719 2014-05-25T10:48:22.000Z 1038.8000488281 2014-05-25T10:48:23.000Z 1036.8000488281 2014-05-25T10:48:28.000Z 1035.1999511719 2014-05-25T10:48:35.000Z 1034.4000244141 2014-05-25T10:48:37.000Z 1033.5999755859 2014-05-25T10:48:44.000Z 1033 2014-05-25T10:48:49.000Z 1032.1999511719 2014-05-25T10:48:53.000Z 1031.8000488281 2014-05-25T10:48:55.000Z 1029.4000244141 2014-05-25T10:49:01.000Z 1028.8000488281 2014-05-25T10:49:03.000Z 1027.8000488281 2014-05-25T10:49:06.000Z 1026.5999755859 2014-05-25T10:49:11.000Z 1026.4000244141 2014-05-25T10:49:15.000Z 1026.4000244141 2014-05-25T10:49:21.000Z 1026.1999511719 2014-05-25T10:49:26.000Z 1026.5999755859 2014-05-25T10:49:30.000Z 1025.8000488281 2014-05-25T10:49:34.000Z 1024.5999755859 2014-05-25T10:49:41.000Z 1024.5999755859 2014-05-25T10:49:42.000Z 1024.8000488281 2014-05-25T10:49:47.000Z 1024.1999511719 2014-05-25T10:49:49.000Z 1023.799987793 2014-05-25T10:49:51.000Z 1023.799987793 2014-05-25T10:49:55.000Z 1024 2014-05-25T10:49:57.000Z 1025.8000488281 2014-05-25T10:50:03.000Z 1025.8000488281 2014-05-25T10:50:05.000Z 1024.1999511719 2014-05-25T10:50:11.000Z 1023.4000244141 2014-05-25T10:50:16.000Z 1022 2014-05-25T10:50:20.000Z 1019 2014-05-25T10:50:24.000Z 1016.5999755859 2014-05-25T10:50:27.000Z 1013.200012207 2014-05-25T10:50:33.000Z 1012.4000244141 2014-05-25T10:50:37.000Z 1012.4000244141 2014-05-25T10:50:38.000Z 1011.799987793 2014-05-25T10:50:43.000Z 1011.5999755859 2014-05-25T10:50:47.000Z 1010.5999755859 2014-05-25T10:50:51.000Z 1009.200012207 2014-05-25T10:50:55.000Z 1009 2014-05-25T10:50:59.000Z 1009 2014-05-25T10:51:00.000Z 1008.4000244141 2014-05-25T10:51:06.000Z 1008.4000244141 2014-05-25T10:51:15.000Z 1008.5999755859 2014-05-25T10:51:17.000Z 1009.4000244141 2014-05-25T10:51:22.000Z 1009.4000244141 2014-05-25T10:51:26.000Z 1008.799987793 2014-05-25T10:51:30.000Z 1008.200012207 2014-05-25T10:51:34.000Z 1007.799987793 2014-05-25T10:51:39.000Z 1006.4000244141 2014-05-25T10:51:43.000Z 1005.799987793 2014-05-25T10:51:45.000Z 1004.200012207 2014-05-25T10:51:50.000Z 1003.200012207 2014-05-25T10:51:54.000Z 1002.200012207 2014-05-25T10:51:59.000Z 1000.200012207 2014-05-25T10:52:05.000Z 998.79998779297 2014-05-25T10:52:08.000Z 998.79998779297 2014-05-25T10:52:13.000Z 998.59997558594 2014-05-25T10:52:18.000Z 998.40002441406 2014-05-25T10:52:23.000Z 998.40002441406 2014-05-25T10:52:24.000Z 997.79998779297 2014-05-25T10:52:29.000Z 997.59997558594 2014-05-25T10:52:35.000Z 997.59997558594 2014-05-25T10:52:36.000Z 997.79998779297 2014-05-25T10:52:41.000Z 998 2014-05-25T10:52:45.000Z 998 2014-05-25T10:52:49.000Z 998.40002441406 2014-05-25T10:52:54.000Z 998.59997558594 2014-05-25T10:52:59.000Z 998.59997558594 2014-05-25T10:53:03.000Z 998.59997558594 2014-05-25T10:53:07.000Z 998.40002441406 2014-05-25T10:53:11.000Z 998.20001220703 2014-05-25T10:53:16.000Z 998.20001220703 2014-05-25T10:53:20.000Z 998 2014-05-25T10:53:25.000Z 998.20001220703 2014-05-25T10:53:30.000Z 998.20001220703 2014-05-25T10:53:35.000Z 998.40002441406 2014-05-25T10:53:41.000Z 998.40002441406 2014-05-25T10:53:45.000Z 998.59997558594 2014-05-25T10:53:46.000Z 998.59997558594 2014-05-25T10:53:51.000Z 998.59997558594 2014-05-25T10:53:55.000Z 998.59997558594 2014-05-25T10:53:59.000Z 998.20001220703 2014-05-25T10:54:04.000Z 998.20001220703 2014-05-25T10:54:06.000Z 998.40002441406 2014-05-25T10:54:10.000Z 998.59997558594 2014-05-25T10:54:12.000Z 998.59997558594 2014-05-25T10:54:15.000Z 999 2014-05-25T10:54:18.000Z 999.20001220703 2014-05-25T10:54:21.000Z 999.40002441406 2014-05-25T10:54:24.000Z 999.59997558594 2014-05-25T10:54:26.000Z 999.79998779297 2014-05-25T10:54:29.000Z 1000 2014-05-25T10:54:31.000Z 1000.5999755859 2014-05-25T10:54:36.000Z 1001.200012207 2014-05-25T10:54:39.000Z 1001.4000244141 2014-05-25T10:54:45.000Z 1002.200012207 2014-05-25T10:54:48.000Z 1006 2014-05-25T10:54:54.000Z 1008 2014-05-25T10:54:59.000Z 1010.5999755859 2014-05-25T10:55:05.000Z 1012.200012207 2014-05-25T10:55:09.000Z 1012.5999755859 2014-05-25T10:55:10.000Z 1011.799987793 2014-05-25T10:55:20.000Z 1015.4000244141 2014-05-25T10:55:29.000Z 1018.799987793 2014-05-25T10:55:35.000Z 1019.200012207 2014-05-25T10:55:36.000Z 1022 2014-05-25T10:55:42.000Z 1023.799987793 2014-05-25T10:55:46.000Z 1024.8000488281 2014-05-25T10:55:50.000Z 1026.5999755859 2014-05-25T10:56:07.000Z 1027.1999511719 2014-05-25T10:56:11.000Z 1028 2014-05-25T10:56:14.000Z 1032 2014-05-25T10:56:19.000Z 1032.8000488281 2014-05-25T10:56:23.000Z 1032.5999755859 2014-05-25T10:56:24.000Z 1032.1999511719 2014-05-25T10:56:27.000Z 1032.1999511719 2014-05-25T10:56:32.000Z 1033.4000244141 2014-05-25T10:56:38.000Z 1034.1999511719 2014-05-25T10:56:42.000Z 1035.1999511719 2014-05-25T10:56:49.000Z 1035.5999755859 2014-05-25T10:56:56.000Z 1036.5999755859 2014-05-25T10:57:00.000Z 1037.5999755859 2014-05-25T10:57:06.000Z 1037.5999755859 2014-05-25T10:57:12.000Z 1037.5999755859 2014-05-25T10:57:20.000Z 1037.1999511719 2014-05-25T10:57:37.000Z 1037 2014-05-25T10:57:39.000Z 1037.1999511719 2014-05-25T10:57:42.000Z 1039.4000244141 2014-05-25T10:57:48.000Z 1040.1999511719 2014-05-25T10:57:52.000Z 1041 2014-05-25T10:57:56.000Z 1042.4000244141 2014-05-25T10:58:03.000Z 1043.4000244141 2014-05-25T10:58:08.000Z 1044.1999511719 2014-05-25T10:58:12.000Z 1045 2014-05-25T10:58:16.000Z 1046 2014-05-25T10:58:22.000Z 1046.4000244141 2014-05-25T10:58:27.000Z 1047.4000244141 2014-05-25T10:58:32.000Z 1047.5999755859 2014-05-25T10:58:37.000Z 1048.1999511719 2014-05-25T10:58:50.000Z 1049 2014-05-25T10:58:58.000Z 1049.1999511719 2014-05-25T10:59:00.000Z 1049.4000244141 2014-05-25T10:59:03.000Z 1049.5999755859 2014-05-25T10:59:06.000Z 1049.8000488281 2014-05-25T10:59:08.000Z 1050.5999755859 2014-05-25T10:59:14.000Z 1050.5999755859 2014-05-25T10:59:15.000Z 1051 2014-05-25T10:59:18.000Z 1051.8000488281 2014-05-25T10:59:23.000Z 1052 2014-05-25T10:59:24.000Z 1053 2014-05-25T10:59:28.000Z 1053.5999755859 2014-05-25T10:59:36.000Z 1053.4000244141 2014-05-25T10:59:46.000Z 1053.5999755859 2014-05-25T10:59:50.000Z 1053.8000488281 2014-05-25T10:59:52.000Z 1054 2014-05-25T10:59:57.000Z 1053.5999755859 2014-05-25T10:59:59.000Z 1053.4000244141 2014-05-25T11:00:01.000Z 1053 2014-05-25T11:00:04.000Z 1053.4000244141 2014-05-25T11:00:10.000Z 1054 2014-05-25T11:00:13.000Z 1055.8000488281 2014-05-25T11:00:19.000Z 1057.4000244141 2014-05-25T11:00:24.000Z 1058 2014-05-25T11:00:26.000Z 1058.5999755859 2014-05-25T11:00:33.000Z 1058.8000488281 2014-05-25T11:00:39.000Z 1059.1999511719 2014-05-25T11:00:45.000Z 1059.4000244141 2014-05-25T11:00:46.000Z 1059.8000488281 2014-05-25T11:00:52.000Z 1059.8000488281 2014-05-25T11:00:53.000Z 1059.8000488281 2014-05-25T11:00:59.000Z 1059.8000488281 2014-05-25T11:01:01.000Z 1059.8000488281 2014-05-25T11:01:06.000Z 1059.8000488281 2014-05-25T11:01:10.000Z 1060 2014-05-25T11:01:14.000Z 1060.1999511719 2014-05-25T11:01:20.000Z 1060.4000244141 2014-05-25T11:01:22.000Z 1060.5999755859 2014-05-25T11:01:25.000Z 1061 2014-05-25T11:01:29.000Z 1061 2014-05-25T11:01:33.000Z 1061.1999511719 2014-05-25T11:01:36.000Z 1061.4000244141 2014-05-25T11:01:41.000Z 1061.4000244141 2014-05-25T11:01:42.000Z 1061.4000244141 2014-05-25T11:01:47.000Z 1061.5999755859 2014-05-25T11:01:51.000Z 1062.5999755859 2014-05-25T11:01:55.000Z 1062.5999755859 2014-05-25T11:01:56.000Z 1063 2014-05-25T11:02:02.000Z 1063.1999511719 2014-05-25T11:02:04.000Z 1063.5999755859 2014-05-25T11:02:10.000Z 1063.5999755859 2014-05-25T11:02:15.000Z 1063 2014-05-25T11:02:21.000Z 1062.5999755859 2014-05-25T11:02:22.000Z 1062.8000488281 2014-05-25T11:02:27.000Z 1062.8000488281 2014-05-25T11:02:33.000Z 1062.5999755859 2014-05-25T11:02:34.000Z 1063.4000244141 2014-05-25T11:02:40.000Z 1063.8000488281 2014-05-25T11:02:42.000Z 1063.8000488281 2014-05-25T11:02:44.000Z 1064.8000488281 2014-05-25T11:02:49.000Z 1065 2014-05-25T11:02:50.000Z 1065.5999755859 2014-05-25T11:02:56.000Z 1065.5999755859 2014-05-25T11:02:57.000Z 1065.5999755859 2014-05-25T11:03:01.000Z 1065.5999755859 2014-05-25T11:03:05.000Z 1066.4000244141 2014-05-25T11:03:10.000Z 1067 2014-05-25T11:03:17.000Z 1067.5999755859 2014-05-25T11:03:21.000Z 1068 2014-05-25T11:03:28.000Z 1068 2014-05-25T11:03:39.000Z 1068.1999511719 2014-05-25T11:03:41.000Z 1068.5999755859 2014-05-25T11:03:43.000Z 1068.4000244141 2014-05-25T11:03:49.000Z 1069.1999511719 2014-05-25T11:03:54.000Z 1069 2014-05-25T11:03:56.000Z 1068.1999511719 2014-05-25T11:04:02.000Z 1068.1999511719 2014-05-25T11:04:03.000Z 1068.5999755859 2014-05-25T11:04:07.000Z 1069.1999511719 2014-05-25T11:04:10.000Z 1069.5999755859 2014-05-25T11:04:16.000Z 1070 2014-05-25T11:04:19.000Z 1071.5999755859 2014-05-25T11:04:23.000Z 1072 2014-05-25T11:04:25.000Z 1072.8000488281 2014-05-25T11:04:30.000Z 1073.8000488281 2014-05-25T11:04:35.000Z 1074 2014-05-25T11:04:40.000Z 1075 2014-05-25T11:04:46.000Z 1076.8000488281 2014-05-25T11:04:56.000Z 1077.8000488281 2014-05-25T11:05:01.000Z 1079 2014-05-25T11:05:06.000Z 1080.8000488281 2014-05-25T11:05:13.000Z 1080.8000488281 2014-05-25T11:05:14.000Z 1082 2014-05-25T11:05:21.000Z 1083.5999755859 2014-05-25T11:05:27.000Z 1083.5999755859 2014-05-25T11:05:35.000Z 1083.5999755859 2014-05-25T11:05:41.000Z 1084.8000488281 2014-05-25T11:05:47.000Z 1085.5999755859 2014-05-25T11:05:52.000Z 1086 2014-05-25T11:05:57.000Z 1086.4000244141 2014-05-25T11:05:59.000Z 1087.4000244141 2014-05-25T11:06:03.000Z 1088.4000244141 2014-05-25T11:06:07.000Z 1088.8000488281 2014-05-25T11:06:09.000Z 1090 2014-05-25T11:06:14.000Z 1090.1999511719 2014-05-25T11:06:15.000Z 1091.4000244141 2014-05-25T11:06:21.000Z 1091.8000488281 2014-05-25T11:06:26.000Z 1092.5999755859 2014-05-25T11:06:32.000Z 1093.1999511719 2014-05-25T11:06:40.000Z 1093.8000488281 2014-05-25T11:06:43.000Z 1096 2014-05-25T11:06:49.000Z 1097.4000244141 2014-05-25T11:06:54.000Z 1099.4000244141 2014-05-25T11:07:03.000Z 1100 2014-05-25T11:07:08.000Z 1100.8000488281 2014-05-25T11:07:15.000Z 1101.1999511719 2014-05-25T11:07:28.000Z 1102 2014-05-25T11:07:31.000Z 1103.4000244141 2014-05-25T11:07:38.000Z 1105.4000244141 2014-05-25T11:07:46.000Z 1106.1999511719 2014-05-25T11:07:52.000Z 1107.4000244141 2014-05-25T11:07:59.000Z 1107.5999755859 2014-05-25T11:08:04.000Z 1107.5999755859 2014-05-25T11:08:07.000Z 1107.5999755859 2014-05-25T11:08:13.000Z 1107.1999511719 2014-05-25T11:08:20.000Z 1108 2014-05-25T11:08:27.000Z 1108.1999511719 2014-05-25T11:08:33.000Z 1108 2014-05-25T11:08:38.000Z 1108.4000244141 2014-05-25T11:08:48.000Z 1108.8000488281 2014-05-25T11:08:53.000Z 1109.1999511719 2014-05-25T11:08:58.000Z 1109.4000244141 2014-05-25T11:08:59.000Z 1109.5999755859 2014-05-25T11:09:01.000Z 1110.1999511719 2014-05-25T11:09:08.000Z 1110.4000244141 2014-05-25T11:09:14.000Z 1111 2014-05-25T11:09:19.000Z 1111.1999511719 2014-05-25T11:09:24.000Z 1111 2014-05-25T11:09:29.000Z 1110.8000488281 2014-05-25T11:09:36.000Z 1110.8000488281 2014-05-25T11:09:43.000Z 1110.8000488281 2014-05-25T11:09:44.000Z 1110.5999755859 2014-05-25T11:09:49.000Z 1108.8000488281 2014-05-25T11:09:54.000Z 1108.8000488281 2014-05-25T11:09:55.000Z 1107.5999755859 2014-05-25T11:10:02.000Z 1107.4000244141 2014-05-25T11:10:07.000Z 1107.5999755859 2014-05-25T11:10:09.000Z 1108 2014-05-25T11:10:14.000Z 1108.5999755859 2014-05-25T11:10:29.000Z 1107.4000244141 2014-05-25T11:10:35.000Z 1107.4000244141 2014-05-25T11:10:42.000Z 1108.1999511719 2014-05-25T11:10:48.000Z 1108 2014-05-25T11:10:51.000Z 1108 2014-05-25T11:10:55.000Z 1108.1999511719 2014-05-25T11:11:00.000Z 1108.4000244141 2014-05-25T11:11:05.000Z 1108.1999511719 2014-05-25T11:11:08.000Z 1108 2014-05-25T11:11:14.000Z 1108 2014-05-25T11:11:17.000Z 1108 2014-05-25T11:11:20.000Z 1108.5999755859 2014-05-25T11:11:28.000Z 1108.8000488281 2014-05-25T11:11:33.000Z 1109.4000244141 2014-05-25T11:11:38.000Z 1109.1999511719 2014-05-25T11:11:43.000Z 1108.1999511719 2014-05-25T11:11:48.000Z 1108.1999511719 2014-05-25T11:11:53.000Z 1107.1999511719 2014-05-25T11:11:59.000Z 1106.8000488281 2014-05-25T11:12:04.000Z 1106 2014-05-25T11:12:14.000Z 1105.8000488281 2014-05-25T11:12:16.000Z 1105.8000488281 2014-05-25T11:12:19.000Z 1105.8000488281 2014-05-25T11:12:24.000Z 1105.8000488281 2014-05-25T11:12:26.000Z 1106.4000244141 2014-05-25T11:12:30.000Z 1107.5999755859 2014-05-25T11:12:38.000Z 1108.4000244141 2014-05-25T11:12:42.000Z 1108.5999755859 2014-05-25T11:12:45.000Z 1109.4000244141 2014-05-25T11:12:50.000Z 1109.5999755859 2014-05-25T11:12:56.000Z 1109.1999511719 2014-05-25T11:13:13.000Z 1108.5999755859 2014-05-25T11:13:17.000Z 1108.4000244141 2014-05-25T11:13:18.000Z 1107.1999511719 2014-05-25T11:13:23.000Z 1106.5999755859 2014-05-25T11:13:27.000Z 1106.4000244141 2014-05-25T11:13:32.000Z 1106.1999511719 2014-05-25T11:13:34.000Z 1106 2014-05-25T11:13:38.000Z 1104.8000488281 2014-05-25T11:13:44.000Z 1103.5999755859 2014-05-25T11:13:48.000Z 1103.4000244141 2014-05-25T11:13:52.000Z 1103.4000244141 2014-05-25T11:13:55.000Z 1102.8000488281 2014-05-25T11:14:01.000Z 1102.8000488281 2014-05-25T11:14:02.000Z 1101.8000488281 2014-05-25T11:14:05.000Z 1100.8000488281 2014-05-25T11:14:09.000Z 1099.1999511719 2014-05-25T11:14:15.000Z 1098.5999755859 2014-05-25T11:14:19.000Z 1097.1999511719 2014-05-25T11:14:25.000Z 1095.4000244141 2014-05-25T11:14:42.000Z 1096.5999755859 2014-05-25T11:14:48.000Z 1096.1999511719 2014-05-25T11:14:54.000Z 1097.1999511719 2014-05-25T11:14:59.000Z 1099.1999511719 2014-05-25T11:15:05.000Z 1099.4000244141 2014-05-25T11:15:07.000Z 1099.8000488281 2014-05-25T11:15:10.000Z 1099.4000244141 2014-05-25T11:15:14.000Z 1099.8000488281 2014-05-25T11:15:20.000Z 1099.8000488281 2014-05-25T11:15:25.000Z 1097.5999755859 2014-05-25T11:15:30.000Z 1097.5999755859 2014-05-25T11:15:33.000Z 1097.5999755859 2014-05-25T11:15:35.000Z 1097.4000244141 2014-05-25T11:15:38.000Z 1098 2014-05-25T11:15:44.000Z 1099 2014-05-25T11:15:52.000Z 1099 2014-05-25T11:15:56.000Z 1098.5999755859 2014-05-25T11:16:01.000Z 1098.1999511719 2014-05-25T11:16:06.000Z 1098.1999511719 2014-05-25T11:16:08.000Z 1098 2014-05-25T11:16:14.000Z 1098.4000244141 2014-05-25T11:16:16.000Z 1098.4000244141 2014-05-25T11:16:21.000Z 1098.5999755859 2014-05-25T11:16:30.000Z 1099 2014-05-25T11:16:39.000Z 1098.5999755859 2014-05-25T11:16:43.000Z 1099.4000244141 2014-05-25T11:16:49.000Z 1099.4000244141 2014-05-25T11:16:53.000Z 1099.8000488281 2014-05-25T11:16:56.000Z 1100.8000488281 2014-05-25T11:17:03.000Z 1099.8000488281 2014-05-25T11:17:09.000Z 1100 2014-05-25T11:17:16.000Z 1099.1999511719 2014-05-25T11:17:22.000Z 1099 2014-05-25T11:17:28.000Z 1099.5999755859 2014-05-25T11:17:32.000Z 1098.8000488281 2014-05-25T11:17:36.000Z 1098.4000244141 2014-05-25T11:17:38.000Z 1098.5999755859 2014-05-25T11:17:46.000Z 1098.5999755859 2014-05-25T11:17:47.000Z 1100.4000244141 2014-05-25T11:17:53.000Z 1102.5999755859 2014-05-25T11:18:00.000Z 1105 2014-05-25T11:18:13.000Z 1106 2014-05-25T11:18:22.000Z 1107.1999511719 2014-05-25T11:18:30.000Z 1108.5999755859 2014-05-25T11:18:36.000Z 1109.5999755859 2014-05-25T11:18:42.000Z 1109.8000488281 2014-05-25T11:18:50.000Z 1109.8000488281 2014-05-25T11:18:57.000Z 1109.4000244141 2014-05-25T11:19:03.000Z 1108.5999755859 2014-05-25T11:19:07.000Z 1108.1999511719 2014-05-25T11:19:09.000Z 1107.1999511719 2014-05-25T11:19:13.000Z 1106.8000488281 2014-05-25T11:19:19.000Z 1106.4000244141 2014-05-25T11:19:23.000Z 1106 2014-05-25T11:19:28.000Z 1106.1999511719 2014-05-25T11:19:33.000Z 1107 2014-05-25T11:19:38.000Z 1107.8000488281 2014-05-25T11:19:43.000Z 1109 2014-05-25T11:19:49.000Z 1109.1999511719 2014-05-25T11:19:54.000Z 1109 2014-05-25T11:19:56.000Z 1108.8000488281 2014-05-25T11:20:01.000Z 1108.5999755859 2014-05-25T11:20:02.000Z 1108.1999511719 2014-05-25T11:20:09.000Z 1108 2014-05-25T11:20:14.000Z 1107.8000488281 2014-05-25T11:20:17.000Z 1106.4000244141 2014-05-25T11:20:22.000Z 1105.5999755859 2014-05-25T11:20:26.000Z 1105 2014-05-25T11:20:27.000Z 1103 2014-05-25T11:20:32.000Z 1102.8000488281 2014-05-25T11:20:33.000Z 1102.1999511719 2014-05-25T11:20:40.000Z 1100.4000244141 2014-05-25T11:20:46.000Z 1100.4000244141 2014-05-25T11:20:47.000Z 1099 2014-05-25T11:20:54.000Z 1098.5999755859 2014-05-25T11:20:57.000Z 1097.5999755859 2014-05-25T11:21:02.000Z 1096.8000488281 2014-05-25T11:21:09.000Z 1095.1999511719 2014-05-25T11:21:13.000Z 1093 2014-05-25T11:21:19.000Z 1091.5999755859 2014-05-25T11:21:23.000Z 1091 2014-05-25T11:21:27.000Z 1090.4000244141 2014-05-25T11:21:33.000Z 1088.8000488281 2014-05-25T11:21:40.000Z 1088 2014-05-25T11:21:46.000Z 1087.5999755859 2014-05-25T11:21:48.000Z 1085.8000488281 2014-05-25T11:21:54.000Z 1083.4000244141 2014-05-25T11:21:59.000Z 1082.5999755859 2014-05-25T11:22:02.000Z 1082.1999511719 2014-05-25T11:22:07.000Z 1081.8000488281 2014-05-25T11:22:11.000Z 1080.4000244141 2014-05-25T11:22:17.000Z 1080.4000244141 2014-05-25T11:22:18.000Z 1079.1999511719 2014-05-25T11:22:24.000Z 1079 2014-05-25T11:22:25.000Z 1077.4000244141 2014-05-25T11:22:29.000Z 1077 2014-05-25T11:22:31.000Z 1074.5999755859 2014-05-25T11:22:38.000Z 1074.4000244141 2014-05-25T11:22:39.000Z 1073.5999755859 2014-05-25T11:22:43.000Z 1073.5999755859 2014-05-25T11:22:49.000Z 1073.5999755859 2014-05-25T11:23:40.000Z 1070.4000244141 2014-05-25T11:23:55.000Z 1070.4000244141 2014-05-25T11:24:01.000Z 1070.5999755859 2014-05-25T11:24:07.000Z 1070.1999511719 2014-05-25T11:24:10.000Z 1069.8000488281 2014-05-25T11:24:13.000Z 1069.1999511719 2014-05-25T11:24:17.000Z 1067.8000488281 2014-05-25T11:24:23.000Z 1067.4000244141 2014-05-25T11:24:25.000Z 1066.8000488281 2014-05-25T11:24:30.000Z 1066.8000488281 2014-05-25T11:24:31.000Z 1066.4000244141 2014-05-25T11:24:37.000Z 1066 2014-05-25T11:24:43.000Z 1065.1999511719 2014-05-25T11:24:49.000Z 1065 2014-05-25T11:24:53.000Z 1063.8000488281 2014-05-25T11:24:57.000Z 1062.8000488281 2014-05-25T11:25:01.000Z 1062 2014-05-25T11:25:06.000Z 1060.8000488281 2014-05-25T11:25:09.000Z 1061.8000488281 2014-05-25T11:25:16.000Z 1061.1999511719 2014-05-25T11:25:22.000Z 1060.1999511719 2014-05-25T11:25:26.000Z 1059.8000488281 2014-05-25T11:25:27.000Z 1059.8000488281 2014-05-25T11:25:34.000Z 1059.8000488281 2014-05-25T11:25:46.000Z 1058.8000488281 2014-05-25T11:25:51.000Z 1057.5999755859 2014-05-25T11:25:55.000Z 1057.4000244141 2014-05-25T11:25:57.000Z 1056.5999755859 2014-05-25T11:26:00.000Z 1055.1999511719 2014-05-25T11:26:04.000Z 1051.8000488281 2014-05-25T11:26:10.000Z 1050 2014-05-25T11:26:15.000Z 1048 2014-05-25T11:26:20.000Z 1047 2014-05-25T11:26:24.000Z 1046.8000488281 2014-05-25T11:26:27.000Z 1046 2014-05-25T11:26:34.000Z 1046.1999511719 2014-05-25T11:26:39.000Z 1046.1999511719 2014-05-25T11:26:43.000Z 1045.1999511719 2014-05-25T11:26:48.000Z 1044.8000488281 2014-05-25T11:26:50.000Z 1044 2014-05-25T11:26:53.000Z 1043.1999511719 2014-05-25T11:26:58.000Z 1042.8000488281 2014-05-25T11:27:02.000Z 1043.5999755859 2014-05-25T11:27:08.000Z 1044 2014-05-25T11:27:12.000Z 1044.5999755859 2014-05-25T11:27:16.000Z 1043.5999755859 2014-05-25T11:27:19.000Z 1041.1999511719 2014-05-25T11:27:25.000Z 1039.4000244141 2014-05-25T11:27:29.000Z 1037 2014-05-25T11:27:34.000Z 1034 2014-05-25T11:27:39.000Z 1033.1999511719 2014-05-25T11:27:41.000Z 1029.5999755859 2014-05-25T11:27:47.000Z 1028.4000244141 2014-05-25T11:27:49.000Z 1026.1999511719 2014-05-25T11:27:55.000Z 1023.5999755859 2014-05-25T11:28:00.000Z 1020 2014-05-25T11:28:05.000Z 1013.799987793 2014-05-25T11:28:13.000Z 1011.799987793 2014-05-25T11:28:17.000Z 1009.5999755859 2014-05-25T11:28:21.000Z 1006.5999755859 2014-05-25T11:28:26.000Z 1006.200012207 2014-05-25T11:28:28.000Z 1006.200012207 2014-05-25T11:28:32.000Z 1005.5999755859 2014-05-25T11:28:34.000Z 1003.799987793 2014-05-25T11:28:40.000Z 1001.799987793 2014-05-25T11:28:46.000Z 1000.799987793 2014-05-25T11:28:50.000Z 999.79998779297 2014-05-25T11:28:57.000Z 999.79998779297 2014-05-25T11:29:02.000Z 998 2014-05-25T11:29:06.000Z 992.79998779297 2014-05-25T11:29:14.000Z 988.59997558594 2014-05-25T11:29:18.000Z 987 2014-05-25T11:29:22.000Z 987 2014-05-25T11:29:23.000Z 987.79998779297 2014-05-25T11:29:29.000Z 986.59997558594 2014-05-25T11:29:34.000Z 984.20001220703 2014-05-25T11:29:39.000Z 981.79998779297 2014-05-25T11:29:43.000Z 981.20001220703 2014-05-25T11:29:46.000Z 978.79998779297 2014-05-25T11:29:51.000Z 975.20001220703 2014-05-25T11:29:57.000Z 973.59997558594 2014-05-25T11:30:01.000Z 971.20001220703 2014-05-25T11:30:05.000Z 970.59997558594 2014-05-25T11:30:06.000Z 966.79998779297 2014-05-25T11:30:11.000Z 962.79998779297 2014-05-25T11:30:17.000Z 960.79998779297 2014-05-25T11:30:21.000Z 959.79998779297 2014-05-25T11:30:23.000Z 957.40002441406 2014-05-25T11:30:28.000Z 956.20001220703 2014-05-25T11:30:32.000Z 956 2014-05-25T11:30:36.000Z 955.79998779297 2014-05-25T11:30:42.000Z 956 2014-05-25T11:30:46.000Z 956 2014-05-25T11:30:52.000Z 955.79998779297 2014-05-25T11:30:55.000Z 956.59997558594 2014-05-25T11:31:02.000Z 957.59997558594 2014-05-25T11:31:07.000Z 957.79998779297 2014-05-25T11:31:08.000Z 958.20001220703 2014-05-25T11:31:13.000Z 958 2014-05-25T11:31:18.000Z 958 2014-05-25T11:31:22.000Z 957.79998779297 2014-05-25T11:31:27.000Z 957.40002441406 2014-05-25T11:31:31.000Z 956.40002441406 2014-05-25T11:31:37.000Z 954.40002441406 2014-05-25T11:31:43.000Z 954 2014-05-25T11:31:44.000Z 952.59997558594 2014-05-25T11:31:49.000Z 952.20001220703 2014-05-25T11:31:51.000Z 951.59997558594 2014-05-25T11:31:55.000Z 951.79998779297 2014-05-25T11:31:57.000Z 953.59997558594 2014-05-25T11:32:02.000Z 953.59997558594 2014-05-25T11:32:03.000Z 953.79998779297 2014-05-25T11:32:05.000Z 953.79998779297 2014-05-25T11:32:09.000Z 951.20001220703 2014-05-25T11:32:14.000Z 948.20001220703 2014-05-25T11:32:18.000Z 945.79998779297 2014-05-25T11:32:23.000Z 942.79998779297 2014-05-25T11:32:27.000Z 939 2014-05-25T11:32:32.000Z 936 2014-05-25T11:32:37.000Z 934.40002441406 2014-05-25T11:32:39.000Z 929.79998779297 2014-05-25T11:32:43.000Z 925.40002441406 2014-05-25T11:32:46.000Z 920.40002441406 2014-05-25T11:32:51.000Z 918.20001220703 2014-05-25T11:32:55.000Z 916.20001220703 2014-05-25T11:32:59.000Z 913.59997558594 2014-05-25T11:33:04.000Z 910.79998779297 2014-05-25T11:33:08.000Z 907 2014-05-25T11:33:13.000Z 906.40002441406 2014-05-25T11:33:15.000Z 903.79998779297 2014-05-25T11:33:20.000Z 902.59997558594 2014-05-25T11:33:22.000Z 901 2014-05-25T11:33:25.000Z 895.20001220703 2014-05-25T11:33:31.000Z 892.59997558594 2014-05-25T11:33:35.000Z 891 2014-05-25T11:33:39.000Z