Longue distance Longchaumois 971.20001220703 2014-06-01T08:10:52.000Z 971.40002441406 2014-06-01T08:11:01.000Z 973 2014-06-01T08:11:08.000Z 974.59997558594 2014-06-01T08:11:15.000Z 975.40002441406 2014-06-01T08:11:19.000Z 975.59997558594 2014-06-01T08:11:20.000Z 976 2014-06-01T08:11:23.000Z 977.79998779297 2014-06-01T08:11:29.000Z 978.40002441406 2014-06-01T08:11:31.000Z 980.59997558594 2014-06-01T08:11:37.000Z 982 2014-06-01T08:11:41.000Z 984.40002441406 2014-06-01T08:11:47.000Z 985 2014-06-01T08:11:49.000Z 985.59997558594 2014-06-01T08:11:51.000Z 988 2014-06-01T08:11:58.000Z 988.59997558594 2014-06-01T08:11:59.000Z 990.79998779297 2014-06-01T08:12:04.000Z 993.40002441406 2014-06-01T08:12:10.000Z 993.79998779297 2014-06-01T08:12:14.000Z 995 2014-06-01T08:12:18.000Z 997 2014-06-01T08:12:23.000Z 999.40002441406 2014-06-01T08:12:30.000Z 999.79998779297 2014-06-01T08:12:32.000Z 1000.4000244141 2014-06-01T08:12:37.000Z 1000.799987793 2014-06-01T08:12:40.000Z 1001 2014-06-01T08:12:43.000Z 1001.200012207 2014-06-01T08:12:45.000Z 1001.4000244141 2014-06-01T08:12:50.000Z 1001.799987793 2014-06-01T08:12:54.000Z 1002 2014-06-01T08:12:58.000Z 1002.799987793 2014-06-01T08:13:02.000Z 1003 2014-06-01T08:13:04.000Z 1003.4000244141 2014-06-01T08:13:10.000Z 1004 2014-06-01T08:13:15.000Z 1004.799987793 2014-06-01T08:13:20.000Z 1005.200012207 2014-06-01T08:13:25.000Z 1006 2014-06-01T08:13:32.000Z 1006.200012207 2014-06-01T08:13:33.000Z 1006.5999755859 2014-06-01T08:13:39.000Z 1006.799987793 2014-06-01T08:13:40.000Z 1007 2014-06-01T08:13:45.000Z 1007.200012207 2014-06-01T08:13:51.000Z 1007.200012207 2014-06-01T08:13:53.000Z 1007.4000244141 2014-06-01T08:13:58.000Z 1007.4000244141 2014-06-01T08:14:04.000Z 1007.4000244141 2014-06-01T08:14:06.000Z 1007.4000244141 2014-06-01T08:14:10.000Z 1007.799987793 2014-06-01T08:14:15.000Z 1008.4000244141 2014-06-01T08:14:19.000Z 1008.5999755859 2014-06-01T08:14:23.000Z 1008.799987793 2014-06-01T08:14:28.000Z 1008.799987793 2014-06-01T08:14:29.000Z 1009.200012207 2014-06-01T08:14:34.000Z 1009.5999755859 2014-06-01T08:14:38.000Z 1009.4000244141 2014-06-01T08:14:41.000Z 1009.5999755859 2014-06-01T08:14:47.000Z 1009.799987793 2014-06-01T08:14:52.000Z 1010.4000244141 2014-06-01T08:14:56.000Z 1010.5999755859 2014-06-01T08:15:00.000Z 1010.799987793 2014-06-01T08:15:06.000Z 1011 2014-06-01T08:15:08.000Z 1012.4000244141 2014-06-01T08:15:13.000Z 1013 2014-06-01T08:15:17.000Z 1013.200012207 2014-06-01T08:15:20.000Z 1013.5999755859 2014-06-01T08:15:25.000Z 1014.4000244141 2014-06-01T08:15:31.000Z 1015.200012207 2014-06-01T08:15:35.000Z 1016.4000244141 2014-06-01T08:15:39.000Z 1017.5999755859 2014-06-01T08:15:44.000Z 1019 2014-06-01T08:15:48.000Z 1019 2014-06-01T08:15:49.000Z 1019.5999755859 2014-06-01T08:15:52.000Z 1020.4000244141 2014-06-01T08:15:56.000Z 1020.5999755859 2014-06-01T08:15:58.000Z 1020.799987793 2014-06-01T08:16:02.000Z 1021.799987793 2014-06-01T08:16:07.000Z 1022.200012207 2014-06-01T08:16:11.000Z 1022.5999755859 2014-06-01T08:16:14.000Z 1023.4000244141 2014-06-01T08:16:19.000Z 1024.1999511719 2014-06-01T08:16:23.000Z 1025.1999511719 2014-06-01T08:16:28.000Z 1025.8000488281 2014-06-01T08:16:34.000Z 1026 2014-06-01T08:16:36.000Z 1026 2014-06-01T08:16:43.000Z 1025.8000488281 2014-06-01T08:16:48.000Z 1025.8000488281 2014-06-01T08:16:49.000Z 1026.1999511719 2014-06-01T08:16:54.000Z 1026.4000244141 2014-06-01T08:16:59.000Z 1026.8000488281 2014-06-01T08:17:03.000Z 1027.5999755859 2014-06-01T08:17:08.000Z 1028.1999511719 2014-06-01T08:17:13.000Z 1028.4000244141 2014-06-01T08:17:15.000Z 1028.8000488281 2014-06-01T08:17:20.000Z 1029.4000244141 2014-06-01T08:17:24.000Z 1030 2014-06-01T08:17:26.000Z 1031.4000244141 2014-06-01T08:17:31.000Z 1032.5999755859 2014-06-01T08:17:36.000Z 1033.5999755859 2014-06-01T08:17:41.000Z 1033.8000488281 2014-06-01T08:17:43.000Z 1035 2014-06-01T08:17:48.000Z 1035.8000488281 2014-06-01T08:17:53.000Z 1036 2014-06-01T08:17:56.000Z 1037 2014-06-01T08:18:01.000Z 1038.4000244141 2014-06-01T08:18:04.000Z 1040 2014-06-01T08:18:09.000Z 1040.1999511719 2014-06-01T08:18:10.000Z 1041 2014-06-01T08:18:13.000Z 1042.4000244141 2014-06-01T08:18:19.000Z 1042.4000244141 2014-06-01T08:18:20.000Z 1043.1999511719 2014-06-01T08:18:24.000Z 1044.4000244141 2014-06-01T08:18:30.000Z 1045.5999755859 2014-06-01T08:18:37.000Z 1046.5999755859 2014-06-01T08:18:44.000Z 1047.4000244141 2014-06-01T08:18:49.000Z 1048.1999511719 2014-06-01T08:18:55.000Z 1048.4000244141 2014-06-01T08:19:00.000Z 1048.8000488281 2014-06-01T08:19:06.000Z 1049.5999755859 2014-06-01T08:19:10.000Z 1050.1999511719 2014-06-01T08:19:13.000Z 1051.1999511719 2014-06-01T08:19:18.000Z 1052.1999511719 2014-06-01T08:19:24.000Z 1052.8000488281 2014-06-01T08:19:29.000Z 1053 2014-06-01T08:19:32.000Z 1053.1999511719 2014-06-01T08:19:34.000Z 1053.5999755859 2014-06-01T08:19:40.000Z 1053.5999755859 2014-06-01T08:19:42.000Z 1054.4000244141 2014-06-01T08:19:47.000Z 1054.8000488281 2014-06-01T08:19:50.000Z 1055 2014-06-01T08:19:55.000Z 1055.4000244141 2014-06-01T08:20:02.000Z 1055.4000244141 2014-06-01T08:20:03.000Z 1055.1999511719 2014-06-01T08:20:09.000Z 1055 2014-06-01T08:20:13.000Z 1055.1999511719 2014-06-01T08:20:17.000Z 1055.1999511719 2014-06-01T08:20:19.000Z 1055.1999511719 2014-06-01T08:20:21.000Z 1055 2014-06-01T08:20:27.000Z 1054.8000488281 2014-06-01T08:20:29.000Z 1054.5999755859 2014-06-01T08:20:32.000Z 1054.8000488281 2014-06-01T08:20:37.000Z 1055.1999511719 2014-06-01T08:20:42.000Z 1055.8000488281 2014-06-01T08:20:46.000Z 1056.5999755859 2014-06-01T08:20:51.000Z 1057.4000244141 2014-06-01T08:20:56.000Z 1058 2014-06-01T08:21:01.000Z 1058.1999511719 2014-06-01T08:21:02.000Z 1059.5999755859 2014-06-01T08:21:08.000Z 1060.5999755859 2014-06-01T08:21:13.000Z 1060.8000488281 2014-06-01T08:21:16.000Z 1061 2014-06-01T08:21:18.000Z 1061.8000488281 2014-06-01T08:21:25.000Z 1062.1999511719 2014-06-01T08:21:30.000Z 1062.5999755859 2014-06-01T08:21:35.000Z 1062.8000488281 2014-06-01T08:21:40.000Z 1063 2014-06-01T08:21:49.000Z 1063 2014-06-01T08:21:50.000Z 1063 2014-06-01T08:21:55.000Z 1062.8000488281 2014-06-01T08:21:59.000Z 1063 2014-06-01T08:22:01.000Z 1063.4000244141 2014-06-01T08:22:06.000Z 1063.5999755859 2014-06-01T08:22:11.000Z 1063.8000488281 2014-06-01T08:22:16.000Z 1064 2014-06-01T08:22:19.000Z 1064.8000488281 2014-06-01T08:22:27.000Z 1065.1999511719 2014-06-01T08:22:31.000Z 1065.4000244141 2014-06-01T08:22:35.000Z 1065.4000244141 2014-06-01T08:22:43.000Z 1065 2014-06-01T08:22:48.000Z 1065 2014-06-01T08:22:53.000Z 1065.4000244141 2014-06-01T08:22:58.000Z 1066 2014-06-01T08:23:03.000Z 1066.1999511719 2014-06-01T08:23:09.000Z 1066.1999511719 2014-06-01T08:23:12.000Z 1065.5999755859 2014-06-01T08:23:17.000Z 1066.4000244141 2014-06-01T08:23:21.000Z 1067.5999755859 2014-06-01T08:23:25.000Z 1068.4000244141 2014-06-01T08:23:29.000Z 1069.4000244141 2014-06-01T08:23:35.000Z 1069.4000244141 2014-06-01T08:23:43.000Z 1069 2014-06-01T08:23:48.000Z 1068.4000244141 2014-06-01T08:23:58.000Z 1068.4000244141 2014-06-01T08:24:02.000Z 1067.5999755859 2014-06-01T08:24:06.000Z 1066.4000244141 2014-06-01T08:24:11.000Z 1065.8000488281 2014-06-01T08:24:16.000Z 1065.8000488281 2014-06-01T08:24:20.000Z 1065.5999755859 2014-06-01T08:24:25.000Z 1065.4000244141 2014-06-01T08:24:30.000Z 1065.5999755859 2014-06-01T08:24:34.000Z 1065.5999755859 2014-06-01T08:24:36.000Z 1065.5999755859 2014-06-01T08:24:42.000Z 1065.8000488281 2014-06-01T08:24:47.000Z 1065.5999755859 2014-06-01T08:24:53.000Z 1065.1999511719 2014-06-01T08:24:57.000Z 1064.8000488281 2014-06-01T08:25:03.000Z 1064.5999755859 2014-06-01T08:25:06.000Z 1064.1999511719 2014-06-01T08:25:10.000Z 1063.4000244141 2014-06-01T08:25:15.000Z 1063.4000244141 2014-06-01T08:25:16.000Z 1063.1999511719 2014-06-01T08:25:19.000Z 1063.1999511719 2014-06-01T08:25:23.000Z 1063.4000244141 2014-06-01T08:25:27.000Z 1063.4000244141 2014-06-01T08:25:31.000Z 1063.4000244141 2014-06-01T08:25:36.000Z 1063 2014-06-01T08:25:42.000Z 1062.8000488281 2014-06-01T08:25:50.000Z 1062.5999755859 2014-06-01T08:25:53.000Z 1061.4000244141 2014-06-01T08:25:58.000Z 1061.1999511719 2014-06-01T08:26:00.000Z 1060.8000488281 2014-06-01T08:26:05.000Z 1061 2014-06-01T08:26:09.000Z 1060.8000488281 2014-06-01T08:26:15.000Z 1060.5999755859 2014-06-01T08:26:19.000Z 1061 2014-06-01T08:26:24.000Z 1061.5999755859 2014-06-01T08:26:29.000Z 1061.8000488281 2014-06-01T08:26:30.000Z 1062.1999511719 2014-06-01T08:26:34.000Z 1062.4000244141 2014-06-01T08:26:36.000Z 1062.5999755859 2014-06-01T08:26:41.000Z 1062.5999755859 2014-06-01T08:26:44.000Z 1063.1999511719 2014-06-01T08:26:49.000Z 1063.5999755859 2014-06-01T08:26:54.000Z 1063.8000488281 2014-06-01T08:26:58.000Z 1063.8000488281 2014-06-01T08:27:03.000Z 1063.8000488281 2014-06-01T08:27:08.000Z 1064 2014-06-01T08:27:12.000Z 1064.4000244141 2014-06-01T08:27:15.000Z 1064.8000488281 2014-06-01T08:27:20.000Z 1065 2014-06-01T08:27:22.000Z 1065 2014-06-01T08:27:27.000Z 1065 2014-06-01T08:27:28.000Z 1064.8000488281 2014-06-01T08:27:30.000Z 1064.1999511719 2014-06-01T08:27:33.000Z 1063.5999755859 2014-06-01T08:27:38.000Z 1063.1999511719 2014-06-01T08:27:42.000Z 1063.1999511719 2014-06-01T08:27:43.000Z 1062.4000244141 2014-06-01T08:27:48.000Z 1061.5999755859 2014-06-01T08:27:51.000Z 1061.4000244141 2014-06-01T08:27:53.000Z 1061.1999511719 2014-06-01T08:27:59.000Z 1061.1999511719 2014-06-01T08:28:07.000Z 1061.1999511719 2014-06-01T08:28:15.000Z 1061.1999511719 2014-06-01T08:28:18.000Z 1061.1999511719 2014-06-01T08:28:20.000Z 1060.4000244141 2014-06-01T08:28:26.000Z 1059.5999755859 2014-06-01T08:28:29.000Z 1058.1999511719 2014-06-01T08:28:34.000Z 1057.5999755859 2014-06-01T08:28:39.000Z 1057.4000244141 2014-06-01T08:28:44.000Z 1057.5999755859 2014-06-01T08:28:46.000Z 1058.1999511719 2014-06-01T08:28:51.000Z 1058.4000244141 2014-06-01T08:28:52.000Z 1059.4000244141 2014-06-01T08:28:57.000Z 1059.1999511719 2014-06-01T08:29:00.000Z 1059.1999511719 2014-06-01T08:29:06.000Z 1058.8000488281 2014-06-01T08:29:13.000Z 1059 2014-06-01T08:29:17.000Z 1059.1999511719 2014-06-01T08:29:19.000Z 1059.1999511719 2014-06-01T08:29:24.000Z 1059.8000488281 2014-06-01T08:29:28.000Z 1060.4000244141 2014-06-01T08:29:32.000Z 1060.5999755859 2014-06-01T08:29:37.000Z 1060.8000488281 2014-06-01T08:29:41.000Z 1061 2014-06-01T08:29:47.000Z 1060.8000488281 2014-06-01T08:29:49.000Z 1060.4000244141 2014-06-01T08:29:54.000Z 1060.1999511719 2014-06-01T08:29:59.000Z 1060 2014-06-01T08:30:04.000Z 1060 2014-06-01T08:30:08.000Z 1060.1999511719 2014-06-01T08:30:10.000Z 1060.4000244141 2014-06-01T08:30:12.000Z 1060.4000244141 2014-06-01T08:30:16.000Z 1060.1999511719 2014-06-01T08:30:21.000Z 1059.5999755859 2014-06-01T08:30:27.000Z 1059.1999511719 2014-06-01T08:30:31.000Z 1059.5999755859 2014-06-01T08:30:36.000Z 1060.1999511719 2014-06-01T08:30:41.000Z 1061.4000244141 2014-06-01T08:30:46.000Z 1062.5999755859 2014-06-01T08:30:52.000Z 1062.8000488281 2014-06-01T08:30:55.000Z 1063.5999755859 2014-06-01T08:31:01.000Z 1063.4000244141 2014-06-01T08:31:05.000Z 1063.1999511719 2014-06-01T08:31:08.000Z 1063 2014-06-01T08:31:10.000Z 1062.5999755859 2014-06-01T08:31:13.000Z 1062.5999755859 2014-06-01T08:31:18.000Z 1062.4000244141 2014-06-01T08:31:21.000Z 1062.1999511719 2014-06-01T08:31:24.000Z 1062 2014-06-01T08:31:29.000Z 1061.5999755859 2014-06-01T08:31:34.000Z 1061.5999755859 2014-06-01T08:31:35.000Z 1061.4000244141 2014-06-01T08:31:40.000Z 1061.1999511719 2014-06-01T08:31:44.000Z 1061.1999511719 2014-06-01T08:31:49.000Z 1061.1999511719 2014-06-01T08:31:50.000Z 1061.1999511719 2014-06-01T08:31:55.000Z 1061.1999511719 2014-06-01T08:32:00.000Z 1061.1999511719 2014-06-01T08:32:01.000Z 1061.1999511719 2014-06-01T08:32:05.000Z 1061.4000244141 2014-06-01T08:32:10.000Z 1062.4000244141 2014-06-01T08:32:15.000Z 1062.5999755859 2014-06-01T08:32:17.000Z 1063 2014-06-01T08:32:20.000Z 1063.1999511719 2014-06-01T08:32:22.000Z 1063.4000244141 2014-06-01T08:32:25.000Z 1063.8000488281 2014-06-01T08:32:30.000Z 1064.1999511719 2014-06-01T08:32:35.000Z 1064.4000244141 2014-06-01T08:32:42.000Z 1064.4000244141 2014-06-01T08:32:45.000Z 1064.5999755859 2014-06-01T08:32:51.000Z 1064.1999511719 2014-06-01T08:32:59.000Z 1064.8000488281 2014-06-01T08:33:05.000Z 1065.1999511719 2014-06-01T08:33:07.000Z 1066.5999755859 2014-06-01T08:33:13.000Z 1066.8000488281 2014-06-01T08:33:20.000Z 1066.5999755859 2014-06-01T08:33:21.000Z 1065.1999511719 2014-06-01T08:33:25.000Z 1064.4000244141 2014-06-01T08:33:29.000Z 1063.8000488281 2014-06-01T08:33:41.000Z 1063.5999755859 2014-06-01T08:33:59.000Z 1063.8000488281 2014-06-01T08:34:06.000Z 1063.8000488281 2014-06-01T08:34:09.000Z 1064.8000488281 2014-06-01T08:34:14.000Z 1065.8000488281 2014-06-01T08:34:31.000Z 1066.4000244141 2014-06-01T08:34:35.000Z 1066.8000488281 2014-06-01T08:34:41.000Z 1067.4000244141 2014-06-01T08:34:48.000Z 1067.8000488281 2014-06-01T08:34:52.000Z 1067.8000488281 2014-06-01T08:34:56.000Z 1067.8000488281 2014-06-01T08:35:13.000Z 1067.1999511719 2014-06-01T08:35:20.000Z 1067.5999755859 2014-06-01T08:35:24.000Z 1068.4000244141 2014-06-01T08:35:28.000Z 1068.5999755859 2014-06-01T08:35:32.000Z 1068.5999755859 2014-06-01T08:35:40.000Z 1068.5999755859 2014-06-01T08:35:47.000Z 1068.4000244141 2014-06-01T08:35:51.000Z 1067.8000488281 2014-06-01T08:35:53.000Z 1067.5999755859 2014-06-01T08:35:56.000Z 1066.8000488281 2014-06-01T08:35:59.000Z 1066 2014-06-01T08:36:05.000Z 1064.8000488281 2014-06-01T08:36:10.000Z 1063.5999755859 2014-06-01T08:36:15.000Z 1062.4000244141 2014-06-01T08:36:20.000Z 1062 2014-06-01T08:36:23.000Z 1061.4000244141 2014-06-01T08:36:29.000Z 1060.8000488281 2014-06-01T08:36:34.000Z 1060.5999755859 2014-06-01T08:36:36.000Z 1060 2014-06-01T08:36:41.000Z 1059.5999755859 2014-06-01T08:36:46.000Z 1059.5999755859 2014-06-01T08:36:48.000Z 1059 2014-06-01T08:36:52.000Z 1058.4000244141 2014-06-01T08:36:58.000Z 1058.4000244141 2014-06-01T08:36:59.000Z 1058 2014-06-01T08:37:06.000Z 1057.8000488281 2014-06-01T08:37:18.000Z 1057.5999755859 2014-06-01T08:37:23.000Z 1057.1999511719 2014-06-01T08:37:28.000Z 1057.1999511719 2014-06-01T08:37:30.000Z 1056.8000488281 2014-06-01T08:37:34.000Z 1056.8000488281 2014-06-01T08:37:35.000Z 1055.8000488281 2014-06-01T08:37:40.000Z 1055.4000244141 2014-06-01T08:37:46.000Z 1055.4000244141 2014-06-01T08:37:50.000Z 1055.4000244141 2014-06-01T08:37:54.000Z 1055.8000488281 2014-06-01T08:37:59.000Z 1055.5999755859 2014-06-01T08:38:04.000Z 1055.1999511719 2014-06-01T08:38:07.000Z 1054.8000488281 2014-06-01T08:38:14.000Z 1054.1999511719 2014-06-01T08:38:18.000Z 1054.1999511719 2014-06-01T08:38:27.000Z 1054.5999755859 2014-06-01T08:38:38.000Z 1055 2014-06-01T08:38:43.000Z 1055.4000244141 2014-06-01T08:38:47.000Z 1055.5999755859 2014-06-01T08:38:49.000Z 1056.4000244141 2014-06-01T08:38:54.000Z 1056.5999755859 2014-06-01T08:38:58.000Z 1057 2014-06-01T08:39:04.000Z 1057.1999511719 2014-06-01T08:39:05.000Z 1057.4000244141 2014-06-01T08:39:10.000Z 1057.5999755859 2014-06-01T08:39:18.000Z 1057.8000488281 2014-06-01T08:39:23.000Z 1058.1999511719 2014-06-01T08:39:29.000Z 1058.4000244141 2014-06-01T08:39:34.000Z 1058.8000488281 2014-06-01T08:39:39.000Z 1059.1999511719 2014-06-01T08:39:44.000Z 1059.1999511719 2014-06-01T08:39:47.000Z 1059.4000244141 2014-06-01T08:39:49.000Z 1060 2014-06-01T08:39:54.000Z 1061.4000244141 2014-06-01T08:40:04.000Z 1062 2014-06-01T08:40:11.000Z 1062.4000244141 2014-06-01T08:40:17.000Z 1062.8000488281 2014-06-01T08:40:21.000Z 1063.1999511719 2014-06-01T08:40:26.000Z 1063.1999511719 2014-06-01T08:40:28.000Z 1062.4000244141 2014-06-01T08:40:33.000Z 1062.1999511719 2014-06-01T08:40:35.000Z 1061.8000488281 2014-06-01T08:40:40.000Z 1062 2014-06-01T08:40:46.000Z 1061.8000488281 2014-06-01T08:40:47.000Z 1061.4000244141 2014-06-01T08:40:52.000Z 1061 2014-06-01T08:40:56.000Z 1060.1999511719 2014-06-01T08:41:01.000Z 1059.8000488281 2014-06-01T08:41:03.000Z 1058.4000244141 2014-06-01T08:41:08.000Z 1057.5999755859 2014-06-01T08:41:12.000Z 1057.4000244141 2014-06-01T08:41:15.000Z 1057.1999511719 2014-06-01T08:41:31.000Z 1057.1999511719 2014-06-01T08:41:42.000Z 1057.1999511719 2014-06-01T08:41:55.000Z 1056.8000488281 2014-06-01T08:41:58.000Z 1055.4000244141 2014-06-01T08:42:03.000Z 1054.4000244141 2014-06-01T08:42:06.000Z 1053.1999511719 2014-06-01T08:42:11.000Z 1053 2014-06-01T08:42:12.000Z 1052.1999511719 2014-06-01T08:42:17.000Z 1051.4000244141 2014-06-01T08:42:20.000Z 1048.5999755859 2014-06-01T08:42:25.000Z 1046.4000244141 2014-06-01T08:42:30.000Z 1046 2014-06-01T08:42:31.000Z 1045.5999755859 2014-06-01T08:42:35.000Z 1045.1999511719 2014-06-01T08:42:40.000Z 1042.4000244141 2014-06-01T08:42:47.000Z 1042.1999511719 2014-06-01T08:42:48.000Z 1040.5999755859 2014-06-01T08:42:52.000Z 1038.5999755859 2014-06-01T08:42:56.000Z 1037.8000488281 2014-06-01T08:42:59.000Z 1035.4000244141 2014-06-01T08:43:03.000Z 1033.4000244141 2014-06-01T08:43:07.000Z 1030.5999755859 2014-06-01T08:43:13.000Z 1029 2014-06-01T08:43:17.000Z 1027.4000244141 2014-06-01T08:43:21.000Z 1025.5999755859 2014-06-01T08:43:26.000Z 1024.5999755859 2014-06-01T08:43:28.000Z 1021.799987793 2014-06-01T08:43:34.000Z 1020.799987793 2014-06-01T08:43:38.000Z 1020 2014-06-01T08:43:43.000Z 1019.799987793 2014-06-01T08:43:48.000Z 1020.4000244141 2014-06-01T08:43:53.000Z 1021.200012207 2014-06-01T08:43:58.000Z 1022.200012207 2014-06-01T08:44:02.000Z 1023.5999755859 2014-06-01T08:44:07.000Z 1025.1999511719 2014-06-01T08:44:12.000Z 1025.5999755859 2014-06-01T08:44:15.000Z 1027 2014-06-01T08:44:20.000Z 1028 2014-06-01T08:44:23.000Z 1029.4000244141 2014-06-01T08:44:28.000Z 1030.1999511719 2014-06-01T08:44:33.000Z 1030.5999755859 2014-06-01T08:44:37.000Z 1032.1999511719 2014-06-01T08:44:44.000Z 1033 2014-06-01T08:44:49.000Z 1034.4000244141 2014-06-01T08:44:54.000Z 1035 2014-06-01T08:44:59.000Z 1036.1999511719 2014-06-01T08:45:04.000Z 1037.1999511719 2014-06-01T08:45:09.000Z 1038.5999755859 2014-06-01T08:45:13.000Z 1037.4000244141 2014-06-01T08:45:17.000Z 1035.5999755859 2014-06-01T08:45:21.000Z 1034 2014-06-01T08:45:26.000Z 1032.8000488281 2014-06-01T08:45:30.000Z 1031.1999511719 2014-06-01T08:45:35.000Z 1032.4000244141 2014-06-01T08:45:39.000Z 1033.1999511719 2014-06-01T08:45:45.000Z 1033.4000244141 2014-06-01T08:45:49.000Z 1033.5999755859 2014-06-01T08:45:53.000Z 1034.1999511719 2014-06-01T08:45:58.000Z 1034.4000244141 2014-06-01T08:46:02.000Z 1034.4000244141 2014-06-01T08:46:03.000Z 1035 2014-06-01T08:46:08.000Z 1035.5999755859 2014-06-01T08:46:12.000Z 1035.5999755859 2014-06-01T08:46:18.000Z 1035.8000488281 2014-06-01T08:46:23.000Z 1036 2014-06-01T08:46:28.000Z 1036.1999511719 2014-06-01T08:46:32.000Z 1036.1999511719 2014-06-01T08:46:33.000Z 1035.8000488281 2014-06-01T08:46:39.000Z 1035.8000488281 2014-06-01T08:46:44.000Z 1035.8000488281 2014-06-01T08:46:47.000Z 1035.4000244141 2014-06-01T08:46:50.000Z 1035 2014-06-01T08:46:56.000Z 1034.8000488281 2014-06-01T08:46:57.000Z 1035 2014-06-01T08:47:02.000Z 1035 2014-06-01T08:47:05.000Z 1035 2014-06-01T08:47:10.000Z 1035 2014-06-01T08:47:12.000Z 1035.1999511719 2014-06-01T08:47:17.000Z 1034.1999511719 2014-06-01T08:47:24.000Z 1033.8000488281 2014-06-01T08:47:28.000Z 1033.5999755859 2014-06-01T08:47:32.000Z 1033.5999755859 2014-06-01T08:47:33.000Z 1034.1999511719 2014-06-01T08:47:40.000Z 1034.4000244141 2014-06-01T08:47:41.000Z 1034.8000488281 2014-06-01T08:47:45.000Z 1035.4000244141 2014-06-01T08:47:49.000Z 1036 2014-06-01T08:47:53.000Z 1037.4000244141 2014-06-01T08:47:59.000Z 1038.1999511719 2014-06-01T08:48:04.000Z 1039 2014-06-01T08:48:08.000Z 1039.4000244141 2014-06-01T08:48:12.000Z 1039.4000244141 2014-06-01T08:48:16.000Z 1038.8000488281 2014-06-01T08:48:20.000Z 1038.5999755859 2014-06-01T08:48:24.000Z 1038 2014-06-01T08:48:29.000Z 1038 2014-06-01T08:48:30.000Z 1038.4000244141 2014-06-01T08:48:35.000Z 1038.4000244141 2014-06-01T08:48:39.000Z 1039 2014-06-01T08:48:44.000Z 1039.8000488281 2014-06-01T08:48:48.000Z 1041.5999755859 2014-06-01T08:48:53.000Z 1042.4000244141 2014-06-01T08:48:56.000Z 1043.1999511719 2014-06-01T08:49:01.000Z 1044.4000244141 2014-06-01T08:49:06.000Z 1045 2014-06-01T08:49:08.000Z 1046 2014-06-01T08:49:13.000Z 1047.5999755859 2014-06-01T08:49:18.000Z 1048.8000488281 2014-06-01T08:49:23.000Z 1049 2014-06-01T08:49:25.000Z 1050 2014-06-01T08:49:30.000Z 1050.1999511719 2014-06-01T08:49:33.000Z 1051.5999755859 2014-06-01T08:49:38.000Z 1052 2014-06-01T08:49:40.000Z 1054.5999755859 2014-06-01T08:49:48.000Z 1055.8000488281 2014-06-01T08:49:52.000Z 1058 2014-06-01T08:49:58.000Z 1059.8000488281 2014-06-01T08:50:03.000Z 1061.5999755859 2014-06-01T08:50:09.000Z 1062 2014-06-01T08:50:10.000Z 1062.8000488281 2014-06-01T08:50:15.000Z 1064.1999511719 2014-06-01T08:50:21.000Z 1065 2014-06-01T08:50:26.000Z 1065.4000244141 2014-06-01T08:50:27.000Z 1067 2014-06-01T08:50:35.000Z 1067.5999755859 2014-06-01T08:50:41.000Z 1068.1999511719 2014-06-01T08:50:48.000Z 1068.5999755859 2014-06-01T08:50:54.000Z 1068.5999755859 2014-06-01T08:50:55.000Z 1069.8000488281 2014-06-01T08:51:00.000Z 1071.1999511719 2014-06-01T08:51:06.000Z 1072.4000244141 2014-06-01T08:51:11.000Z 1073.5999755859 2014-06-01T08:51:16.000Z 1074.4000244141 2014-06-01T08:51:20.000Z 1074.8000488281 2014-06-01T08:51:26.000Z 1075.8000488281 2014-06-01T08:51:31.000Z 1076.4000244141 2014-06-01T08:51:33.000Z 1076.4000244141 2014-06-01T08:51:35.000Z 1075.8000488281 2014-06-01T08:51:38.000Z 1075.1999511719 2014-06-01T08:51:43.000Z 1076 2014-06-01T08:51:48.000Z 1076.8000488281 2014-06-01T08:51:53.000Z 1077 2014-06-01T08:51:54.000Z 1077.4000244141 2014-06-01T08:51:59.000Z 1078.1999511719 2014-06-01T08:52:03.000Z 1079.4000244141 2014-06-01T08:52:07.000Z 1079.1999511719 2014-06-01T08:52:09.000Z 1080.1999511719 2014-06-01T08:52:15.000Z 1081.1999511719 2014-06-01T08:52:19.000Z 1082.1999511719 2014-06-01T08:52:22.000Z 1083.8000488281 2014-06-01T08:52:27.000Z 1085.1999511719 2014-06-01T08:52:33.000Z 1085.4000244141 2014-06-01T08:52:34.000Z 1087 2014-06-01T08:52:40.000Z 1088.4000244141 2014-06-01T08:52:48.000Z 1089.1999511719 2014-06-01T08:52:50.000Z 1091.5999755859 2014-06-01T08:52:55.000Z 1094.4000244141 2014-06-01T08:53:01.000Z 1094.8000488281 2014-06-01T08:53:03.000Z 1096.8000488281 2014-06-01T08:53:08.000Z 1099.1999511719 2014-06-01T08:53:13.000Z 1101.4000244141 2014-06-01T08:53:18.000Z 1103 2014-06-01T08:53:22.000Z 1104.4000244141 2014-06-01T08:53:29.000Z 1104.8000488281 2014-06-01T08:53:30.000Z 1105.8000488281 2014-06-01T08:53:36.000Z 1107.1999511719 2014-06-01T08:53:40.000Z 1108.4000244141 2014-06-01T08:53:46.000Z 1109 2014-06-01T08:53:50.000Z 1109.8000488281 2014-06-01T08:53:55.000Z 1111 2014-06-01T08:53:59.000Z 1111 2014-06-01T08:54:04.000Z 1109.4000244141 2014-06-01T08:54:09.000Z 1110 2014-06-01T08:54:14.000Z 1110.4000244141 2014-06-01T08:54:17.000Z 1113.1999511719 2014-06-01T08:54:23.000Z 1114.4000244141 2014-06-01T08:54:26.000Z 1113 2014-06-01T08:54:32.000Z 1112.8000488281 2014-06-01T08:54:36.000Z 1113.4000244141 2014-06-01T08:54:41.000Z 1112.5999755859 2014-06-01T08:54:44.000Z 1111.5999755859 2014-06-01T08:54:48.000Z 1110.5999755859 2014-06-01T08:54:54.000Z 1110.5999755859 2014-06-01T08:54:56.000Z 1109 2014-06-01T08:55:01.000Z 1107.5999755859 2014-06-01T08:55:06.000Z 1107 2014-06-01T08:55:08.000Z 1106 2014-06-01T08:55:12.000Z 1103.4000244141 2014-06-01T08:55:18.000Z 1102.1999511719 2014-06-01T08:55:23.000Z 1101.8000488281 2014-06-01T08:55:29.000Z 1100.8000488281 2014-06-01T08:55:34.000Z 1100.5999755859 2014-06-01T08:55:35.000Z 1099 2014-06-01T08:55:41.000Z 1098 2014-06-01T08:55:43.000Z 1097.1999511719 2014-06-01T08:55:49.000Z 1096.5999755859 2014-06-01T08:55:53.000Z 1096.1999511719 2014-06-01T08:55:58.000Z 1096 2014-06-01T08:55:59.000Z 1094.8000488281 2014-06-01T08:56:02.000Z 1093.5999755859 2014-06-01T08:56:05.000Z 1092.8000488281 2014-06-01T08:56:10.000Z 1094.4000244141 2014-06-01T08:56:14.000Z 1094.5999755859 2014-06-01T08:56:16.000Z 1094.8000488281 2014-06-01T08:56:21.000Z 1094.8000488281 2014-06-01T08:56:25.000Z 1094.1999511719 2014-06-01T08:56:32.000Z 1093.1999511719 2014-06-01T08:56:40.000Z 1092.4000244141 2014-06-01T08:56:46.000Z 1091.8000488281 2014-06-01T08:56:48.000Z 1090.8000488281 2014-06-01T08:56:50.000Z 1086.1999511719 2014-06-01T08:56:55.000Z 1081.8000488281 2014-06-01T08:57:01.000Z 1081 2014-06-01T08:57:04.000Z 1080.8000488281 2014-06-01T08:57:07.000Z 1080.1999511719 2014-06-01T08:57:09.000Z 1076.5999755859 2014-06-01T08:57:15.000Z 1073 2014-06-01T08:57:20.000Z 1071.5999755859 2014-06-01T08:57:24.000Z 1069.1999511719 2014-06-01T08:57:30.000Z 1068.1999511719 2014-06-01T08:57:34.000Z 1067.4000244141 2014-06-01T08:57:38.000Z 1066.5999755859 2014-06-01T08:57:43.000Z 1065.5999755859 2014-06-01T08:57:49.000Z 1065.1999511719 2014-06-01T08:57:53.000Z 1065 2014-06-01T08:57:54.000Z 1064.1999511719 2014-06-01T08:57:58.000Z 1062.4000244141 2014-06-01T08:58:02.000Z 1062 2014-06-01T08:58:04.000Z 1061.1999511719 2014-06-01T08:58:08.000Z 1060 2014-06-01T08:58:13.000Z 1058.8000488281 2014-06-01T08:58:18.000Z 1058.1999511719 2014-06-01T08:58:20.000Z 1058.4000244141 2014-06-01T08:58:26.000Z 1058.4000244141 2014-06-01T08:58:31.000Z 1058 2014-06-01T08:58:43.000Z 1056.4000244141 2014-06-01T08:58:48.000Z 1054.8000488281 2014-06-01T08:58:54.000Z 1053.4000244141 2014-06-01T08:58:58.000Z 1050.1999511719 2014-06-01T08:59:03.000Z 1048.1999511719 2014-06-01T08:59:07.000Z 1046.4000244141 2014-06-01T08:59:11.000Z 1044.5999755859 2014-06-01T08:59:15.000Z 1042.1999511719 2014-06-01T08:59:19.000Z 1040.4000244141 2014-06-01T08:59:23.000Z 1039.5999755859 2014-06-01T08:59:25.000Z 1037.8000488281 2014-06-01T08:59:31.000Z 1036.4000244141 2014-06-01T08:59:35.000Z 1035.5999755859 2014-06-01T08:59:38.000Z 1033.8000488281 2014-06-01T08:59:43.000Z 1031.8000488281 2014-06-01T08:59:48.000Z 1030 2014-06-01T08:59:53.000Z 1029.5999755859 2014-06-01T08:59:54.000Z 1028.5999755859 2014-06-01T09:00:00.000Z 1028 2014-06-01T09:00:04.000Z 1026.8000488281 2014-06-01T09:00:09.000Z 1026 2014-06-01T09:00:13.000Z 1024.8000488281 2014-06-01T09:00:18.000Z 1023.799987793 2014-06-01T09:00:22.000Z 1022.799987793 2014-06-01T09:00:27.000Z 1022 2014-06-01T09:00:31.000Z 1021.799987793 2014-06-01T09:00:37.000Z 1020.799987793 2014-06-01T09:00:42.000Z 1020.799987793 2014-06-01T09:00:46.000Z 1020.5999755859 2014-06-01T09:00:51.000Z 1020.200012207 2014-06-01T09:00:56.000Z 1020.200012207 2014-06-01T09:01:00.000Z 1020.200012207 2014-06-01T09:01:04.000Z 1019.799987793 2014-06-01T09:01:09.000Z 1018.4000244141 2014-06-01T09:01:13.000Z 1017.4000244141 2014-06-01T09:01:18.000Z 1016.799987793 2014-06-01T09:01:23.000Z 1016.799987793 2014-06-01T09:01:29.000Z 1017.200012207 2014-06-01T09:01:34.000Z 1017.4000244141 2014-06-01T09:01:38.000Z 1017 2014-06-01T09:01:42.000Z 1016.799987793 2014-06-01T09:01:44.000Z 1016.4000244141 2014-06-01T09:01:50.000Z 1016.200012207 2014-06-01T09:01:54.000Z 1016.200012207 2014-06-01T09:01:59.000Z 1017 2014-06-01T09:02:06.000Z 1017.4000244141 2014-06-01T09:02:10.000Z 1017.799987793 2014-06-01T09:02:12.000Z 1018.200012207 2014-06-01T09:02:18.000Z 1019 2014-06-01T09:02:22.000Z 1020.200012207 2014-06-01T09:02:29.000Z 1021 2014-06-01T09:02:34.000Z 1021.200012207 2014-06-01T09:02:36.000Z 1021.5999755859 2014-06-01T09:02:39.000Z 1022 2014-06-01T09:02:45.000Z 1022.200012207 2014-06-01T09:02:53.000Z 1021.4000244141 2014-06-01T09:02:58.000Z 1021.200012207 2014-06-01T09:03:01.000Z 1021 2014-06-01T09:03:06.000Z 1021 2014-06-01T09:03:13.000Z 1022.200012207 2014-06-01T09:03:18.000Z 1022.200012207 2014-06-01T09:03:19.000Z 1023.4000244141 2014-06-01T09:03:24.000Z 1024.5999755859 2014-06-01T09:03:28.000Z 1025.1999511719 2014-06-01T09:03:30.000Z 1025.4000244141 2014-06-01T09:03:32.000Z 1027.1999511719 2014-06-01T09:03:38.000Z 1028.8000488281 2014-06-01T09:03:43.000Z 1029 2014-06-01T09:03:44.000Z 1030.1999511719 2014-06-01T09:03:50.000Z 1030.8000488281 2014-06-01T09:03:52.000Z 1032.1999511719 2014-06-01T09:03:58.000Z 1033 2014-06-01T09:04:03.000Z 1033.1999511719 2014-06-01T09:04:11.000Z 1033.1999511719 2014-06-01T09:04:14.000Z 1032.5999755859 2014-06-01T09:04:18.000Z 1033.1999511719 2014-06-01T09:04:23.000Z 1034.4000244141 2014-06-01T09:04:28.000Z 1035.1999511719 2014-06-01T09:04:30.000Z 1036.4000244141 2014-06-01T09:04:36.000Z 1037 2014-06-01T09:04:44.000Z 1038 2014-06-01T09:04:49.000Z 1038.8000488281 2014-06-01T09:04:53.000Z 1040 2014-06-01T09:04:58.000Z 1041 2014-06-01T09:05:02.000Z 1041.1999511719 2014-06-01T09:05:03.000Z 1042.5999755859 2014-06-01T09:05:08.000Z 1042.5999755859 2014-06-01T09:05:09.000Z 1042.8000488281 2014-06-01T09:05:11.000Z 1044 2014-06-01T09:05:16.000Z 1044.5999755859 2014-06-01T09:05:18.000Z 1046.4000244141 2014-06-01T09:05:25.000Z 1047.5999755859 2014-06-01T09:05:33.000Z 1048 2014-06-01T09:05:37.000Z 1048.1999511719 2014-06-01T09:05:39.000Z 1048.8000488281 2014-06-01T09:05:42.000Z 1049.4000244141 2014-06-01T09:05:44.000Z 1050.4000244141 2014-06-01T09:05:49.000Z 1051.4000244141 2014-06-01T09:05:54.000Z 1052.8000488281 2014-06-01T09:06:00.000Z 1053.1999511719 2014-06-01T09:06:04.000Z 1054.4000244141 2014-06-01T09:06:09.000Z 1055.1999511719 2014-06-01T09:06:14.000Z 1055.4000244141 2014-06-01T09:06:16.000Z 1055 2014-06-01T09:06:22.000Z 1055.4000244141 2014-06-01T09:06:27.000Z 1055.5999755859 2014-06-01T09:06:31.000Z 1056 2014-06-01T09:06:35.000Z 1056.1999511719 2014-06-01T09:06:36.000Z 1056.1999511719 2014-06-01T09:06:38.000Z 1056.4000244141 2014-06-01T09:06:43.000Z 1056.4000244141 2014-06-01T09:06:44.000Z 1056.5999755859 2014-06-01T09:06:50.000Z 1056.8000488281 2014-06-01T09:06:53.000Z 1056.8000488281 2014-06-01T09:06:59.000Z 1056.4000244141 2014-06-01T09:07:03.000Z 1055.8000488281 2014-06-01T09:07:08.000Z 1055.4000244141 2014-06-01T09:07:13.000Z 1055.1999511719 2014-06-01T09:07:18.000Z 1056.4000244141 2014-06-01T09:07:25.000Z 1055.5999755859 2014-06-01T09:07:30.000Z 1054.5999755859 2014-06-01T09:07:34.000Z 1054.4000244141 2014-06-01T09:07:38.000Z 1054.5999755859 2014-06-01T09:07:42.000Z 1055 2014-06-01T09:07:47.000Z 1055 2014-06-01T09:07:51.000Z 1055.1999511719 2014-06-01T09:07:58.000Z 1055.1999511719 2014-06-01T09:08:00.000Z 1054.8000488281 2014-06-01T09:08:06.000Z 1054.4000244141 2014-06-01T09:08:11.000Z 1054.1999511719 2014-06-01T09:08:12.000Z 1052.8000488281 2014-06-01T09:08:17.000Z 1052.1999511719 2014-06-01T09:08:22.000Z 1052.1999511719 2014-06-01T09:08:27.000Z 1052.5999755859 2014-06-01T09:08:33.000Z 1052.4000244141 2014-06-01T09:08:35.000Z 1051.4000244141 2014-06-01T09:08:40.000Z 1051 2014-06-01T09:08:45.000Z 1050 2014-06-01T09:08:50.000Z 1050.4000244141 2014-06-01T09:08:53.000Z 1050.4000244141 2014-06-01T09:08:58.000Z 1050.1999511719 2014-06-01T09:08:59.000Z 1050 2014-06-01T09:09:04.000Z 1050.4000244141 2014-06-01T09:09:07.000Z 1050.1999511719 2014-06-01T09:09:11.000Z 1050.1999511719 2014-06-01T09:09:17.000Z 1050 2014-06-01T09:09:22.000Z 1049.8000488281 2014-06-01T09:09:24.000Z 1049.1999511719 2014-06-01T09:09:29.000Z 1049 2014-06-01T09:09:34.000Z 1048.8000488281 2014-06-01T09:09:35.000Z 1048.8000488281 2014-06-01T09:09:39.000Z 1048 2014-06-01T09:09:45.000Z 1047.8000488281 2014-06-01T09:09:49.000Z 1047.8000488281 2014-06-01T09:09:54.000Z 1047.4000244141 2014-06-01T09:09:59.000Z 1047.1999511719 2014-06-01T09:10:03.000Z 1046.8000488281 2014-06-01T09:10:07.000Z 1045.8000488281 2014-06-01T09:10:11.000Z 1044.1999511719 2014-06-01T09:10:16.000Z 1043.8000488281 2014-06-01T09:10:20.000Z 1042 2014-06-01T09:10:35.000Z 1041.1999511719 2014-06-01T09:10:39.000Z 1040 2014-06-01T09:10:44.000Z 1039 2014-06-01T09:10:47.000Z 1037.4000244141 2014-06-01T09:10:53.000Z 1036.4000244141 2014-06-01T09:10:59.000Z 1036.5999755859 2014-06-01T09:11:14.000Z 1038.5999755859 2014-06-01T09:11:19.000Z 1039.4000244141 2014-06-01T09:11:22.000Z 1041.1999511719 2014-06-01T09:11:29.000Z 1041.5999755859 2014-06-01T09:11:33.000Z 1042.4000244141 2014-06-01T09:11:37.000Z 1042.5999755859 2014-06-01T09:11:39.000Z 1042.5999755859 2014-06-01T09:11:44.000Z 1042.5999755859 2014-06-01T09:11:47.000Z 1042.5999755859 2014-06-01T09:11:52.000Z 1042.4000244141 2014-06-01T09:11:56.000Z 1042.4000244141 2014-06-01T09:11:59.000Z 1042.4000244141 2014-06-01T09:12:04.000Z 1042 2014-06-01T09:12:07.000Z 1041.8000488281 2014-06-01T09:12:12.000Z 1041.4000244141 2014-06-01T09:12:17.000Z 1040.8000488281 2014-06-01T09:12:21.000Z 1040.5999755859 2014-06-01T09:12:24.000Z 1040.4000244141 2014-06-01T09:12:28.000Z 1040 2014-06-01T09:12:32.000Z 1039.4000244141 2014-06-01T09:12:36.000Z 1039.4000244141 2014-06-01T09:12:41.000Z 1039.4000244141 2014-06-01T09:12:45.000Z 1039.4000244141 2014-06-01T09:12:48.000Z 1039.4000244141 2014-06-01T09:12:53.000Z 1040.1999511719 2014-06-01T09:12:58.000Z 1040 2014-06-01T09:13:03.000Z 1039.8000488281 2014-06-01T09:13:07.000Z 1039.1999511719 2014-06-01T09:13:12.000Z 1039 2014-06-01T09:13:14.000Z 1038.8000488281 2014-06-01T09:13:20.000Z 1038.8000488281 2014-06-01T09:13:24.000Z 1039 2014-06-01T09:13:29.000Z 1038.8000488281 2014-06-01T09:13:30.000Z 1038.5999755859 2014-06-01T09:13:32.000Z 1037.4000244141 2014-06-01T09:13:37.000Z 1037 2014-06-01T09:13:38.000Z 1034.8000488281 2014-06-01T09:13:45.000Z 1032.4000244141 2014-06-01T09:13:50.000Z 1031.1999511719 2014-06-01T09:13:54.000Z 1028.8000488281 2014-06-01T09:14:00.000Z 1025.8000488281 2014-06-01T09:14:05.000Z 1023.799987793 2014-06-01T09:14:11.000Z 1022.799987793 2014-06-01T09:14:14.000Z 1022.5999755859 2014-06-01T09:14:15.000Z 1022 2014-06-01T09:14:20.000Z 1021 2014-06-01T09:14:25.000Z 1021 2014-06-01T09:14:26.000Z 1020.5999755859 2014-06-01T09:14:31.000Z 1020.200012207 2014-06-01T09:14:33.000Z 1017.799987793 2014-06-01T09:14:37.000Z 1015.200012207 2014-06-01T09:14:42.000Z 1015.4000244141 2014-06-01T09:14:55.000Z 1014.799987793 2014-06-01T09:15:00.000Z 1014 2014-06-01T09:15:04.000Z 1013.5999755859 2014-06-01T09:15:06.000Z 1013.5999755859 2014-06-01T09:15:08.000Z 1014.200012207 2014-06-01T09:15:11.000Z 1014.200012207 2014-06-01T09:15:13.000Z 1014.4000244141 2014-06-01T09:15:18.000Z 1014.4000244141 2014-06-01T09:15:21.000Z 1014 2014-06-01T09:15:26.000Z 1013.799987793 2014-06-01T09:15:31.000Z 1014.5999755859 2014-06-01T09:15:36.000Z 1014.799987793 2014-06-01T09:15:42.000Z 1015.799987793 2014-06-01T09:15:46.000Z 1015.5999755859 2014-06-01T09:15:50.000Z 1014 2014-06-01T09:15:55.000Z 1013.799987793 2014-06-01T09:15:56.000Z 1014 2014-06-01T09:16:00.000Z 1013.799987793 2014-06-01T09:16:05.000Z 1013.5999755859 2014-06-01T09:16:07.000Z 1014 2014-06-01T09:16:10.000Z 1013.4000244141 2014-06-01T09:16:15.000Z 1011.799987793 2014-06-01T09:16:21.000Z 1010 2014-06-01T09:16:24.000Z 1007.799987793 2014-06-01T09:16:28.000Z 1006.200012207 2014-06-01T09:16:31.000Z 1004 2014-06-01T09:16:36.000Z 1004 2014-06-01T09:16:39.000Z 1004 2014-06-01T09:16:40.000Z 1005 2014-06-01T09:16:45.000Z 1005.200012207 2014-06-01T09:16:48.000Z 1005.799987793 2014-06-01T09:16:55.000Z 1005.799987793 2014-06-01T09:16:59.000Z 1005.799987793 2014-06-01T09:17:03.000Z 1006 2014-06-01T09:17:07.000Z 1006.4000244141 2014-06-01T09:17:12.000Z 1006.799987793 2014-06-01T09:17:16.000Z 1007 2014-06-01T09:17:20.000Z 1007.200012207 2014-06-01T09:17:21.000Z 1007.799987793 2014-06-01T09:17:25.000Z 1008.4000244141 2014-06-01T09:17:29.000Z 1008.5999755859 2014-06-01T09:17:30.000Z 1009.5999755859 2014-06-01T09:17:36.000Z 1010.5999755859 2014-06-01T09:17:41.000Z 1011.5999755859 2014-06-01T09:17:46.000Z 1012.200012207 2014-06-01T09:17:50.000Z 1012.4000244141 2014-06-01T09:17:54.000Z 1012.5999755859 2014-06-01T09:17:58.000Z 1011.799987793 2014-06-01T09:18:03.000Z 1011.4000244141 2014-06-01T09:18:07.000Z 1011.4000244141 2014-06-01T09:18:12.000Z 1011.200012207 2014-06-01T09:18:16.000Z 1011 2014-06-01T09:18:20.000Z 1011 2014-06-01T09:18:21.000Z 1011 2014-06-01T09:18:25.000Z 1011.200012207 2014-06-01T09:18:30.000Z 1011.200012207 2014-06-01T09:18:33.000Z 1011.200012207 2014-06-01T09:18:38.000Z 1011.5999755859 2014-06-01T09:18:42.000Z 1011.799987793 2014-06-01T09:18:47.000Z 1012.200012207 2014-06-01T09:18:51.000Z 1012.5999755859 2014-06-01T09:18:55.000Z 1012.799987793 2014-06-01T09:18:58.000Z 1013.4000244141 2014-06-01T09:19:03.000Z 1013.799987793 2014-06-01T09:19:07.000Z 1014.4000244141 2014-06-01T09:19:13.000Z 1014.799987793 2014-06-01T09:19:18.000Z 1015 2014-06-01T09:19:21.000Z 1015 2014-06-01T09:19:27.000Z 1014.799987793 2014-06-01T09:19:31.000Z 1014.5999755859 2014-06-01T09:19:32.000Z 1015.5999755859 2014-06-01T09:19:38.000Z 1016 2014-06-01T09:19:41.000Z 1016.5999755859 2014-06-01T09:19:47.000Z 1017 2014-06-01T09:19:51.000Z 1018 2014-06-01T09:19:58.000Z 1019 2014-06-01T09:20:02.000Z 1019.200012207 2014-06-01T09:20:04.000Z 1019.5999755859 2014-06-01T09:20:08.000Z 1020.4000244141 2014-06-01T09:20:13.000Z 1021 2014-06-01T09:20:20.000Z 1021 2014-06-01T09:20:21.000Z 1021.5999755859 2014-06-01T09:20:26.000Z 1021.799987793 2014-06-01T09:20:28.000Z 1022 2014-06-01T09:20:33.000Z 1021.799987793 2014-06-01T09:20:39.000Z 1022 2014-06-01T09:20:48.000Z 1021.200012207 2014-06-01T09:20:53.000Z 1020.799987793 2014-06-01T09:20:57.000Z 1021 2014-06-01T09:21:02.000Z 1021.200012207 2014-06-01T09:21:05.000Z 1020.5999755859 2014-06-01T09:21:11.000Z 1020 2014-06-01T09:21:16.000Z 1019.799987793 2014-06-01T09:21:21.000Z 1020 2014-06-01T09:21:26.000Z 1020.4000244141 2014-06-01T09:21:30.000Z 1020.200012207 2014-06-01T09:21:34.000Z 1020.200012207 2014-06-01T09:21:38.000Z 1020.5999755859 2014-06-01T09:21:43.000Z 1020.799987793 2014-06-01T09:21:47.000Z 1021.200012207 2014-06-01T09:21:52.000Z 1021.4000244141 2014-06-01T09:21:55.000Z 1021.799987793 2014-06-01T09:22:01.000Z 1021.799987793 2014-06-01T09:22:04.000Z 1021.799987793 2014-06-01T09:22:08.000Z 1022.200012207 2014-06-01T09:22:13.000Z 1022.4000244141 2014-06-01T09:22:17.000Z 1022.4000244141 2014-06-01T09:22:21.000Z 1022.4000244141 2014-06-01T09:22:23.000Z 1022 2014-06-01T09:22:28.000Z 1021.799987793 2014-06-01T09:22:39.000Z 1022 2014-06-01T09:22:45.000Z 1022.5999755859 2014-06-01T09:22:50.000Z 1022.799987793 2014-06-01T09:22:54.000Z 1022.5999755859 2014-06-01T09:22:58.000Z 1022.4000244141 2014-06-01T09:23:03.000Z 1022.5999755859 2014-06-01T09:23:06.000Z 1023 2014-06-01T09:23:11.000Z 1023.200012207 2014-06-01T09:23:14.000Z 1023.200012207 2014-06-01T09:23:19.000Z 1023.200012207 2014-06-01T09:23:21.000Z 1023.200012207 2014-06-01T09:23:28.000Z 1023.4000244141 2014-06-01T09:23:30.000Z 1023.5999755859 2014-06-01T09:23:35.000Z 1023.799987793 2014-06-01T09:23:41.000Z 1024 2014-06-01T09:23:43.000Z 1024.1999511719 2014-06-01T09:23:45.000Z 1024.8000488281 2014-06-01T09:23:49.000Z 1025 2014-06-01T09:23:54.000Z 1024.8000488281 2014-06-01T09:23:55.000Z 1025.4000244141 2014-06-01T09:24:00.000Z 1026.1999511719 2014-06-01T09:24:13.000Z 1026.1999511719 2014-06-01T09:24:23.000Z 1026.1999511719 2014-06-01T09:24:31.000Z 1026.1999511719 2014-06-01T09:24:36.000Z 1025.8000488281 2014-06-01T09:24:39.000Z 1024.4000244141 2014-06-01T09:24:45.000Z 1023.5999755859 2014-06-01T09:24:47.000Z 1022.4000244141 2014-06-01T09:24:53.000Z 1022.200012207 2014-06-01T09:24:55.000Z 1020.799987793 2014-06-01T09:25:00.000Z 1019.4000244141 2014-06-01T09:25:05.000Z 1018.5999755859 2014-06-01T09:25:09.000Z 1018.4000244141 2014-06-01T09:25:10.000Z 1018.4000244141 2014-06-01T09:25:24.000Z 1018 2014-06-01T09:25:29.000Z 1018 2014-06-01T09:25:37.000Z 1018 2014-06-01T09:25:50.000Z 1017.4000244141 2014-06-01T09:25:56.000Z 1017.200012207 2014-06-01T09:26:00.000Z 1016.4000244141 2014-06-01T09:26:05.000Z 1016 2014-06-01T09:26:09.000Z 1015.799987793 2014-06-01T09:26:17.000Z 1015.5999755859 2014-06-01T09:26:23.000Z 1015.5999755859 2014-06-01T09:26:29.000Z 1015.5999755859 2014-06-01T09:26:37.000Z 1015.799987793 2014-06-01T09:26:48.000Z 1015.799987793 2014-06-01T09:27:00.000Z 1015.5999755859 2014-06-01T09:27:03.000Z 1015.200012207 2014-06-01T09:27:07.000Z 1014.799987793 2014-06-01T09:27:12.000Z 1014.5999755859 2014-06-01T09:27:16.000Z 1015 2014-06-01T09:27:21.000Z 1016.799987793 2014-06-01T09:27:25.000Z 1018.5999755859 2014-06-01T09:27:29.000Z 1019 2014-06-01T09:27:31.000Z 1019.4000244141 2014-06-01T09:27:34.000Z 1019.5999755859 2014-06-01T09:27:41.000Z 1020 2014-06-01T09:27:46.000Z 1020 2014-06-01T09:27:50.000Z 1020.4000244141 2014-06-01T09:27:54.000Z 1021.200012207 2014-06-01T09:27:59.000Z 1022 2014-06-01T09:28:03.000Z 1022.799987793 2014-06-01T09:28:07.000Z 1023.4000244141 2014-06-01T09:28:11.000Z 1023.4000244141 2014-06-01T09:28:16.000Z 1023.4000244141 2014-06-01T09:28:20.000Z 1023.4000244141 2014-06-01T09:28:24.000Z 1023.4000244141 2014-06-01T09:28:29.000Z 1022.799987793 2014-06-01T09:28:35.000Z 1021.799987793 2014-06-01T09:28:39.000Z 1021 2014-06-01T09:28:43.000Z 1020.200012207 2014-06-01T09:28:47.000Z 1018.5999755859 2014-06-01T09:28:52.000Z 1017.200012207 2014-06-01T09:28:55.000Z 1016 2014-06-01T09:29:00.000Z 1015.200012207 2014-06-01T09:29:04.000Z 1014.799987793 2014-06-01T09:29:06.000Z 1015.5999755859 2014-06-01T09:29:11.000Z 1016.799987793 2014-06-01T09:29:16.000Z 1017.799987793 2014-06-01T09:29:20.000Z 1018.5999755859 2014-06-01T09:29:23.000Z 1018 2014-06-01T09:29:28.000Z 1016.5999755859 2014-06-01T09:29:32.000Z 1015.5999755859 2014-06-01T09:29:36.000Z 1014.5999755859 2014-06-01T09:29:40.000Z 1013.4000244141 2014-06-01T09:29:43.000Z 1011.799987793 2014-06-01T09:29:49.000Z 1009.200012207 2014-06-01T09:29:55.000Z 1007.200012207 2014-06-01T09:29:59.000Z 1004.799987793 2014-06-01T09:30:05.000Z 1003.5999755859 2014-06-01T09:30:10.000Z 1002.200012207 2014-06-01T09:30:13.000Z 1000.200012207 2014-06-01T09:30:17.000Z 996.79998779297 2014-06-01T09:30:24.000Z 995.40002441406 2014-06-01T09:30:28.000Z 994 2014-06-01T09:30:32.000Z 993.40002441406 2014-06-01T09:30:36.000Z 993.20001220703 2014-06-01T09:30:42.000Z 993.20001220703 2014-06-01T09:30:52.000Z 993.20001220703 2014-06-01T09:31:03.000Z 993.59997558594 2014-06-01T09:31:09.000Z 994.59997558594 2014-06-01T09:31:14.000Z 996.40002441406 2014-06-01T09:31:19.000Z 996.59997558594 2014-06-01T09:31:24.000Z 995.79998779297 2014-06-01T09:31:28.000Z 995.40002441406 2014-06-01T09:31:30.000Z 995.20001220703 2014-06-01T09:31:33.000Z 994.79998779297 2014-06-01T09:31:38.000Z 994.59997558594 2014-06-01T09:31:43.000Z 992 2014-06-01T09:32:12.000Z 991.40002441406 2014-06-01T09:32:14.000Z 989.79998779297 2014-06-01T09:32:19.000Z 987.79998779297 2014-06-01T09:32:25.000Z 986.20001220703 2014-06-01T09:32:29.000Z 983.40002441406 2014-06-01T09:32:34.000Z 982.79998779297 2014-06-01T09:32:39.000Z 983.59997558594 2014-06-01T09:32:46.000Z 983.79998779297 2014-06-01T09:32:50.000Z 984 2014-06-01T09:32:55.000Z 982.79998779297 2014-06-01T09:32:59.000Z 980 2014-06-01T09:33:04.000Z 978 2014-06-01T09:33:08.000Z 976.40002441406 2014-06-01T09:33:13.000Z 976 2014-06-01T09:33:17.000Z 976 2014-06-01T09:33:21.000Z 976 2014-06-01T09:33:24.000Z 976.20001220703 2014-06-01T09:33:30.000Z 976 2014-06-01T09:33:37.000Z 975.20001220703 2014-06-01T09:33:41.000Z 974.59997558594 2014-06-01T09:33:49.000Z 974.40002441406 2014-06-01T09:34:06.000Z 974.40002441406 2014-06-01T09:34:08.000Z 974.20001220703 2014-06-01T09:34:14.000Z 973.79998779297 2014-06-01T09:34:21.000Z 972.59997558594 2014-06-01T09:34:37.000Z 972.40002441406 2014-06-01T09:34:41.000Z 972.40002441406 2014-06-01T09:34:43.000Z 972 2014-06-01T09:34:46.000Z 972.59997558594 2014-06-01T09:34:52.000Z 972.40002441406 2014-06-01T09:35:01.000Z 973 2014-06-01T09:35:09.000Z 973.40002441406 2014-06-01T09:35:13.000Z 973.40002441406 2014-06-01T09:35:15.000Z 973.79998779297 2014-06-01T09:35:19.000Z 974 2014-06-01T09:35:21.000Z 975.20001220703 2014-06-01T09:35:26.000Z 975.59997558594 2014-06-01T09:35:28.000Z 975.79998779297 2014-06-01T09:35:31.000Z 975.20001220703 2014-06-01T09:35:36.000Z 976 2014-06-01T09:35:41.000Z 977.20001220703 2014-06-01T09:35:46.000Z 978 2014-06-01T09:35:49.000Z 981.40002441406 2014-06-01T09:35:55.000Z 982.79998779297 2014-06-01T09:36:00.000Z 983.40002441406 2014-06-01T09:36:04.000Z 983.40002441406 2014-06-01T09:36:09.000Z 983.20001220703 2014-06-01T09:36:13.000Z 984.20001220703 2014-06-01T09:36:17.000Z 984.20001220703 2014-06-01T09:36:18.000Z 981 2014-06-01T09:36:24.000Z 980.40002441406 2014-06-01T09:36:25.000Z 976.40002441406 2014-06-01T09:36:30.000Z 976.59997558594 2014-06-01T09:36:35.000Z 978 2014-06-01T09:36:41.000Z 978.79998779297 2014-06-01T09:36:46.000Z 978.79998779297 2014-06-01T09:36:51.000Z 978.79998779297 2014-06-01T09:36:56.000Z 979.20001220703 2014-06-01T09:36:57.000Z 979.79998779297 2014-06-01T09:37:02.000Z 981.20001220703 2014-06-01T09:37:05.000Z 983 2014-06-01T09:37:11.000Z 984.20001220703 2014-06-01T09:37:16.000Z 985.20001220703 2014-06-01T09:37:20.000Z 985.79998779297 2014-06-01T09:37:24.000Z 986.59997558594 2014-06-01T09:37:28.000Z 987 2014-06-01T09:37:30.000Z 987 2014-06-01T09:37:34.000Z 987.59997558594 2014-06-01T09:37:41.000Z 988 2014-06-01T09:37:42.000Z 988.59997558594 2014-06-01T09:37:44.000Z 989.79998779297 2014-06-01T09:37:49.000Z 990.79998779297 2014-06-01T09:37:56.000Z 991 2014-06-01T09:37:58.000Z 991.40002441406 2014-06-01T09:38:02.000Z 992.40002441406 2014-06-01T09:38:09.000Z 993.79998779297 2014-06-01T09:38:13.000Z 995.59997558594 2014-06-01T09:38:17.000Z 997.40002441406 2014-06-01T09:38:22.000Z 998.40002441406 2014-06-01T09:38:26.000Z 998.79998779297 2014-06-01T09:38:28.000Z 999.59997558594 2014-06-01T09:38:34.000Z 999.79998779297 2014-06-01T09:38:36.000Z 1000.4000244141 2014-06-01T09:38:42.000Z 1001 2014-06-01T09:38:44.000Z 1001.5999755859 2014-06-01T09:38:49.000Z 1001.5999755859 2014-06-01T09:38:50.000Z 1002.4000244141 2014-06-01T09:38:54.000Z 1002.799987793 2014-06-01T09:38:59.000Z 1002.799987793 2014-06-01T09:39:00.000Z 1003.799987793 2014-06-01T09:39:07.000Z 1004.799987793 2014-06-01T09:39:13.000Z 1005.5999755859 2014-06-01T09:39:16.000Z 1006.799987793 2014-06-01T09:39:22.000Z 1007 2014-06-01T09:39:24.000Z 1008.200012207 2014-06-01T09:39:29.000Z 1008.799987793 2014-06-01T09:39:33.000Z 1009.4000244141 2014-06-01T09:39:38.000Z 1010 2014-06-01T09:39:42.000Z 1010.799987793 2014-06-01T09:39:48.000Z 1011 2014-06-01T09:39:49.000Z 1012 2014-06-01T09:39:53.000Z 1012.799987793 2014-06-01T09:39:56.000Z 1013 2014-06-01T09:39:58.000Z 1013.200012207 2014-06-01T09:40:02.000Z 1014.5999755859 2014-06-01T09:40:08.000Z 1014.799987793 2014-06-01T09:40:10.000Z 1015.5999755859 2014-06-01T09:40:15.000Z 1016.4000244141 2014-06-01T09:40:20.000Z 1016.799987793 2014-06-01T09:40:23.000Z 1017.5999755859 2014-06-01T09:40:28.000Z 1018.5999755859 2014-06-01T09:40:35.000Z 1019.799987793 2014-06-01T09:40:40.000Z 1020.5999755859 2014-06-01T09:40:45.000Z 1020.5999755859 2014-06-01T09:40:48.000Z 1020.5999755859 2014-06-01T09:40:50.000Z 1021.200012207 2014-06-01T09:40:55.000Z 1021.5999755859 2014-06-01T09:40:59.000Z 1021.4000244141 2014-06-01T09:41:02.000Z 1021 2014-06-01T09:41:04.000Z 1020.4000244141 2014-06-01T09:41:09.000Z 1020.5999755859 2014-06-01T09:41:10.000Z 1021.4000244141 2014-06-01T09:41:15.000Z 1021.4000244141 2014-06-01T09:41:17.000Z 1021.5999755859 2014-06-01T09:41:21.000Z 1021.799987793 2014-06-01T09:41:25.000Z 1020.799987793 2014-06-01T09:41:32.000Z 1020.799987793 2014-06-01T09:41:35.000Z 1020.4000244141 2014-06-01T09:41:40.000Z 1020.4000244141 2014-06-01T09:41:42.000Z 1020.4000244141 2014-06-01T09:41:44.000Z 1020.4000244141 2014-06-01T09:41:49.000Z 1021.4000244141 2014-06-01T09:41:56.000Z 1021.799987793 2014-06-01T09:41:59.000Z 1022.200012207 2014-06-01T09:42:02.000Z 1022.200012207 2014-06-01T09:42:08.000Z 1022.200012207 2014-06-01T09:42:14.000Z 1022.200012207 2014-06-01T09:42:15.000Z 1022.4000244141 2014-06-01T09:42:17.000Z 1022.799987793 2014-06-01T09:42:22.000Z 1023 2014-06-01T09:42:24.000Z 1023 2014-06-01T09:42:30.000Z 1023.200012207 2014-06-01T09:42:31.000Z 1023.4000244141 2014-06-01T09:42:36.000Z 1023.4000244141 2014-06-01T09:42:41.000Z 1023.200012207 2014-06-01T09:42:44.000Z 1023 2014-06-01T09:42:50.000Z 1023 2014-06-01T09:42:54.000Z 1022.799987793 2014-06-01T09:42:58.000Z 1022.200012207 2014-06-01T09:43:03.000Z 1022 2014-06-01T09:43:06.000Z 1021 2014-06-01T09:43:10.000Z 1020 2014-06-01T09:43:14.000Z 1019.5999755859 2014-06-01T09:43:19.000Z 1019 2014-06-01T09:43:22.000Z 1018.200012207 2014-06-01T09:43:27.000Z 1018 2014-06-01T09:43:31.000Z 1018 2014-06-01T09:43:32.000Z 1017.799987793 2014-06-01T09:43:36.000Z 1017.200012207 2014-06-01T09:43:42.000Z 1017 2014-06-01T09:43:43.000Z 1016.5999755859 2014-06-01T09:43:49.000Z 1016.5999755859 2014-06-01T09:43:56.000Z 1016.200012207 2014-06-01T09:44:01.000Z 1016.200012207 2014-06-01T09:44:07.000Z 1016 2014-06-01T09:44:16.000Z 1016 2014-06-01T09:44:17.000Z 1016.5999755859 2014-06-01T09:44:23.000Z 1016.799987793 2014-06-01T09:44:25.000Z 1016.799987793 2014-06-01T09:44:31.000Z 1016.5999755859 2014-06-01T09:44:33.000Z 1016.5999755859 2014-06-01T09:44:36.000Z 1016.4000244141 2014-06-01T09:44:39.000Z 1016.200012207 2014-06-01T09:44:44.000Z 1016.200012207 2014-06-01T09:44:48.000Z 1016.200012207 2014-06-01T09:44:50.000Z 1016 2014-06-01T09:44:57.000Z 1015.799987793 2014-06-01T09:45:00.000Z 1015.799987793 2014-06-01T09:45:03.000Z 1015.4000244141 2014-06-01T09:45:09.000Z 1015.200012207 2014-06-01T09:45:13.000Z 1015 2014-06-01T09:45:17.000Z 1014.799987793 2014-06-01T09:45:23.000Z 1014.799987793 2014-06-01T09:45:24.000Z 1014.799987793 2014-06-01T09:45:28.000Z 1014.799987793 2014-06-01T09:45:36.000Z 1014.799987793 2014-06-01T09:45:46.000Z 1014.799987793 2014-06-01T09:45:54.000Z 1014.5999755859 2014-06-01T09:45:56.000Z 1014.4000244141 2014-06-01T09:46:01.000Z 1014.4000244141 2014-06-01T09:46:07.000Z 1014.5999755859 2014-06-01T09:46:08.000Z 1014.5999755859 2014-06-01T09:46:10.000Z 1014.5999755859 2014-06-01T09:46:15.000Z 1014.5999755859 2014-06-01T09:46:20.000Z 1014.799987793 2014-06-01T09:46:22.000Z 1014.799987793 2014-06-01T09:46:28.000Z 1015 2014-06-01T09:46:30.000Z 1015 2014-06-01T09:46:35.000Z 1015 2014-06-01T09:46:40.000Z 1014.799987793 2014-06-01T09:46:46.000Z 1014.799987793 2014-06-01T09:46:50.000Z 1014.799987793 2014-06-01T09:46:59.000Z 1014.799987793 2014-06-01T09:47:04.000Z 1014.4000244141 2014-06-01T09:47:09.000Z 1013.799987793 2014-06-01T09:47:14.000Z 1013.5999755859 2014-06-01T09:47:16.000Z 1013 2014-06-01T09:47:22.000Z 1012.4000244141 2014-06-01T09:47:27.000Z 1011.799987793 2014-06-01T09:47:30.000Z 1011 2014-06-01T09:47:35.000Z 1010.5999755859 2014-06-01T09:47:37.000Z 1010 2014-06-01T09:47:42.000Z 1010.200012207 2014-06-01T09:47:47.000Z 1010.4000244141 2014-06-01T09:47:52.000Z 1010.4000244141 2014-06-01T09:47:53.000Z 1010.5999755859 2014-06-01T09:47:59.000Z 1010.799987793 2014-06-01T09:48:04.000Z 1010.799987793 2014-06-01T09:48:08.000Z 1011 2014-06-01T09:48:12.000Z 1010.799987793 2014-06-01T09:48:17.000Z 1010.5999755859 2014-06-01T09:48:21.000Z 1010.4000244141 2014-06-01T09:48:26.000Z 1010.4000244141 2014-06-01T09:48:31.000Z 1010.4000244141 2014-06-01T09:48:32.000Z 1010.4000244141 2014-06-01T09:48:34.000Z 1010.200012207 2014-06-01T09:48:39.000Z 1010 2014-06-01T09:48:45.000Z 1009.5999755859 2014-06-01T09:48:49.000Z 1009.5999755859 2014-06-01T09:48:50.000Z 1009.200012207 2014-06-01T09:48:54.000Z 1008.200012207 2014-06-01T09:49:01.000Z 1007.4000244141 2014-06-01T09:49:05.000Z 1007 2014-06-01T09:49:09.000Z 1006.5999755859 2014-06-01T09:49:13.000Z 1006.5999755859 2014-06-01T09:49:18.000Z 1006.799987793 2014-06-01T09:49:23.000Z 1007 2014-06-01T09:49:28.000Z 1007.200012207 2014-06-01T09:49:32.000Z 1007.4000244141 2014-06-01T09:49:37.000Z 1007.5999755859 2014-06-01T09:49:42.000Z 1007.5999755859 2014-06-01T09:49:45.000Z 1007.799987793 2014-06-01T09:49:50.000Z 1008.200012207 2014-06-01T09:49:54.000Z 1008.200012207 2014-06-01T09:49:57.000Z 1008.4000244141 2014-06-01T09:50:02.000Z 1009 2014-06-01T09:50:09.000Z 1009.4000244141 2014-06-01T09:50:15.000Z 1010 2014-06-01T09:50:20.000Z 1010.200012207 2014-06-01T09:50:22.000Z 1011 2014-06-01T09:50:28.000Z 1011.200012207 2014-06-01T09:50:32.000Z 1011.5999755859 2014-06-01T09:50:36.000Z 1012.5999755859 2014-06-01T09:50:42.000Z 1013.5999755859 2014-06-01T09:50:46.000Z 1014.5999755859 2014-06-01T09:50:50.000Z 1015.4000244141 2014-06-01T09:50:54.000Z 1016.200012207 2014-06-01T09:50:58.000Z 1016.5999755859 2014-06-01T09:51:00.000Z 1017.200012207 2014-06-01T09:51:05.000Z 1017.200012207 2014-06-01T09:51:06.000Z 1017.5999755859 2014-06-01T09:51:09.000Z 1018.5999755859 2014-06-01T09:51:14.000Z 1019 2014-06-01T09:51:18.000Z 1019.5999755859 2014-06-01T09:51:23.000Z 1020.5999755859 2014-06-01T09:51:27.000Z 1021 2014-06-01T09:51:29.000Z 1022.799987793 2014-06-01T09:51:35.000Z 1023 2014-06-01T09:51:36.000Z 1023.4000244141 2014-06-01T09:51:41.000Z 1023.799987793 2014-06-01T09:51:47.000Z 1024.4000244141 2014-06-01T09:51:53.000Z 1024.1999511719 2014-06-01T09:51:57.000Z 1024.4000244141 2014-06-01T09:52:03.000Z 1024.5999755859 2014-06-01T09:52:08.000Z 1025.8000488281 2014-06-01T09:52:12.000Z 1027.8000488281 2014-06-01T09:52:17.000Z 1028.4000244141 2014-06-01T09:52:21.000Z 1029 2014-06-01T09:52:26.000Z 1029.4000244141 2014-06-01T09:52:29.000Z 1030.1999511719 2014-06-01T09:52:35.000Z 1030.8000488281 2014-06-01T09:52:40.000Z 1031 2014-06-01T09:52:44.000Z 1030.8000488281 2014-06-01T09:52:47.000Z 1030.8000488281 2014-06-01T09:52:49.000Z 1031 2014-06-01T09:52:55.000Z 1030.8000488281 2014-06-01T09:53:00.000Z 1030.8000488281 2014-06-01T09:53:02.000Z 1031.1999511719 2014-06-01T09:53:07.000Z 1031 2014-06-01T09:53:11.000Z 1031.1999511719 2014-06-01T09:53:15.000Z 1031.4000244141 2014-06-01T09:53:17.000Z 1031.8000488281 2014-06-01T09:53:23.000Z 1032 2014-06-01T09:53:27.000Z 1032.4000244141 2014-06-01T09:53:31.000Z 1032.8000488281 2014-06-01T09:53:36.000Z 1033.4000244141 2014-06-01T09:53:40.000Z 1034 2014-06-01T09:53:45.000Z 1034.4000244141 2014-06-01T09:53:49.000Z 1034.8000488281 2014-06-01T09:53:53.000Z 1035.8000488281 2014-06-01T09:53:57.000Z 1036 2014-06-01T09:53:59.000Z 1037.1999511719 2014-06-01T09:54:03.000Z 1039.1999511719 2014-06-01T09:54:09.000Z 1039.8000488281 2014-06-01T09:54:13.000Z 1040.1999511719 2014-06-01T09:54:17.000Z 1041.4000244141 2014-06-01T09:54:23.000Z 1041.5999755859 2014-06-01T09:54:24.000Z 1043.4000244141 2014-06-01T09:54:32.000Z 1044.1999511719 2014-06-01T09:54:36.000Z 1044.5999755859 2014-06-01T09:54:38.000Z 1045.5999755859 2014-06-01T09:54:43.000Z 1046.4000244141 2014-06-01T09:54:48.000Z 1047.1999511719 2014-06-01T09:54:53.000Z 1047.4000244141 2014-06-01T09:54:54.000Z 1049 2014-06-01T09:55:00.000Z 1049 2014-06-01T09:55:01.000Z 1050.1999511719 2014-06-01T09:55:07.000Z 1050.1999511719 2014-06-01T09:55:11.000Z 1050.4000244141 2014-06-01T09:55:16.000Z 1049.5999755859 2014-06-01T09:55:20.000Z 1049.5999755859 2014-06-01T09:55:25.000Z 1049.5999755859 2014-06-01T09:55:29.000Z 1049.1999511719 2014-06-01T09:55:33.000Z 1049 2014-06-01T09:55:37.000Z 1049.4000244141 2014-06-01T09:55:42.000Z 1049 2014-06-01T09:55:46.000Z 1048.4000244141 2014-06-01T09:55:52.000Z 1048.1999511719 2014-06-01T09:55:57.000Z 1047.8000488281 2014-06-01T09:56:01.000Z 1048 2014-06-01T09:56:06.000Z 1048 2014-06-01T09:56:09.000Z 1048.5999755859 2014-06-01T09:56:14.000Z 1049.1999511719 2014-06-01T09:56:17.000Z 1049.8000488281 2014-06-01T09:56:20.000Z 1050.4000244141 2014-06-01T09:56:25.000Z 1051.4000244141 2014-06-01T09:56:30.000Z 1051.5999755859 2014-06-01T09:56:31.000Z 1052.8000488281 2014-06-01T09:56:37.000Z 1053 2014-06-01T09:56:39.000Z 1054.4000244141 2014-06-01T09:56:45.000Z 1055.5999755859 2014-06-01T09:56:50.000Z 1056 2014-06-01T09:56:55.000Z 1056.5999755859 2014-06-01T09:57:00.000Z 1057.1999511719 2014-06-01T09:57:05.000Z 1058 2014-06-01T09:57:10.000Z 1058 2014-06-01T09:57:14.000Z 1058 2014-06-01T09:57:16.000Z 1058.8000488281 2014-06-01T09:57:21.000Z 1059.8000488281 2014-06-01T09:57:26.000Z 1060 2014-06-01T09:57:28.000Z 1060.1999511719 2014-06-01T09:57:34.000Z 1060.4000244141 2014-06-01T09:57:39.000Z 1060.5999755859 2014-06-01T09:57:46.000Z 1061.1999511719 2014-06-01T09:57:52.000Z 1061.5999755859 2014-06-01T09:57:55.000Z 1062.1999511719 2014-06-01T09:58:00.000Z 1063.1999511719 2014-06-01T09:58:07.000Z 1063.5999755859 2014-06-01T09:58:10.000Z 1063.5999755859 2014-06-01T09:58:12.000Z 1063.8000488281 2014-06-01T09:58:16.000Z 1064.4000244141 2014-06-01T09:58:19.000Z 1064.5999755859 2014-06-01T09:58:21.000Z 1064.8000488281 2014-06-01T09:58:25.000Z 1065.1999511719 2014-06-01T09:58:29.000Z 1065.8000488281 2014-06-01T09:58:33.000Z 1066.5999755859 2014-06-01T09:58:37.000Z 1067.5999755859 2014-06-01T09:58:43.000Z 1067.8000488281 2014-06-01T09:58:46.000Z 1067.8000488281 2014-06-01T09:58:48.000Z 1068.8000488281 2014-06-01T09:58:53.000Z 1069 2014-06-01T09:58:55.000Z 1068.8000488281 2014-06-01T09:59:01.000Z 1069 2014-06-01T09:59:05.000Z 1069 2014-06-01T09:59:11.000Z 1068.5999755859 2014-06-01T09:59:16.000Z 1068.5999755859 2014-06-01T09:59:17.000Z 1068.4000244141 2014-06-01T09:59:19.000Z 1067.5999755859 2014-06-01T09:59:23.000Z 1066.1999511719 2014-06-01T09:59:30.000Z 1065.4000244141 2014-06-01T09:59:35.000Z 1065 2014-06-01T09:59:40.000Z 1065 2014-06-01T09:59:41.000Z 1064.8000488281 2014-06-01T09:59:44.000Z 1064.8000488281 2014-06-01T09:59:49.000Z 1064.1999511719 2014-06-01T09:59:54.000Z 1064 2014-06-01T10:00:04.000Z 1064 2014-06-01T10:00:05.000Z 1063.5999755859 2014-06-01T10:00:08.000Z 1062.8000488281 2014-06-01T10:00:15.000Z 1063 2014-06-01T10:00:20.000Z 1062.8000488281 2014-06-01T10:00:25.000Z 1062.1999511719 2014-06-01T10:00:36.000Z 1061.5999755859 2014-06-01T10:00:41.000Z 1061.4000244141 2014-06-01T10:00:45.000Z 1061.1999511719 2014-06-01T10:00:48.000Z 1061 2014-06-01T10:00:54.000Z 1060.8000488281 2014-06-01T10:00:59.000Z 1060.5999755859 2014-06-01T10:01:05.000Z 1060.4000244141 2014-06-01T10:01:13.000Z 1061.1999511719 2014-06-01T10:01:19.000Z 1063 2014-06-01T10:01:25.000Z 1064 2014-06-01T10:01:30.000Z 1064.4000244141 2014-06-01T10:01:33.000Z 1064.5999755859 2014-06-01T10:01:37.000Z 1064.5999755859 2014-06-01T10:01:39.000Z 1065.1999511719 2014-06-01T10:01:45.000Z 1065.4000244141 2014-06-01T10:01:50.000Z 1064.8000488281 2014-06-01T10:01:54.000Z 1064.1999511719 2014-06-01T10:02:03.000Z 1064.1999511719 2014-06-01T10:02:05.000Z 1064.4000244141 2014-06-01T10:02:08.000Z 1064.4000244141 2014-06-01T10:02:13.000Z 1064 2014-06-01T10:02:16.000Z 1062 2014-06-01T10:02:21.000Z 1060.8000488281 2014-06-01T10:02:24.000Z 1060.8000488281 2014-06-01T10:02:30.000Z 1060.5999755859 2014-06-01T10:02:32.000Z 1060 2014-06-01T10:02:37.000Z 1060 2014-06-01T10:02:38.000Z 1059.8000488281 2014-06-01T10:02:42.000Z 1060 2014-06-01T10:02:47.000Z 1060.4000244141 2014-06-01T10:02:51.000Z 1060.5999755859 2014-06-01T10:02:54.000Z 1061 2014-06-01T10:02:59.000Z 1061.1999511719 2014-06-01T10:03:03.000Z 1061.1999511719 2014-06-01T10:03:06.000Z 1061.5999755859 2014-06-01T10:03:08.000Z 1062 2014-06-01T10:03:13.000Z 1062.4000244141 2014-06-01T10:03:18.000Z 1062.4000244141 2014-06-01T10:03:23.000Z 1062.4000244141 2014-06-01T10:03:26.000Z 1062.4000244141 2014-06-01T10:03:28.000Z 1062.4000244141 2014-06-01T10:03:34.000Z 1062.1999511719 2014-06-01T10:03:39.000Z 1062.4000244141 2014-06-01T10:03:45.000Z 1062.8000488281 2014-06-01T10:03:50.000Z 1063.8000488281 2014-06-01T10:03:56.000Z 1064.1999511719 2014-06-01T10:04:00.000Z 1064.5999755859 2014-06-01T10:04:03.000Z 1064.8000488281 2014-06-01T10:04:08.000Z 1065.1999511719 2014-06-01T10:04:14.000Z 1065.4000244141 2014-06-01T10:04:18.000Z 1065.5999755859 2014-06-01T10:04:20.000Z 1065.4000244141 2014-06-01T10:04:25.000Z 1065 2014-06-01T10:04:29.000Z 1065 2014-06-01T10:04:30.000Z 1065 2014-06-01T10:04:34.000Z 1064.5999755859 2014-06-01T10:04:39.000Z 1064.4000244141 2014-06-01T10:04:44.000Z 1064.1999511719 2014-06-01T10:04:50.000Z 1064.1999511719 2014-06-01T10:04:51.000Z 1064.1999511719 2014-06-01T10:04:55.000Z 1064.1999511719 2014-06-01T10:05:02.000Z 1064 2014-06-01T10:05:04.000Z 1063.5999755859 2014-06-01T10:05:08.000Z 1063.4000244141 2014-06-01T10:05:10.000Z 1062.8000488281 2014-06-01T10:05:15.000Z 1062.4000244141 2014-06-01T10:05:21.000Z 1061.8000488281 2014-06-01T10:05:26.000Z 1061 2014-06-01T10:05:32.000Z 1061 2014-06-01T10:05:38.000Z 1061.8000488281 2014-06-01T10:05:44.000Z 1063 2014-06-01T10:05:48.000Z 1063.4000244141 2014-06-01T10:05:50.000Z 1065 2014-06-01T10:05:57.000Z 1065.8000488281 2014-06-01T10:06:01.000Z 1066.5999755859 2014-06-01T10:06:06.000Z 1066.5999755859 2014-06-01T10:06:11.000Z 1067 2014-06-01T10:06:15.000Z 1067.4000244141 2014-06-01T10:06:17.000Z 1068 2014-06-01T10:06:21.000Z 1068.5999755859 2014-06-01T10:06:26.000Z 1069.1999511719 2014-06-01T10:06:30.000Z 1070.1999511719 2014-06-01T10:06:35.000Z 1070.8000488281 2014-06-01T10:06:39.000Z 1073.5999755859 2014-06-01T10:06:44.000Z 1074.5999755859 2014-06-01T10:06:47.000Z 1074 2014-06-01T10:06:52.000Z 1073.5999755859 2014-06-01T10:06:55.000Z 1072.4000244141 2014-06-01T10:06:59.000Z 1071.1999511719 2014-06-01T10:07:02.000Z 1068.4000244141 2014-06-01T10:07:08.000Z 1066.8000488281 2014-06-01T10:07:11.000Z 1064.5999755859 2014-06-01T10:07:16.000Z 1063.8000488281 2014-06-01T10:07:20.000Z 1062 2014-06-01T10:07:25.000Z 1060.5999755859 2014-06-01T10:07:29.000Z 1060.1999511719 2014-06-01T10:07:31.000Z 1060 2014-06-01T10:07:33.000Z 1059.4000244141 2014-06-01T10:07:38.000Z 1059.4000244141 2014-06-01T10:07:41.000Z 1059.5999755859 2014-06-01T10:07:44.000Z 1059.4000244141 2014-06-01T10:07:48.000Z 1059.4000244141 2014-06-01T10:07:49.000Z 1059 2014-06-01T10:07:52.000Z 1058.1999511719 2014-06-01T10:07:56.000Z 1056.5999755859 2014-06-01T10:08:01.000Z 1055.4000244141 2014-06-01T10:08:05.000Z 1054.4000244141 2014-06-01T10:08:09.000Z 1053.5999755859 2014-06-01T10:08:14.000Z 1053.1999511719 2014-06-01T10:08:18.000Z 1052.5999755859 2014-06-01T10:08:22.000Z 1051.8000488281 2014-06-01T10:08:26.000Z 1050.8000488281 2014-06-01T10:08:30.000Z 1049.5999755859 2014-06-01T10:08:36.000Z 1049.1999511719 2014-06-01T10:08:41.000Z 1049.1999511719 2014-06-01T10:08:45.000Z 1049 2014-06-01T10:08:50.000Z 1048.8000488281 2014-06-01T10:08:54.000Z 1048.8000488281 2014-06-01T10:08:59.000Z 1048.8000488281 2014-06-01T10:09:00.000Z 1049 2014-06-01T10:09:03.000Z 1048.8000488281 2014-06-01T10:09:08.000Z 1048.5999755859 2014-06-01T10:09:09.000Z 1048.4000244141 2014-06-01T10:09:15.000Z 1048.4000244141 2014-06-01T10:09:18.000Z 1048.4000244141 2014-06-01T10:09:23.000Z 1047.8000488281 2014-06-01T10:09:29.000Z 1046.4000244141 2014-06-01T10:09:33.000Z 1044.8000488281 2014-06-01T10:09:38.000Z 1043.8000488281 2014-06-01T10:09:41.000Z 1042 2014-06-01T10:09:47.000Z 1041.5999755859 2014-06-01T10:09:51.000Z 1041.5999755859 2014-06-01T10:09:52.000Z 1040.5999755859 2014-06-01T10:09:58.000Z 1040.1999511719 2014-06-01T10:10:01.000Z 1040 2014-06-01T10:10:08.000Z 1040 2014-06-01T10:10:13.000Z 1040.1999511719 2014-06-01T10:10:18.000Z 1040.5999755859 2014-06-01T10:10:22.000Z 1041.5999755859 2014-06-01T10:10:27.000Z 1041.8000488281 2014-06-01T10:10:30.000Z 1041.1999511719 2014-06-01T10:10:37.000Z 1040.1999511719 2014-06-01T10:10:41.000Z 1040 2014-06-01T10:10:42.000Z 1039 2014-06-01T10:10:47.000Z 1038.1999511719 2014-06-01T10:10:53.000Z 1036.1999511719 2014-06-01T10:10:57.000Z 1034.1999511719 2014-06-01T10:11:01.000Z 1032.4000244141 2014-06-01T10:11:06.000Z 1031.5999755859 2014-06-01T10:11:10.000Z 1031 2014-06-01T10:11:16.000Z 1030.1999511719 2014-06-01T10:11:20.000Z 1029.5999755859 2014-06-01T10:11:22.000Z 1027.4000244141 2014-06-01T10:11:27.000Z 1026.5999755859 2014-06-01T10:11:30.000Z 1024.4000244141 2014-06-01T10:11:35.000Z 1023.200012207 2014-06-01T10:11:41.000Z 1022.799987793 2014-06-01T10:11:44.000Z 1022.5999755859 2014-06-01T10:11:46.000Z 1022.200012207 2014-06-01T10:11:52.000Z 1022 2014-06-01T10:11:53.000Z 1021.200012207 2014-06-01T10:11:58.000Z 1020.5999755859 2014-06-01T10:12:02.000Z 1020.4000244141 2014-06-01T10:12:04.000Z 1019.200012207 2014-06-01T10:12:10.000Z 1018 2014-06-01T10:12:16.000Z 1017.799987793 2014-06-01T10:12:18.000Z 1017 2014-06-01T10:12:25.000Z 1016.4000244141 2014-06-01T10:12:29.000Z 1015.799987793 2014-06-01T10:12:32.000Z 1015.799987793 2014-06-01T10:12:36.000Z 1016.5999755859 2014-06-01T10:12:42.000Z 1016.799987793 2014-06-01T10:12:46.000Z 1016.799987793 2014-06-01T10:12:48.000Z 1017 2014-06-01T10:12:51.000Z 1017.5999755859 2014-06-01T10:12:56.000Z 1017.5999755859 2014-06-01T10:13:00.000Z 1017.5999755859 2014-06-01T10:13:03.000Z 1017.799987793 2014-06-01T10:13:08.000Z 1017.5999755859 2014-06-01T10:13:13.000Z 1017.5999755859 2014-06-01T10:13:20.000Z 1017.5999755859 2014-06-01T10:13:26.000Z 1017.5999755859 2014-06-01T10:13:31.000Z 1017.4000244141 2014-06-01T10:13:34.000Z 1017 2014-06-01T10:13:40.000Z 1016.799987793 2014-06-01T10:13:45.000Z 1016.799987793 2014-06-01T10:13:47.000Z 1016.5999755859 2014-06-01T10:13:53.000Z 1016.4000244141 2014-06-01T10:13:58.000Z 1016 2014-06-01T10:14:04.000Z 1015.4000244141 2014-06-01T10:14:07.000Z 1014.799987793 2014-06-01T10:14:11.000Z 1014.5999755859 2014-06-01T10:14:12.000Z 1014.200012207 2014-06-01T10:14:14.000Z 1014 2014-06-01T10:14:21.000Z 1014 2014-06-01T10:14:32.000Z 1014.5999755859 2014-06-01T10:14:37.000Z 1015 2014-06-01T10:14:41.000Z 1015 2014-06-01T10:14:43.000Z 1015.5999755859 2014-06-01T10:14:48.000Z 1016 2014-06-01T10:14:53.000Z 1016.200012207 2014-06-01T10:14:56.000Z 1016.5999755859 2014-06-01T10:15:02.000Z 1017 2014-06-01T10:15:07.000Z 1017.200012207 2014-06-01T10:15:09.000Z 1017.200012207 2014-06-01T10:15:12.000Z 1017.4000244141 2014-06-01T10:15:15.000Z 1017.4000244141 2014-06-01T10:15:21.000Z 1017.4000244141 2014-06-01T10:15:24.000Z 1017.4000244141 2014-06-01T10:15:29.000Z 1018 2014-06-01T10:15:35.000Z 1018.200012207 2014-06-01T10:15:36.000Z 1018.5999755859 2014-06-01T10:15:40.000Z 1018.799987793 2014-06-01T10:15:45.000Z 1018.799987793 2014-06-01T10:15:46.000Z 1018.4000244141 2014-06-01T10:15:53.000Z 1018.4000244141 2014-06-01T10:15:58.000Z 1018.4000244141 2014-06-01T10:15:59.000Z 1018.5999755859 2014-06-01T10:16:05.000Z 1018.799987793 2014-06-01T10:16:18.000Z 1018.799987793 2014-06-01T10:16:19.000Z 1018.4000244141 2014-06-01T10:16:26.000Z 1018.200012207 2014-06-01T10:16:30.000Z 1017.200012207 2014-06-01T10:16:35.000Z 1017.4000244141 2014-06-01T10:16:39.000Z 1017.5999755859 2014-06-01T10:16:44.000Z 1018.4000244141 2014-06-01T10:16:48.000Z 1018.5999755859 2014-06-01T10:16:51.000Z 1018.5999755859 2014-06-01T10:16:56.000Z 1019.200012207 2014-06-01T10:17:01.000Z 1019.4000244141 2014-06-01T10:17:02.000Z 1020 2014-06-01T10:17:08.000Z 1019.5999755859 2014-06-01T10:17:12.000Z 1019.4000244141 2014-06-01T10:17:15.000Z 1019.200012207 2014-06-01T10:17:19.000Z 1019 2014-06-01T10:17:26.000Z 1018.4000244141 2014-06-01T10:17:31.000Z 1018.200012207 2014-06-01T10:17:32.000Z 1018 2014-06-01T10:17:36.000Z 1017 2014-06-01T10:17:42.000Z 1016.5999755859 2014-06-01T10:17:46.000Z 1016.4000244141 2014-06-01T10:17:49.000Z 1016 2014-06-01T10:17:54.000Z 1015.5999755859 2014-06-01T10:18:00.000Z 1015.4000244141 2014-06-01T10:18:06.000Z 1015.5999755859 2014-06-01T10:18:10.000Z 1015.4000244141 2014-06-01T10:18:14.000Z 1015.4000244141 2014-06-01T10:18:17.000Z 1015.799987793 2014-06-01T10:18:21.000Z 1016 2014-06-01T10:18:23.000Z 1016.200012207 2014-06-01T10:18:28.000Z 1016.200012207 2014-06-01T10:18:32.000Z 1016 2014-06-01T10:18:38.000Z 1016 2014-06-01T10:19:01.000Z 1015.4000244141 2014-06-01T10:19:06.000Z 1015 2014-06-01T10:19:11.000Z 1014.5999755859 2014-06-01T10:19:16.000Z 1014.200012207 2014-06-01T10:19:20.000Z 1014 2014-06-01T10:19:22.000Z 1013.5999755859 2014-06-01T10:19:28.000Z 1013.799987793 2014-06-01T10:19:30.000Z 1014.4000244141 2014-06-01T10:19:35.000Z 1014.4000244141 2014-06-01T10:19:38.000Z 1014.200012207 2014-06-01T10:19:44.000Z 1014.200012207 2014-06-01T10:19:47.000Z 1014.4000244141 2014-06-01T10:19:53.000Z 1014.200012207 2014-06-01T10:19:55.000Z 1013.799987793 2014-06-01T10:20:02.000Z 1013.5999755859 2014-06-01T10:20:03.000Z 1013.799987793 2014-06-01T10:20:07.000Z 1013.5999755859 2014-06-01T10:20:11.000Z 1014.200012207 2014-06-01T10:20:19.000Z 1014.5999755859 2014-06-01T10:20:24.000Z 1014.5999755859 2014-06-01T10:20:25.000Z 1014.799987793 2014-06-01T10:20:30.000Z 1015 2014-06-01T10:20:31.000Z 1015.200012207 2014-06-01T10:20:37.000Z 1015.200012207 2014-06-01T10:20:41.000Z 1015.200012207 2014-06-01T10:20:45.000Z 1015.200012207 2014-06-01T10:20:49.000Z 1015.200012207 2014-06-01T10:20:50.000Z 1015 2014-06-01T10:20:52.000Z 1013.799987793 2014-06-01T10:20:57.000Z 1013.4000244141 2014-06-01T10:21:01.000Z 1013.4000244141 2014-06-01T10:21:02.000Z 1012.4000244141 2014-06-01T10:21:06.000Z 1011.799987793 2014-06-01T10:21:09.000Z 1010.799987793 2014-06-01T10:21:13.000Z 1010 2014-06-01T10:21:17.000Z 1009 2014-06-01T10:21:21.000Z 1008.200012207 2014-06-01T10:21:24.000Z 1005.4000244141 2014-06-01T10:21:29.000Z 1003.4000244141 2014-06-01T10:21:34.000Z 1002 2014-06-01T10:21:38.000Z 1001.200012207 2014-06-01T10:21:40.000Z 999.40002441406 2014-06-01T10:21:46.000Z 999.20001220703 2014-06-01T10:21:49.000Z 999.20001220703 2014-06-01T10:21:56.000Z 999.20001220703 2014-06-01T10:21:58.000Z 1000.5999755859 2014-06-01T10:22:03.000Z 1001.5999755859 2014-06-01T10:22:05.000Z 1002.5999755859 2014-06-01T10:22:09.000Z 1002.4000244141 2014-06-01T10:22:11.000Z 1002.200012207 2014-06-01T10:22:12.000Z