Pays CATHARE Jour2 345.73 2014-05-26T07:05:57Z 345.25 2014-05-26T07:06:00Z 345.73 2014-05-26T07:06:21Z 344.77 2014-05-26T07:06:40Z 345.25 2014-05-26T07:07:05Z 344.77 2014-05-26T07:07:27Z 344.77 2014-05-26T07:07:42Z 344.29 2014-05-26T07:07:44Z 344.77 2014-05-26T07:08:07Z 344.77 2014-05-26T07:08:30Z 344.77 2014-05-26T07:08:49Z 345.25 2014-05-26T07:09:09Z 345.73 2014-05-26T07:09:35Z 345.25 2014-05-26T07:10:01Z 348.62 2014-05-26T07:10:13Z 351.98 2014-05-26T07:10:19Z 351.98 2014-05-26T07:10:20Z 354.38 2014-05-26T07:10:25Z 357.75 2014-05-26T07:10:36Z 360.63 2014-05-26T07:10:50Z 364 2014-05-26T07:11:12Z 365.92 2014-05-26T07:11:41Z 365.92 2014-05-26T07:11:51Z 365.44 2014-05-26T07:12:01Z 365.44 2014-05-26T07:12:10Z 365.44 2014-05-26T07:12:29Z 366.4 2014-05-26T07:12:56Z 365.44 2014-05-26T07:13:19Z 365.92 2014-05-26T07:13:37Z 365.92 2014-05-26T07:13:57Z 365.44 2014-05-26T07:14:11Z 365.44 2014-05-26T07:14:29Z 364.96 2014-05-26T07:14:35Z 364.96 2014-05-26T07:14:42Z 364.96 2014-05-26T07:14:46Z 364.96 2014-05-26T07:14:54Z 364.48 2014-05-26T07:14:58Z 364.96 2014-05-26T07:15:13Z 365.92 2014-05-26T07:15:28Z 364 2014-05-26T07:15:42Z 363.52 2014-05-26T07:15:52Z 364 2014-05-26T07:15:54Z 362.55 2014-05-26T07:16:08Z 364.96 2014-05-26T07:16:22Z 365.44 2014-05-26T07:16:32Z 366.4 2014-05-26T07:16:40Z 367.36 2014-05-26T07:16:45Z 367.36 2014-05-26T07:16:55Z 368.8 2014-05-26T07:17:06Z 369.28 2014-05-26T07:17:08Z 370.73 2014-05-26T07:17:21Z 372.17 2014-05-26T07:17:30Z 371.69 2014-05-26T07:17:44Z 372.65 2014-05-26T07:17:46Z 372.17 2014-05-26T07:17:49Z 373.13 2014-05-26T07:18:03Z 373.61 2014-05-26T07:18:13Z 374.57 2014-05-26T07:18:22Z 375.53 2014-05-26T07:18:35Z 376.97 2014-05-26T07:18:49Z 378.42 2014-05-26T07:18:57Z 377.94 2014-05-26T07:19:10Z 379.38 2014-05-26T07:19:26Z 381.3 2014-05-26T07:19:40Z 382.74 2014-05-26T07:19:46Z 384.18 2014-05-26T07:20:03Z 385.63 2014-05-26T07:20:17Z 387.55 2014-05-26T07:20:30Z 388.03 2014-05-26T07:20:32Z 389.47 2014-05-26T07:20:47Z 391.39 2014-05-26T07:20:58Z 392.36 2014-05-26T07:21:09Z 394.28 2014-05-26T07:21:25Z 396.2 2014-05-26T07:21:41Z 396.2 2014-05-26T07:22:07Z 397.64 2014-05-26T07:22:23Z 399.57 2014-05-26T07:22:38Z 401.97 2014-05-26T07:22:52Z 402.93 2014-05-26T07:23:03Z 405.33 2014-05-26T07:23:18Z 406.29 2014-05-26T07:23:31Z 408.22 2014-05-26T07:23:48Z 409.18 2014-05-26T07:24:04Z 411.58 2014-05-26T07:24:20Z 413.5 2014-05-26T07:24:36Z 414.95 2014-05-26T07:24:50Z 416.87 2014-05-26T07:25:05Z 417.35 2014-05-26T07:25:19Z 419.75 2014-05-26T07:25:33Z 420.23 2014-05-26T07:25:47Z 421.68 2014-05-26T07:26:03Z 423.6 2014-05-26T07:26:20Z 424.56 2014-05-26T07:26:32Z 425.52 2014-05-26T07:26:46Z 426.96 2014-05-26T07:26:59Z 427.92 2014-05-26T07:27:14Z 428.89 2014-05-26T07:27:29Z 430.33 2014-05-26T07:27:46Z 430.81 2014-05-26T07:27:56Z 430.81 2014-05-26T07:28:12Z 429.85 2014-05-26T07:28:27Z 430.81 2014-05-26T07:28:36Z 430.33 2014-05-26T07:28:48Z 429.85 2014-05-26T07:29:01Z 432.25 2014-05-26T07:29:15Z 432.25 2014-05-26T07:29:30Z 433.69 2014-05-26T07:29:44Z 435.61 2014-05-26T07:30:00Z 437.06 2014-05-26T07:30:15Z 438.5 2014-05-26T07:30:29Z 440.9 2014-05-26T07:30:44Z 442.82 2014-05-26T07:30:50Z 444.27 2014-05-26T07:31:05Z 445.71 2014-05-26T07:31:19Z 448.59 2014-05-26T07:31:34Z 450.03 2014-05-26T07:31:49Z 452.44 2014-05-26T07:32:04Z 453.88 2014-05-26T07:32:11Z 454.84 2014-05-26T07:32:27Z 457.24 2014-05-26T07:32:41Z 459.17 2014-05-26T07:33:00Z 462.53 2014-05-26T07:33:16Z 463.49 2014-05-26T07:33:33Z 464.93 2014-05-26T07:33:50Z 467.34 2014-05-26T07:34:05Z 469.26 2014-05-26T07:34:20Z 470.7 2014-05-26T07:34:34Z 473.11 2014-05-26T07:34:49Z 475.51 2014-05-26T07:35:04Z 476.95 2014-05-26T07:35:18Z 478.39 2014-05-26T07:35:32Z 480.32 2014-05-26T07:35:48Z 482.24 2014-05-26T07:36:04Z 482.72 2014-05-26T07:36:24Z 482.72 2014-05-26T07:36:54Z 483.68 2014-05-26T07:37:15Z 486.08 2014-05-26T07:37:31Z 486.08 2014-05-26T07:37:32Z 488.01 2014-05-26T07:37:47Z 489.93 2014-05-26T07:38:00Z 491.85 2014-05-26T07:38:14Z 494.26 2014-05-26T07:38:28Z 495.7 2014-05-26T07:38:41Z 497.14 2014-05-26T07:38:54Z 499.06 2014-05-26T07:39:08Z 499.54 2014-05-26T07:39:24Z 501.46 2014-05-26T07:39:38Z 503.39 2014-05-26T07:39:51Z 506.75 2014-05-26T07:40:06Z 507.71 2014-05-26T07:40:23Z 510.6 2014-05-26T07:40:39Z 512.52 2014-05-26T07:40:57Z 514.44 2014-05-26T07:41:13Z 517.33 2014-05-26T07:41:32Z 518.29 2014-05-26T07:41:47Z 520.69 2014-05-26T07:41:58Z 523.09 2014-05-26T07:42:13Z 524.06 2014-05-26T07:42:28Z 525.98 2014-05-26T07:42:42Z 527.42 2014-05-26T07:42:57Z 528.86 2014-05-26T07:43:12Z 530.79 2014-05-26T07:43:30Z 533.19 2014-05-26T07:43:46Z 535.11 2014-05-26T07:44:00Z 536.07 2014-05-26T07:44:10Z 537.99 2014-05-26T07:44:23Z 540.4 2014-05-26T07:44:41Z 541.84 2014-05-26T07:44:57Z 545.2 2014-05-26T07:45:10Z 546.17 2014-05-26T07:45:24Z 548.09 2014-05-26T07:45:38Z 549.05 2014-05-26T07:45:51Z 551.93 2014-05-26T07:46:07Z 554.34 2014-05-26T07:46:24Z 556.26 2014-05-26T07:46:42Z 558.18 2014-05-26T07:46:56Z 560.11 2014-05-26T07:47:10Z 562.99 2014-05-26T07:47:27Z 563.95 2014-05-26T07:47:40Z 563.95 2014-05-26T07:47:55Z 564.43 2014-05-26T07:48:16Z 563.47 2014-05-26T07:48:39Z 564.91 2014-05-26T07:49:08Z 566.35 2014-05-26T07:49:31Z 565.87 2014-05-26T07:49:53Z 564.91 2014-05-26T07:50:16Z 565.39 2014-05-26T07:50:35Z 566.83 2014-05-26T07:50:52Z 570.68 2014-05-26T07:51:09Z 570.68 2014-05-26T07:51:10Z 572.12 2014-05-26T07:51:27Z 573.56 2014-05-26T07:51:42Z 575.49 2014-05-26T07:51:55Z 578.37 2014-05-26T07:52:13Z 580.29 2014-05-26T07:52:27Z 582.7 2014-05-26T07:52:43Z 584.62 2014-05-26T07:52:57Z 586.06 2014-05-26T07:53:13Z 587.98 2014-05-26T07:53:28Z 589.43 2014-05-26T07:53:34Z 589.91 2014-05-26T07:53:46Z 593.27 2014-05-26T07:54:04Z 594.23 2014-05-26T07:54:17Z 596.64 2014-05-26T07:54:30Z 599.04 2014-05-26T07:54:45Z 599.52 2014-05-26T07:55:01Z 599.52 2014-05-26T07:55:17Z 599.04 2014-05-26T07:55:36Z 599.04 2014-05-26T07:56:05Z 598.08 2014-05-26T07:56:29Z 598.08 2014-05-26T07:56:52Z 599.04 2014-05-26T07:57:10Z 601.44 2014-05-26T07:57:25Z 602.88 2014-05-26T07:57:42Z 604.33 2014-05-26T07:57:57Z 606.73 2014-05-26T07:58:12Z 608.65 2014-05-26T07:58:19Z 610.09 2014-05-26T07:58:31Z 611.54 2014-05-26T07:58:45Z 612.98 2014-05-26T07:58:57Z 614.42 2014-05-26T07:59:11Z 616.82 2014-05-26T07:59:25Z 617.3 2014-05-26T07:59:39Z 619.71 2014-05-26T07:59:54Z 620.67 2014-05-26T08:00:08Z 623.07 2014-05-26T08:00:25Z 625.96 2014-05-26T08:00:39Z 628.84 2014-05-26T08:00:55Z 631.24 2014-05-26T08:01:09Z 632.68 2014-05-26T08:01:24Z 634.13 2014-05-26T08:01:38Z 636.53 2014-05-26T08:01:50Z 635.57 2014-05-26T08:01:54Z 636.53 2014-05-26T08:02:08Z 637.49 2014-05-26T08:02:21Z 638.93 2014-05-26T08:02:36Z 639.89 2014-05-26T08:02:48Z 641.82 2014-05-26T08:03:05Z 645.18 2014-05-26T08:03:19Z 645.66 2014-05-26T08:03:33Z 647.1 2014-05-26T08:03:50Z 649.51 2014-05-26T08:04:03Z 648.07 2014-05-26T08:04:18Z 649.51 2014-05-26T08:04:39Z 649.51 2014-05-26T08:05:03Z 648.55 2014-05-26T08:05:26Z 648.55 2014-05-26T08:05:50Z 649.51 2014-05-26T08:06:11Z 649.99 2014-05-26T08:06:24Z 652.39 2014-05-26T08:06:41Z 654.8 2014-05-26T08:06:55Z 656.72 2014-05-26T08:07:10Z 657.2 2014-05-26T08:07:18Z 658.16 2014-05-26T08:07:30Z 661.04 2014-05-26T08:07:40Z 662.01 2014-05-26T08:07:55Z 662.01 2014-05-26T08:08:01Z 663.45 2014-05-26T08:08:16Z 663.93 2014-05-26T08:08:17Z 665.37 2014-05-26T08:08:21Z 668.25 2014-05-26T08:08:35Z 670.66 2014-05-26T08:08:48Z 671.14 2014-05-26T08:09:00Z 670.66 2014-05-26T08:09:22Z 670.18 2014-05-26T08:09:41Z 670.66 2014-05-26T08:09:56Z 671.14 2014-05-26T08:10:19Z 670.18 2014-05-26T08:10:51Z 670.18 2014-05-26T08:11:23Z 670.18 2014-05-26T08:11:51Z 671.14 2014-05-26T08:12:19Z 670.18 2014-05-26T08:12:46Z 670.18 2014-05-26T08:13:06Z 670.18 2014-05-26T08:13:29Z 670.18 2014-05-26T08:13:56Z 670.18 2014-05-26T08:14:03Z 672.58 2014-05-26T08:14:16Z 674.02 2014-05-26T08:14:28Z 674.5 2014-05-26T08:14:37Z 675.46 2014-05-26T08:14:48Z 676.91 2014-05-26T08:14:58Z 677.87 2014-05-26T08:15:13Z 679.31 2014-05-26T08:15:25Z 680.75 2014-05-26T08:15:35Z 682.19 2014-05-26T08:15:43Z 686.04 2014-05-26T08:15:47Z 688.92 2014-05-26T08:15:51Z 687.48 2014-05-26T08:16:04Z 687 2014-05-26T08:16:16Z 689.88 2014-05-26T08:16:31Z 689.88 2014-05-26T08:16:33Z 688.92 2014-05-26T08:16:45Z 690.36 2014-05-26T08:16:58Z 691.33 2014-05-26T08:17:09Z 691.33 2014-05-26T08:17:24Z 692.29 2014-05-26T08:17:43Z 692.77 2014-05-26T08:18:02Z 692.29 2014-05-26T08:18:19Z 692.29 2014-05-26T08:18:45Z 691.81 2014-05-26T08:19:58Z 692.29 2014-05-26T08:20:25Z 692.29 2014-05-26T08:20:46Z 692.29 2014-05-26T08:21:04Z 691.33 2014-05-26T08:21:24Z 691.81 2014-05-26T08:21:47Z 691.81 2014-05-26T08:22:09Z 691.33 2014-05-26T08:22:32Z 691.81 2014-05-26T08:22:55Z 692.77 2014-05-26T08:23:18Z 692.29 2014-05-26T08:23:39Z 692.29 2014-05-26T08:24:04Z 691.33 2014-05-26T08:24:29Z 691.81 2014-05-26T08:24:51Z 691.33 2014-05-26T08:25:13Z 692.29 2014-05-26T08:25:39Z 692.29 2014-05-26T08:26:08Z 691.33 2014-05-26T08:26:26Z 694.21 2014-05-26T08:26:41Z 695.65 2014-05-26T08:26:55Z 698.05 2014-05-26T08:27:12Z 699.02 2014-05-26T08:27:27Z 699.02 2014-05-26T08:27:41Z 698.05 2014-05-26T08:27:55Z 696.61 2014-05-26T08:28:08Z 696.13 2014-05-26T08:28:20Z 695.65 2014-05-26T08:28:34Z 694.21 2014-05-26T08:28:49Z 694.21 2014-05-26T08:29:01Z 694.21 2014-05-26T08:29:05Z 692.77 2014-05-26T08:29:17Z 690.36 2014-05-26T08:29:31Z 688.92 2014-05-26T08:29:46Z 687.48 2014-05-26T08:29:59Z 687.48 2014-05-26T08:30:11Z 687 2014-05-26T08:30:22Z 685.56 2014-05-26T08:30:35Z 684.12 2014-05-26T08:30:46Z 684.12 2014-05-26T08:30:53Z 684.6 2014-05-26T08:31:06Z 685.08 2014-05-26T08:31:21Z 684.6 2014-05-26T08:31:32Z 684.6 2014-05-26T08:31:43Z 686.04 2014-05-26T08:31:55Z 687.96 2014-05-26T08:32:08Z 688.92 2014-05-26T08:32:14Z 691.33 2014-05-26T08:32:27Z 694.21 2014-05-26T08:32:41Z 696.61 2014-05-26T08:32:55Z 699.02 2014-05-26T08:33:08Z 701.9 2014-05-26T08:33:20Z 704.3 2014-05-26T08:33:35Z 706.23 2014-05-26T08:33:50Z 708.63 2014-05-26T08:34:03Z 711.03 2014-05-26T08:34:19Z 713.44 2014-05-26T08:34:34Z 715.36 2014-05-26T08:34:48Z 715.36 2014-05-26T08:34:53Z 715.36 2014-05-26T08:35:07Z 718.24 2014-05-26T08:35:23Z 720.16 2014-05-26T08:35:36Z 723.05 2014-05-26T08:35:47Z 725.45 2014-05-26T08:36:01Z 726.41 2014-05-26T08:36:13Z 726.41 2014-05-26T08:36:14Z 726.89 2014-05-26T08:36:26Z 726.41 2014-05-26T08:36:42Z 726.89 2014-05-26T08:37:09Z 727.86 2014-05-26T08:37:22Z 727.86 2014-05-26T08:37:35Z 727.37 2014-05-26T08:37:50Z 726.89 2014-05-26T08:38:03Z 727.86 2014-05-26T08:38:24Z 727.37 2014-05-26T08:38:43Z 726.89 2014-05-26T08:39:08Z 729.3 2014-05-26T08:39:34Z 727.86 2014-05-26T08:39:57Z 727.86 2014-05-26T08:40:20Z 727.37 2014-05-26T08:40:47Z 728.34 2014-05-26T08:41:03Z 728.82 2014-05-26T08:41:31Z 728.82 2014-05-26T08:41:56Z 728.34 2014-05-26T08:42:18Z 728.82 2014-05-26T08:42:45Z 728.82 2014-05-26T08:43:07Z 728.34 2014-05-26T08:43:31Z 727.37 2014-05-26T08:43:59Z 728.34 2014-05-26T08:44:18Z 728.34 2014-05-26T08:44:42Z 728.82 2014-05-26T08:45:12Z 729.3 2014-05-26T08:45:36Z 728.82 2014-05-26T08:46:08Z 729.3 2014-05-26T08:46:35Z 729.3 2014-05-26T08:47:04Z 728.82 2014-05-26T08:47:27Z 729.78 2014-05-26T08:47:36Z 729.78 2014-05-26T08:48:07Z 729.3 2014-05-26T08:48:31Z 728.34 2014-05-26T08:48:58Z 729.78 2014-05-26T08:49:23Z 729.78 2014-05-26T08:49:46Z 729.78 2014-05-26T08:50:01Z 729.78 2014-05-26T08:50:25Z 729.78 2014-05-26T08:50:48Z 730.26 2014-05-26T08:51:12Z 730.74 2014-05-26T08:51:32Z 731.7 2014-05-26T08:51:49Z 731.7 2014-05-26T08:51:50Z 732.18 2014-05-26T08:52:03Z 733.14 2014-05-26T08:52:24Z 734.1 2014-05-26T08:52:34Z 733.14 2014-05-26T08:52:46Z 733.14 2014-05-26T08:52:59Z 731.22 2014-05-26T08:53:10Z 730.74 2014-05-26T08:53:17Z 731.22 2014-05-26T08:53:33Z 731.7 2014-05-26T08:53:49Z 729.78 2014-05-26T08:54:04Z 729.78 2014-05-26T08:54:25Z 730.74 2014-05-26T08:54:42Z 731.22 2014-05-26T08:54:58Z 730.74 2014-05-26T08:55:16Z 732.18 2014-05-26T08:55:39Z 730.74 2014-05-26T08:55:41Z 732.18 2014-05-26T08:55:44Z 730.26 2014-05-26T08:55:55Z 731.7 2014-05-26T08:56:09Z 731.22 2014-05-26T08:56:23Z 733.14 2014-05-26T08:56:36Z 733.62 2014-05-26T08:56:37Z 736.51 2014-05-26T08:56:44Z 736.99 2014-05-26T08:56:45Z 739.87 2014-05-26T08:56:58Z 739.87 2014-05-26T08:56:59Z 741.31 2014-05-26T08:57:17Z 741.31 2014-05-26T08:57:31Z 741.31 2014-05-26T08:57:49Z 742.28 2014-05-26T08:58:08Z 741.31 2014-05-26T08:58:26Z 742.28 2014-05-26T08:58:46Z 742.76 2014-05-26T08:59:13Z 744.2 2014-05-26T08:59:35Z 742.28 2014-05-26T08:59:39Z 743.72 2014-05-26T08:59:45Z 746.12 2014-05-26T09:00:01Z 747.56 2014-05-26T09:00:24Z 747.08 2014-05-26T09:00:44Z 746.12 2014-05-26T09:01:06Z 746.6 2014-05-26T09:01:31Z 746.6 2014-05-26T09:01:56Z 746.6 2014-05-26T09:02:15Z 747.56 2014-05-26T09:02:20Z 746.12 2014-05-26T09:02:45Z 746.6 2014-05-26T09:03:07Z 745.16 2014-05-26T09:08:42Z 744.68 2014-05-26T09:08:49Z 745.64 2014-05-26T09:08:52Z 742.28 2014-05-26T09:09:01Z 740.83 2014-05-26T09:09:11Z 740.35 2014-05-26T09:09:20Z 739.39 2014-05-26T09:09:36Z 740.35 2014-05-26T09:09:49Z 738.43 2014-05-26T09:10:05Z 739.39 2014-05-26T09:10:28Z 739.39 2014-05-26T09:10:42Z 738.91 2014-05-26T09:10:44Z 739.39 2014-05-26T09:10:59Z 738.43 2014-05-26T09:11:29Z 738.43 2014-05-26T09:11:59Z 738.91 2014-05-26T09:12:27Z 739.39 2014-05-26T09:12:57Z 739.39 2014-05-26T09:13:18Z 740.83 2014-05-26T09:13:41Z 740.35 2014-05-26T09:14:08Z 740.35 2014-05-26T09:14:33Z 741.79 2014-05-26T09:14:56Z 740.83 2014-05-26T09:15:18Z 741.79 2014-05-26T09:15:28Z 741.31 2014-05-26T09:15:39Z 741.31 2014-05-26T09:16:01Z 742.28 2014-05-26T09:16:17Z 742.28 2014-05-26T09:16:51Z 743.72 2014-05-26T09:17:02Z 741.31 2014-05-26T09:17:28Z 740.83 2014-05-26T09:17:40Z 739.87 2014-05-26T09:18:01Z 739.87 2014-05-26T09:18:07Z 741.31 2014-05-26T09:18:18Z 740.35 2014-05-26T09:18:39Z 740.35 2014-05-26T09:19:01Z 739.87 2014-05-26T09:19:04Z 738.91 2014-05-26T09:19:11Z 736.51 2014-05-26T09:19:21Z 736.51 2014-05-26T09:19:35Z 736.99 2014-05-26T09:19:50Z 736.51 2014-05-26T09:20:06Z 736.51 2014-05-26T09:20:24Z 735.55 2014-05-26T09:20:26Z 736.99 2014-05-26T09:20:51Z 736.03 2014-05-26T09:21:10Z 736.03 2014-05-26T09:21:29Z 736.99 2014-05-26T09:21:58Z 736.03 2014-05-26T09:22:17Z 736.51 2014-05-26T09:22:37Z 735.55 2014-05-26T09:22:56Z 736.03 2014-05-26T09:23:03Z 735.55 2014-05-26T09:23:17Z 736.03 2014-05-26T09:23:29Z 736.51 2014-05-26T09:23:51Z 736.99 2014-05-26T09:24:04Z 736.99 2014-05-26T09:24:16Z 736.51 2014-05-26T09:24:40Z 736.99 2014-05-26T09:24:54Z 735.55 2014-05-26T09:25:10Z 736.51 2014-05-26T09:25:28Z 737.47 2014-05-26T09:25:45Z 736.03 2014-05-26T09:26:08Z 737.47 2014-05-26T09:26:23Z 736.99 2014-05-26T09:26:43Z 736.03 2014-05-26T09:27:10Z 736.51 2014-05-26T09:27:29Z 736.03 2014-05-26T09:27:52Z 736.03 2014-05-26T09:28:13Z 736.51 2014-05-26T09:28:42Z 736.51 2014-05-26T09:29:05Z 736.51 2014-05-26T09:29:07Z 736.51 2014-05-26T09:29:21Z 736.51 2014-05-26T09:29:44Z 737.95 2014-05-26T09:30:04Z 736.03 2014-05-26T09:30:31Z 736.51 2014-05-26T09:30:53Z 736.99 2014-05-26T09:30:54Z 734.58 2014-05-26T09:31:05Z 735.07 2014-05-26T09:31:09Z 734.1 2014-05-26T09:31:13Z 735.07 2014-05-26T09:31:26Z 734.58 2014-05-26T09:31:41Z 733.62 2014-05-26T09:32:00Z 733.14 2014-05-26T09:32:18Z 734.58 2014-05-26T09:32:41Z 734.58 2014-05-26T09:33:01Z 736.03 2014-05-26T09:33:18Z 735.07 2014-05-26T09:33:30Z 735.55 2014-05-26T09:33:38Z 734.58 2014-05-26T09:33:52Z 735.55 2014-05-26T09:33:56Z 734.58 2014-05-26T09:33:59Z 735.55 2014-05-26T09:34:14Z 734.58 2014-05-26T09:34:25Z 733.14 2014-05-26T09:34:39Z 731.7 2014-05-26T09:34:54Z 730.26 2014-05-26T09:35:07Z 730.74 2014-05-26T09:35:17Z 729.78 2014-05-26T09:35:27Z 729.78 2014-05-26T09:35:31Z 730.74 2014-05-26T09:35:34Z 728.34 2014-05-26T09:35:48Z 727.86 2014-05-26T09:35:52Z 724.97 2014-05-26T09:36:07Z 723.05 2014-05-26T09:36:17Z 720.65 2014-05-26T09:36:27Z 720.16 2014-05-26T09:36:30Z 719.68 2014-05-26T09:36:35Z 718.72 2014-05-26T09:36:48Z 720.16 2014-05-26T09:37:07Z 720.16 2014-05-26T09:37:24Z 718.24 2014-05-26T09:37:35Z 716.8 2014-05-26T09:37:49Z 714.88 2014-05-26T09:38:05Z 713.44 2014-05-26T09:38:11Z 711.51 2014-05-26T09:38:22Z 710.07 2014-05-26T09:38:36Z 709.11 2014-05-26T09:38:46Z 706.23 2014-05-26T09:38:58Z 704.78 2014-05-26T09:39:08Z 702.86 2014-05-26T09:39:20Z 701.42 2014-05-26T09:39:33Z 698.53 2014-05-26T09:39:45Z 698.53 2014-05-26T09:39:46Z 695.65 2014-05-26T09:39:58Z 694.69 2014-05-26T09:40:02Z 693.25 2014-05-26T09:40:13Z 692.77 2014-05-26T09:40:16Z 691.33 2014-05-26T09:40:28Z 688.92 2014-05-26T09:40:42Z 687.96 2014-05-26T09:40:48Z 687.48 2014-05-26T09:41:02Z 687 2014-05-26T09:41:14Z 687.48 2014-05-26T09:41:27Z 687 2014-05-26T09:41:29Z 686.52 2014-05-26T09:41:37Z 687 2014-05-26T09:41:45Z 688.44 2014-05-26T09:41:58Z 689.88 2014-05-26T09:42:11Z 689.88 2014-05-26T09:42:12Z 691.33 2014-05-26T09:42:22Z 692.29 2014-05-26T09:42:25Z 690.84 2014-05-26T09:42:36Z 692.77 2014-05-26T09:42:46Z 694.21 2014-05-26T09:42:49Z 693.73 2014-05-26T09:42:58Z 695.65 2014-05-26T09:43:08Z 696.61 2014-05-26T09:43:13Z 696.61 2014-05-26T09:43:26Z 698.53 2014-05-26T09:43:37Z 699.98 2014-05-26T09:43:46Z 700.46 2014-05-26T09:43:53Z 701.42 2014-05-26T09:44:06Z 701.42 2014-05-26T09:44:20Z 698.53 2014-05-26T09:44:33Z 697.57 2014-05-26T09:44:47Z 694.69 2014-05-26T09:44:59Z 694.21 2014-05-26T09:45:14Z 694.69 2014-05-26T09:45:35Z 695.65 2014-05-26T09:45:58Z 693.73 2014-05-26T09:46:24Z 694.69 2014-05-26T09:46:45Z 694.69 2014-05-26T09:47:07Z 693.73 2014-05-26T09:47:22Z 692.77 2014-05-26T09:47:36Z 692.77 2014-05-26T09:47:46Z 692.77 2014-05-26T09:47:49Z 691.33 2014-05-26T09:48:03Z 690.84 2014-05-26T09:48:16Z 690.36 2014-05-26T09:48:39Z 689.88 2014-05-26T09:48:54Z 690.36 2014-05-26T09:49:08Z 691.33 2014-05-26T09:49:20Z 690.84 2014-05-26T09:49:24Z 691.33 2014-05-26T09:49:26Z 690.84 2014-05-26T09:49:44Z 690.84 2014-05-26T09:50:07Z 690.84 2014-05-26T09:50:24Z 690.84 2014-05-26T09:50:39Z 691.33 2014-05-26T09:50:45Z 690.84 2014-05-26T09:50:56Z 690.84 2014-05-26T09:51:08Z 690.84 2014-05-26T09:51:22Z 691.33 2014-05-26T09:51:43Z 691.33 2014-05-26T09:52:00Z 691.33 2014-05-26T09:52:23Z 691.33 2014-05-26T09:52:39Z 691.33 2014-05-26T09:53:02Z 691.33 2014-05-26T09:53:23Z 690.36 2014-05-26T09:53:34Z 689.88 2014-05-26T09:53:52Z 690.84 2014-05-26T09:54:12Z 692.29 2014-05-26T09:54:23Z 692.77 2014-05-26T09:54:41Z 691.81 2014-05-26T09:54:56Z 692.29 2014-05-26T09:55:19Z 691.81 2014-05-26T09:55:33Z 692.29 2014-05-26T09:55:45Z 692.77 2014-05-26T09:55:58Z 692.29 2014-05-26T09:56:19Z 693.73 2014-05-26T09:56:42Z 692.77 2014-05-26T09:57:08Z 692.29 2014-05-26T09:57:40Z 692.77 2014-05-26T09:58:01Z 692.77 2014-05-26T09:58:17Z 693.73 2014-05-26T09:58:33Z 693.73 2014-05-26T09:58:51Z 693.25 2014-05-26T09:59:10Z 694.21 2014-05-26T09:59:29Z 694.21 2014-05-26T09:59:51Z 693.73 2014-05-26T10:00:11Z 694.21 2014-05-26T10:00:39Z 694.69 2014-05-26T10:00:58Z 693.25 2014-05-26T10:01:24Z 693.73 2014-05-26T10:01:48Z 693.73 2014-05-26T10:02:17Z 694.21 2014-05-26T10:02:39Z 694.21 2014-05-26T10:03:02Z 693.73 2014-05-26T10:03:32Z 693.73 2014-05-26T10:03:56Z 694.21 2014-05-26T10:04:22Z 694.69 2014-05-26T10:04:48Z 693.73 2014-05-26T10:05:14Z 694.21 2014-05-26T10:05:38Z 694.21 2014-05-26T10:06:05Z 694.21 2014-05-26T10:06:33Z 694.69 2014-05-26T10:06:57Z 694.21 2014-05-26T10:07:19Z 693.73 2014-05-26T10:07:32Z 694.21 2014-05-26T10:07:52Z 692.77 2014-05-26T10:08:16Z 693.25 2014-05-26T10:08:30Z 692.29 2014-05-26T10:08:46Z 692.29 2014-05-26T10:08:52Z 689.88 2014-05-26T10:09:01Z 689.4 2014-05-26T10:09:04Z 687 2014-05-26T10:09:19Z 683.63 2014-05-26T10:09:35Z 681.71 2014-05-26T10:09:51Z 680.27 2014-05-26T10:10:05Z 678.83 2014-05-26T10:10:20Z 677.39 2014-05-26T10:10:26Z 677.87 2014-05-26T10:10:30Z 676.91 2014-05-26T10:10:34Z 676.42 2014-05-26T10:10:37Z 674.5 2014-05-26T10:10:53Z 671.62 2014-05-26T10:11:07Z 671.14 2014-05-26T10:11:10Z 669.7 2014-05-26T10:11:19Z 668.25 2014-05-26T10:11:33Z 666.33 2014-05-26T10:11:49Z 665.37 2014-05-26T10:11:53Z 664.89 2014-05-26T10:11:56Z 663.45 2014-05-26T10:12:11Z 660.56 2014-05-26T10:12:22Z 658.16 2014-05-26T10:12:38Z 657.68 2014-05-26T10:12:40Z 654.31 2014-05-26T10:12:50Z 654.31 2014-05-26T10:12:51Z 653.35 2014-05-26T10:13:04Z 649.99 2014-05-26T10:13:17Z 649.51 2014-05-26T10:13:29Z 646.14 2014-05-26T10:13:40Z 643.26 2014-05-26T10:13:56Z 640.86 2014-05-26T10:14:10Z 639.89 2014-05-26T10:14:21Z 639.41 2014-05-26T10:14:37Z 638.93 2014-05-26T10:14:44Z 634.61 2014-05-26T10:14:54Z 633.65 2014-05-26T10:15:07Z 629.8 2014-05-26T10:15:18Z 629.8 2014-05-26T10:15:19Z 626.92 2014-05-26T10:15:34Z 623.55 2014-05-26T10:15:44Z 622.59 2014-05-26T10:15:50Z 621.63 2014-05-26T10:15:53Z 621.15 2014-05-26T10:16:08Z 618.75 2014-05-26T10:16:22Z 615.38 2014-05-26T10:16:37Z 612.5 2014-05-26T10:16:53Z 609.61 2014-05-26T10:17:06Z 607.69 2014-05-26T10:17:21Z 605.29 2014-05-26T10:17:31Z 604.81 2014-05-26T10:17:33Z 603.85 2014-05-26T10:17:36Z 603.36 2014-05-26T10:17:48Z 602.88 2014-05-26T10:18:09Z 603.36 2014-05-26T10:18:32Z 602.4 2014-05-26T10:18:55Z 602.88 2014-05-26T10:19:06Z 601.92 2014-05-26T10:19:14Z 598.56 2014-05-26T10:19:28Z 595.67 2014-05-26T10:19:41Z 593.27 2014-05-26T10:19:56Z 591.83 2014-05-26T10:20:05Z 589.43 2014-05-26T10:20:21Z 585.58 2014-05-26T10:20:37Z 583.66 2014-05-26T10:20:53Z 582.7 2014-05-26T10:20:57Z 579.33 2014-05-26T10:21:10Z 579.33 2014-05-26T10:21:11Z 575.97 2014-05-26T10:21:27Z 573.56 2014-05-26T10:21:44Z 571.64 2014-05-26T10:21:59Z 570.2 2014-05-26T10:22:05Z 566.35 2014-05-26T10:22:21Z 564.91 2014-05-26T10:22:35Z 561.55 2014-05-26T10:22:49Z 558.66 2014-05-26T10:23:01Z 555.78 2014-05-26T10:23:13Z 552.41 2014-05-26T10:23:29Z 550.97 2014-05-26T10:23:36Z 550.01 2014-05-26T10:23:39Z 549.05 2014-05-26T10:23:55Z 546.65 2014-05-26T10:24:11Z 546.17 2014-05-26T10:24:27Z 546.17 2014-05-26T10:24:28Z 547.13 2014-05-26T10:24:35Z 546.17 2014-05-26T10:24:39Z 545.2 2014-05-26T10:24:56Z 545.2 2014-05-26T10:25:10Z 542.8 2014-05-26T10:25:25Z 540.4 2014-05-26T10:25:40Z 538.48 2014-05-26T10:25:55Z 536.07 2014-05-26T10:26:13Z 536.55 2014-05-26T10:26:27Z 534.63 2014-05-26T10:26:40Z 534.15 2014-05-26T10:26:54Z 532.71 2014-05-26T10:27:08Z 533.67 2014-05-26T10:27:22Z 533.67 2014-05-26T10:27:35Z 535.11 2014-05-26T10:27:48Z 537.03 2014-05-26T10:28:02Z 538.96 2014-05-26T10:28:15Z 541.36 2014-05-26T10:28:30Z 541.84 2014-05-26T10:28:43Z 542.32 2014-05-26T10:28:46Z 545.2 2014-05-26T10:29:01Z 545.69 2014-05-26T10:29:02Z 547.13 2014-05-26T10:29:06Z 546.17 2014-05-26T10:29:11Z 546.65 2014-05-26T10:29:13Z 548.57 2014-05-26T10:29:28Z 548.09 2014-05-26T10:29:44Z 550.49 2014-05-26T10:29:56Z 550.49 2014-05-26T10:29:58Z 551.93 2014-05-26T10:30:07Z 554.34 2014-05-26T10:30:21Z 556.74 2014-05-26T10:30:36Z 558.18 2014-05-26T10:30:49Z 558.18 2014-05-26T10:31:03Z 559.62 2014-05-26T10:31:16Z 561.55 2014-05-26T10:31:19Z 561.55 2014-05-26T10:31:25Z 563.95 2014-05-26T10:31:39Z 563.95 2014-05-26T10:31:42Z 565.87 2014-05-26T10:31:54Z 567.32 2014-05-26T10:32:09Z 566.83 2014-05-26T10:32:14Z 567.8 2014-05-26T10:32:17Z 569.24 2014-05-26T10:32:30Z 568.76 2014-05-26T10:32:44Z 568.76 2014-05-26T10:32:47Z 569.24 2014-05-26T10:33:01Z 568.76 2014-05-26T10:33:14Z 568.76 2014-05-26T10:33:17Z 569.72 2014-05-26T10:33:29Z 570.2 2014-05-26T10:33:43Z 570.2 2014-05-26T10:33:58Z 568.28 2014-05-26T10:34:13Z 566.35 2014-05-26T10:34:24Z 564.43 2014-05-26T10:34:37Z 563.95 2014-05-26T10:34:40Z 562.99 2014-05-26T10:34:44Z 562.51 2014-05-26T10:34:59Z 562.51 2014-05-26T10:35:06Z 562.99 2014-05-26T10:35:08Z 562.03 2014-05-26T10:35:21Z 562.51 2014-05-26T10:35:30Z 563.95 2014-05-26T10:35:46Z 563.47 2014-05-26T10:35:59Z 562.51 2014-05-26T10:36:14Z 562.03 2014-05-26T10:36:22Z 561.55 2014-05-26T10:36:26Z 561.55 2014-05-26T10:36:30Z 562.03 2014-05-26T10:36:43Z 562.51 2014-05-26T10:36:45Z 562.99 2014-05-26T10:36:51Z 562.99 2014-05-26T10:36:54Z 564.43 2014-05-26T10:37:07Z 564.43 2014-05-26T10:37:10Z 563.95 2014-05-26T10:37:13Z 564.43 2014-05-26T10:37:27Z 565.39 2014-05-26T10:37:41Z 565.39 2014-05-26T10:37:43Z 565.87 2014-05-26T10:37:56Z 565.39 2014-05-26T10:38:04Z 563.47 2014-05-26T10:38:20Z 563.95 2014-05-26T10:38:22Z 565.39 2014-05-26T10:38:34Z 565.39 2014-05-26T10:38:36Z 565.87 2014-05-26T10:38:40Z 566.35 2014-05-26T10:38:45Z 566.83 2014-05-26T10:38:48Z 567.8 2014-05-26T10:38:56Z 568.76 2014-05-26T10:39:11Z 569.24 2014-05-26T10:39:18Z 569.72 2014-05-26T10:39:24Z 569.24 2014-05-26T10:39:27Z 569.24 2014-05-26T10:39:31Z 569.72 2014-05-26T10:39:33Z 570.2 2014-05-26T10:39:39Z 570.2 2014-05-26T10:39:45Z 570.2 2014-05-26T10:39:49Z 570.2 2014-05-26T10:39:53Z 570.68 2014-05-26T10:40:05Z 571.16 2014-05-26T10:40:11Z 571.64 2014-05-26T10:40:25Z 572.12 2014-05-26T10:40:39Z 570.68 2014-05-26T10:40:54Z 573.08 2014-05-26T10:41:07Z 573.08 2014-05-26T10:41:11Z 573.56 2014-05-26T10:41:24Z 573.08 2014-05-26T10:41:36Z 573.56 2014-05-26T10:41:50Z 574.53 2014-05-26T10:42:00Z 574.04 2014-05-26T10:42:09Z 573.08 2014-05-26T10:42:14Z 573.08 2014-05-26T10:42:18Z 573.08 2014-05-26T10:42:20Z 573.56 2014-05-26T10:42:27Z 574.53 2014-05-26T10:42:41Z 574.53 2014-05-26T10:42:47Z 575.01 2014-05-26T10:42:49Z 575.01 2014-05-26T10:42:53Z 575.49 2014-05-26T10:42:57Z 576.45 2014-05-26T10:43:03Z 576.93 2014-05-26T10:43:07Z 575.97 2014-05-26T10:43:20Z 577.41 2014-05-26T10:43:26Z 576.45 2014-05-26T10:43:30Z 577.89 2014-05-26T10:43:44Z 578.37 2014-05-26T10:43:57Z 579.81 2014-05-26T10:44:13Z 580.29 2014-05-26T10:44:26Z 582.22 2014-05-26T10:44:38Z 582.22 2014-05-26T10:44:41Z 582.22 2014-05-26T10:44:44Z 583.66 2014-05-26T10:44:57Z 583.66 2014-05-26T10:45:00Z 584.14 2014-05-26T10:45:05Z 585.1 2014-05-26T10:45:07Z 584.14 2014-05-26T10:45:14Z 586.06 2014-05-26T10:45:20Z 586.06 2014-05-26T10:45:23Z 587.98 2014-05-26T10:45:31Z 587.98 2014-05-26T10:45:36Z 588.46 2014-05-26T10:45:50Z 588.46 2014-05-26T10:46:04Z 588.46 2014-05-26T10:46:27Z 587.98 2014-05-26T10:46:46Z 588.46 2014-05-26T10:47:09Z 588.95 2014-05-26T10:47:41Z 587.98 2014-05-26T10:48:06Z 588.46 2014-05-26T10:48:21Z 588.95 2014-05-26T10:48:37Z 588.46 2014-05-26T10:48:58Z 587.98 2014-05-26T10:49:31Z 588.46 2014-05-26T10:50:00Z 587.02 2014-05-26T10:50:17Z 587.02 2014-05-26T10:50:30Z 588.46 2014-05-26T10:50:41Z 588.46 2014-05-26T10:50:54Z 588.95 2014-05-26T10:51:05Z 588.46 2014-05-26T10:51:17Z 588.95 2014-05-26T10:51:36Z 588.46 2014-05-26T10:51:43Z 588.46 2014-05-26T10:51:55Z 588.46 2014-05-26T10:52:00Z 588.46 2014-05-26T10:52:02Z 588.95 2014-05-26T10:52:06Z 588.46 2014-05-26T10:52:08Z 587.98 2014-05-26T10:52:11Z 588.46 2014-05-26T10:52:16Z 588.95 2014-05-26T10:52:24Z 587.98 2014-05-26T10:52:35Z 588.46 2014-05-26T10:52:37Z 588.46 2014-05-26T10:52:45Z 588.46 2014-05-26T10:52:53Z 589.43 2014-05-26T10:53:02Z 589.43 2014-05-26T10:53:06Z 588.46 2014-05-26T10:53:16Z 588.95 2014-05-26T10:53:20Z 589.43 2014-05-26T10:53:27Z 589.43 2014-05-26T10:53:32Z 589.91 2014-05-26T10:53:46Z 589.43 2014-05-26T10:53:50Z 589.43 2014-05-26T10:54:07Z 588.95 2014-05-26T10:54:11Z 588.46 2014-05-26T10:54:24Z 588.46 2014-05-26T10:54:26Z 588.46 2014-05-26T10:54:29Z 587.02 2014-05-26T10:54:39Z 587.5 2014-05-26T10:54:51Z 586.54 2014-05-26T10:54:54Z 586.06 2014-05-26T10:54:56Z 585.58 2014-05-26T10:55:01Z 585.1 2014-05-26T10:55:08Z 585.1 2014-05-26T10:55:11Z 584.14 2014-05-26T10:55:18Z 583.18 2014-05-26T10:55:23Z 582.7 2014-05-26T10:55:31Z 582.22 2014-05-26T10:55:34Z 582.22 2014-05-26T10:55:47Z 580.77 2014-05-26T10:55:59Z 580.29 2014-05-26T10:56:03Z 578.37 2014-05-26T10:56:16Z 577.89 2014-05-26T10:56:29Z 577.41 2014-05-26T10:56:41Z 576.93 2014-05-26T10:56:53Z 576.93 2014-05-26T10:56:55Z 576.93 2014-05-26T10:57:08Z 578.37 2014-05-26T10:57:23Z 577.89 2014-05-26T10:57:25Z 576.93 2014-05-26T10:57:30Z 576.93 2014-05-26T10:57:34Z 576.45 2014-05-26T10:57:39Z 576.45 2014-05-26T10:57:43Z 577.89 2014-05-26T10:57:52Z 577.89 2014-05-26T10:57:56Z 577.89 2014-05-26T10:58:07Z 578.85 2014-05-26T10:58:21Z 580.29 2014-05-26T10:58:24Z 577.89 2014-05-26T10:58:31Z 577.41 2014-05-26T10:58:41Z 577.41 2014-05-26T10:58:46Z 575.49 2014-05-26T10:59:00Z 575.49 2014-05-26T10:59:13Z 574.04 2014-05-26T10:59:25Z 574.53 2014-05-26T10:59:36Z 574.53 2014-05-26T10:59:40Z 574.53 2014-05-26T10:59:43Z 575.01 2014-05-26T10:59:49Z 575.01 2014-05-26T11:00:02Z 575.01 2014-05-26T11:00:03Z 575.49 2014-05-26T11:00:07Z 575.49 2014-05-26T11:00:17Z 575.01 2014-05-26T11:00:22Z 575.49 2014-05-26T11:00:32Z 574.04 2014-05-26T11:00:43Z 574.04 2014-05-26T11:00:44Z 574.04 2014-05-26T11:00:47Z 574.04 2014-05-26T11:00:51Z 574.04 2014-05-26T11:00:54Z 574.53 2014-05-26T11:00:57Z 574.53 2014-05-26T11:01:00Z 574.53 2014-05-26T11:01:03Z 574.53 2014-05-26T11:01:06Z 575.49 2014-05-26T11:01:17Z 575.49 2014-05-26T11:01:19Z 575.49 2014-05-26T11:01:23Z 575.49 2014-05-26T11:01:28Z 575.49 2014-05-26T11:01:31Z 575.97 2014-05-26T11:01:38Z 575.97 2014-05-26T11:01:40Z 575.97 2014-05-26T11:01:46Z 575.97 2014-05-26T11:01:54Z 576.45 2014-05-26T11:02:03Z 577.41 2014-05-26T11:02:13Z 577.41 2014-05-26T11:02:15Z 577.89 2014-05-26T11:02:18Z 577.89 2014-05-26T11:02:22Z 578.85 2014-05-26T11:02:31Z 578.85 2014-05-26T11:02:35Z 579.33 2014-05-26T11:02:44Z 579.33 2014-05-26T11:02:46Z 579.81 2014-05-26T11:02:50Z 580.29 2014-05-26T11:02:57Z 580.29 2014-05-26T11:03:02Z 580.29 2014-05-26T11:03:06Z 580.77 2014-05-26T11:03:12Z 581.25 2014-05-26T11:03:23Z 581.25 2014-05-26T11:03:26Z 581.73 2014-05-26T11:03:29Z 582.22 2014-05-26T11:03:40Z 582.7 2014-05-26T11:03:53Z 582.7 2014-05-26T11:03:57Z 583.66 2014-05-26T11:04:09Z 585.1 2014-05-26T11:04:17Z 585.58 2014-05-26T11:04:23Z 586.06 2014-05-26T11:04:25Z 587.5 2014-05-26T11:04:39Z 588.46 2014-05-26T11:04:47Z 589.43 2014-05-26T11:04:58Z 588.95 2014-05-26T11:05:08Z 588.95 2014-05-26T11:05:21Z 588.46 2014-05-26T11:05:25Z 588.95 2014-05-26T11:05:28Z 589.43 2014-05-26T11:05:36Z 590.39 2014-05-26T11:05:53Z 591.35 2014-05-26T11:06:02Z 591.35 2014-05-26T11:06:04Z 591.83 2014-05-26T11:06:19Z 591.35 2014-05-26T11:06:29Z 592.79 2014-05-26T11:06:44Z 592.31 2014-05-26T11:06:47Z 591.83 2014-05-26T11:07:01Z 591.83 2014-05-26T11:07:21Z 591.83 2014-05-26T11:07:24Z 591.35 2014-05-26T11:07:38Z 590.87 2014-05-26T11:07:49Z 590.39 2014-05-26T11:08:12Z 590.39 2014-05-26T11:08:30Z 589.91 2014-05-26T11:09:01Z 589.91 2014-05-26T11:09:25Z 589.91 2014-05-26T11:09:29Z 590.39 2014-05-26T11:09:33Z 590.39 2014-05-26T11:09:37Z 590.87 2014-05-26T11:09:43Z 590.39 2014-05-26T11:09:46Z 590.39 2014-05-26T11:09:50Z 590.87 2014-05-26T11:09:55Z 590.87 2014-05-26T11:10:10Z 590.39 2014-05-26T11:10:15Z 589.91 2014-05-26T11:10:21Z 589.91 2014-05-26T11:10:34Z 588.46 2014-05-26T11:10:43Z 587.5 2014-05-26T11:10:56Z 586.06 2014-05-26T11:11:08Z 585.1 2014-05-26T11:11:21Z 584.62 2014-05-26T11:11:28Z 584.62 2014-05-26T11:11:35Z 584.62 2014-05-26T11:11:37Z 584.14 2014-05-26T11:11:45Z 584.14 2014-05-26T11:11:47Z 583.66 2014-05-26T11:11:54Z 582.7 2014-05-26T11:12:10Z 582.7 2014-05-26T11:12:16Z 582.22 2014-05-26T11:12:32Z 581.73 2014-05-26T11:12:39Z 580.29 2014-05-26T11:12:53Z 579.33 2014-05-26T11:13:06Z 579.33 2014-05-26T11:13:07Z 579.33 2014-05-26T11:13:10Z 579.33 2014-05-26T11:13:15Z 579.33 2014-05-26T11:13:21Z 579.33 2014-05-26T11:13:24Z 578.85 2014-05-26T11:13:38Z 578.85 2014-05-26T11:13:53Z 577.89 2014-05-26T11:14:07Z 577.41 2014-05-26T11:14:19Z 576.93 2014-05-26T11:14:32Z 577.41 2014-05-26T11:14:58Z 576.93 2014-05-26T11:15:15Z 576.93 2014-05-26T11:15:26Z 575.97 2014-05-26T11:15:37Z 575.01 2014-05-26T11:15:48Z 574.53 2014-05-26T11:15:50Z 574.04 2014-05-26T11:16:01Z 573.56 2014-05-26T11:16:10Z 572.12 2014-05-26T11:16:24Z 571.64 2014-05-26T11:16:38Z 570.2 2014-05-26T11:16:51Z 570.2 2014-05-26T11:17:04Z 571.16 2014-05-26T11:17:13Z 571.16 2014-05-26T11:17:28Z 571.16 2014-05-26T11:17:42Z 571.64 2014-05-26T11:17:54Z 571.64 2014-05-26T11:18:03Z 572.6 2014-05-26T11:18:15Z 573.08 2014-05-26T11:18:27Z 574.04 2014-05-26T11:18:42Z 575.49 2014-05-26T11:18:57Z 575.97 2014-05-26T11:19:10Z 576.93 2014-05-26T11:19:24Z 578.37 2014-05-26T11:19:36Z 579.33 2014-05-26T11:19:39Z 579.33 2014-05-26T11:19:53Z 581.73 2014-05-26T11:20:07Z 581.25 2014-05-26T11:20:10Z 581.73 2014-05-26T11:20:13Z 582.7 2014-05-26T11:20:25Z 582.7 2014-05-26T11:20:37Z 581.73 2014-05-26T11:20:52Z 582.7 2014-05-26T11:21:13Z 582.7 2014-05-26T11:21:30Z 584.14 2014-05-26T11:21:44Z 584.14 2014-05-26T11:21:56Z 584.14 2014-05-26T11:22:12Z 584.62 2014-05-26T11:22:28Z 584.62 2014-05-26T11:22:46Z 584.14 2014-05-26T11:23:02Z 583.18 2014-05-26T11:23:16Z 584.14 2014-05-26T11:23:30Z 584.62 2014-05-26T11:23:31Z 587.98 2014-05-26T11:23:43Z 588.46 2014-05-26T11:23:58Z 589.43 2014-05-26T11:24:10Z 589.91 2014-05-26T11:24:22Z 590.39 2014-05-26T11:24:33Z 589.43 2014-05-26T11:24:48Z 589.43 2014-05-26T11:25:00Z 589.43 2014-05-26T11:25:26Z 589.43 2014-05-26T11:25:52Z 589.91 2014-05-26T11:26:20Z 589.43 2014-05-26T11:26:52Z 589.91 2014-05-26T11:27:23Z 590.39 2014-05-26T11:27:56Z 590.39 2014-05-26T11:28:25Z 589.91 2014-05-26T11:28:57Z 589.43 2014-05-26T11:29:24Z 590.39 2014-05-26T11:29:55Z 590.39 2014-05-26T11:30:25Z 589.91 2014-05-26T11:30:57Z 589.91 2014-05-26T11:31:26Z 588.95 2014-05-26T11:31:53Z 589.91 2014-05-26T11:32:24Z 589.91 2014-05-26T11:32:56Z 589.91 2014-05-26T11:33:18Z 589.43 2014-05-26T11:33:45Z 589.91 2014-05-26T11:34:10Z 589.91 2014-05-26T11:34:41Z 589.43 2014-05-26T11:35:07Z 589.43 2014-05-26T11:35:39Z 589.43 2014-05-26T11:36:10Z 589.43 2014-05-26T11:36:37Z 588.95 2014-05-26T11:37:07Z 588.95 2014-05-26T11:37:34Z 589.91 2014-05-26T11:38:01Z 590.39 2014-05-26T11:38:29Z 589.43 2014-05-26T11:38:58Z 589.91 2014-05-26T11:39:28Z 589.43 2014-05-26T11:39:57Z 589.91 2014-05-26T11:40:24Z 589.91 2014-05-26T11:40:51Z 589.91 2014-05-26T11:41:16Z 589.91 2014-05-26T11:41:43Z 590.39 2014-05-26T11:42:08Z 590.39 2014-05-26T11:42:34Z 590.39 2014-05-26T11:43:00Z 590.39 2014-05-26T11:43:25Z 590.87 2014-05-26T11:43:53Z 590.87 2014-05-26T11:44:22Z 590.39 2014-05-26T11:44:49Z 590.87 2014-05-26T11:45:16Z 591.35 2014-05-26T11:45:40Z 591.35 2014-05-26T11:46:04Z 591.35 2014-05-26T11:46:32Z 591.35 2014-05-26T11:46:58Z 590.39 2014-05-26T11:47:23Z 590.39 2014-05-26T11:47:50Z 590.87 2014-05-26T11:48:14Z 590.87 2014-05-26T11:48:38Z 591.35 2014-05-26T11:49:05Z 590.39 2014-05-26T11:49:31Z 590.87 2014-05-26T11:49:58Z 590.39 2014-05-26T11:50:24Z 590.39 2014-05-26T11:50:53Z 589.91 2014-05-26T11:51:22Z 589.43 2014-05-26T11:51:49Z 589.43 2014-05-26T11:52:17Z 589.43 2014-05-26T11:52:43Z 589.91 2014-05-26T11:53:09Z 589.43 2014-05-26T11:53:38Z 589.91 2014-05-26T11:54:06Z 589.91 2014-05-26T11:54:35Z 589.43 2014-05-26T11:55:00Z 589.91 2014-05-26T11:55:26Z 589.43 2014-05-26T11:55:52Z 588.46 2014-05-26T11:56:15Z 589.43 2014-05-26T11:56:41Z 588.95 2014-05-26T11:57:04Z 588.95 2014-05-26T11:57:28Z 588.46 2014-05-26T11:57:54Z 589.43 2014-05-26T11:58:20Z 588.95 2014-05-26T11:58:52Z 588.46 2014-05-26T11:59:13Z 588.46 2014-05-26T11:59:39Z 588.46 2014-05-26T12:00:04Z 587.98 2014-05-26T12:00:27Z 588.46 2014-05-26T12:00:50Z 588.46 2014-05-26T12:01:05Z 587.5 2014-05-26T12:01:31Z 588.95 2014-05-26T12:02:02Z 588.46 2014-05-26T12:02:32Z 586.54 2014-05-26T12:03:02Z 585.58 2014-05-26T12:03:34Z 586.06 2014-05-26T12:04:01Z 586.54 2014-05-26T12:04:25Z 586.54 2014-05-26T12:04:48Z 586.54 2014-05-26T12:05:18Z 587.5 2014-05-26T12:05:46Z 587.02 2014-05-26T12:06:17Z 587.5 2014-05-26T12:06:48Z 587.5 2014-05-26T12:07:22Z 586.54 2014-05-26T12:07:59Z 587.5 2014-05-26T12:08:34Z 587.5 2014-05-26T12:09:05Z 587.5 2014-05-26T12:09:31Z 587.5 2014-05-26T12:10:01Z 587.5 2014-05-26T12:10:29Z 587.5 2014-05-26T12:11:05Z 587.5 2014-05-26T12:11:37Z 587.02 2014-05-26T12:12:08Z 587.98 2014-05-26T12:12:38Z 587.5 2014-05-26T12:13:01Z 587.5 2014-05-26T12:13:30Z 587.02 2014-05-26T12:14:07Z 587.98 2014-05-26T12:14:41Z 587.5 2014-05-26T12:15:11Z 587.5 2014-05-26T12:15:46Z 587.5 2014-05-26T12:16:21Z 587.02 2014-05-26T12:16:51Z 587.5 2014-05-26T12:17:23Z 587.5 2014-05-26T12:17:58Z 587.02 2014-05-26T12:18:31Z 587.98 2014-05-26T12:19:03Z 587.5 2014-05-26T12:19:38Z 588.46 2014-05-26T12:20:13Z 588.46 2014-05-26T12:20:48Z 588.46 2014-05-26T12:21:23Z 588.95 2014-05-26T12:21:58Z 588.46 2014-05-26T12:22:30Z 588.46 2014-05-26T12:23:08Z 587.5 2014-05-26T12:23:45Z 587.98 2014-05-26T12:24:20Z 588.46 2014-05-26T12:24:56Z 587.98 2014-05-26T12:25:30Z 587.98 2014-05-26T12:26:04Z 588.46 2014-05-26T12:26:39Z 587.98 2014-05-26T12:27:13Z 587.5 2014-05-26T12:27:47Z 587.02 2014-05-26T12:28:23Z 587.5 2014-05-26T12:28:56Z 587.98 2014-05-26T12:29:33Z 587.98 2014-05-26T12:30:08Z 587.98 2014-05-26T12:30:39Z 587.02 2014-05-26T12:31:15Z 587.02 2014-05-26T12:31:47Z 585.58 2014-05-26T12:32:18Z 584.62 2014-05-26T12:32:54Z 583.18 2014-05-26T12:33:17Z 585.58 2014-05-26T12:33:49Z 586.06 2014-05-26T12:34:05Z 586.54 2014-05-26T12:34:27Z 585.58 2014-05-26T12:34:40Z 585.58 2014-05-26T12:35:03Z 584.14 2014-05-26T12:35:23Z 584.14 2014-05-26T12:35:44Z 584.62 2014-05-26T12:36:04Z 585.1 2014-05-26T12:36:17Z 583.66 2014-05-26T12:36:30Z 583.18 2014-05-26T12:36:45Z 583.66 2014-05-26T12:36:59Z 584.62 2014-05-26T12:37:14Z 587.02 2014-05-26T12:37:29Z 587.02 2014-05-26T12:37:44Z 587.98 2014-05-26T12:38:00Z 588.46 2014-05-26T12:38:14Z 591.83 2014-05-26T12:38:25Z 591.83 2014-05-26T12:38:41Z 593.27 2014-05-26T12:38:53Z 596.15 2014-05-26T12:39:09Z 597.12 2014-05-26T12:39:23Z 599.04 2014-05-26T12:39:36Z 600 2014-05-26T12:39:49Z 601.44 2014-05-26T12:39:52Z 601.44 2014-05-26T12:40:06Z 605.29 2014-05-26T12:40:15Z 603.85 2014-05-26T12:40:27Z 606.73 2014-05-26T12:40:36Z 608.17 2014-05-26T12:40:51Z 610.09 2014-05-26T12:41:03Z 611.54 2014-05-26T12:41:18Z 612.98 2014-05-26T12:41:33Z 614.9 2014-05-26T12:41:45Z 615.86 2014-05-26T12:41:58Z 618.26 2014-05-26T12:42:10Z 619.71 2014-05-26T12:42:19Z 620.19 2014-05-26T12:42:30Z 621.63 2014-05-26T12:42:45Z 623.55 2014-05-26T12:42:56Z 625.47 2014-05-26T12:43:07Z 626.44 2014-05-26T12:43:19Z 628.84 2014-05-26T12:43:33Z 629.8 2014-05-26T12:43:50Z 630.28 2014-05-26T12:43:54Z 630.76 2014-05-26T12:44:03Z 632.68 2014-05-26T12:44:17Z 634.13 2014-05-26T12:44:33Z 636.53 2014-05-26T12:44:48Z 638.45 2014-05-26T12:45:02Z 640.38 2014-05-26T12:45:15Z 642.78 2014-05-26T12:45:27Z 642.78 2014-05-26T12:45:38Z 644.7 2014-05-26T12:45:52Z 647.59 2014-05-26T12:46:06Z 649.03 2014-05-26T12:46:17Z 650.95 2014-05-26T12:46:32Z 652.39 2014-05-26T12:46:44Z 652.87 2014-05-26T12:46:55Z 653.83 2014-05-26T12:47:13Z 653.83 2014-05-26T12:47:30Z 652.87 2014-05-26T12:47:50Z 653.35 2014-05-26T12:48:02Z 652.39 2014-05-26T12:48:14Z 651.91 2014-05-26T12:48:26Z 652.87 2014-05-26T12:48:41Z 652.87 2014-05-26T12:49:00Z 654.31 2014-05-26T12:49:16Z 655.28 2014-05-26T12:49:30Z 658.64 2014-05-26T12:49:44Z 660.08 2014-05-26T12:49:58Z 662.01 2014-05-26T12:50:13Z 662.01 2014-05-26T12:50:22Z 661.52 2014-05-26T12:50:35Z 662.01 2014-05-26T12:50:47Z 662.97 2014-05-26T12:51:04Z 662.97 2014-05-26T12:51:17Z 662.01 2014-05-26T12:51:32Z 662.01 2014-05-26T12:51:47Z 661.52 2014-05-26T12:52:09Z 662.49 2014-05-26T12:52:32Z 661.52 2014-05-26T12:52:51Z 662.49 2014-05-26T12:53:13Z 663.45 2014-05-26T12:53:40Z 662.01 2014-05-26T12:53:45Z 662.97 2014-05-26T12:54:12Z 662.49 2014-05-26T12:54:37Z 662.01 2014-05-26T12:54:47Z 662.49 2014-05-26T12:55:05Z 662.49 2014-05-26T12:55:25Z 662.97 2014-05-26T12:55:29Z 662.49 2014-05-26T12:55:43Z 661.52 2014-05-26T12:55:55Z 661.04 2014-05-26T12:56:06Z 660.56 2014-05-26T12:56:19Z 660.56 2014-05-26T12:56:32Z 661.04 2014-05-26T12:56:41Z 661.04 2014-05-26T12:56:43Z 659.6 2014-05-26T12:56:58Z 659.6 2014-05-26T12:57:00Z 659.6 2014-05-26T12:57:03Z 658.64 2014-05-26T12:57:17Z 658.16 2014-05-26T12:57:19Z 659.6 2014-05-26T12:57:32Z 659.12 2014-05-26T12:57:42Z 656.24 2014-05-26T12:57:51Z 655.28 2014-05-26T12:57:57Z 654.8 2014-05-26T12:58:01Z 658.64 2014-05-26T12:58:17Z 660.56 2014-05-26T12:58:22Z 657.2 2014-05-26T12:58:23Z 656.72 2014-05-26T12:58:37Z 656.24 2014-05-26T12:58:50Z 656.24 2014-05-26T12:59:05Z 655.76 2014-05-26T12:59:09Z 655.76 2014-05-26T12:59:16Z 654.8 2014-05-26T12:59:31Z 652.87 2014-05-26T12:59:35Z 651.91 2014-05-26T12:59:38Z 651.91 2014-05-26T12:59:40Z 651.43 2014-05-26T12:59:56Z 650.95 2014-05-26T13:00:10Z 650.47 2014-05-26T13:00:20Z 649.51 2014-05-26T13:00:33Z 648.07 2014-05-26T13:00:47Z 647.59 2014-05-26T13:00:57Z 647.1 2014-05-26T13:01:02Z 647.1 2014-05-26T13:01:13Z 645.66 2014-05-26T13:01:24Z 645.18 2014-05-26T13:01:34Z 645.18 2014-05-26T13:01:36Z 646.62 2014-05-26T13:01:49Z 646.14 2014-05-26T13:02:03Z 646.62 2014-05-26T13:02:15Z 645.66 2014-05-26T13:02:20Z 645.18 2014-05-26T13:02:34Z 644.7 2014-05-26T13:02:39Z 644.7 2014-05-26T13:02:47Z 644.7 2014-05-26T13:03:01Z 644.22 2014-05-26T13:03:13Z 643.74 2014-05-26T13:03:16Z 642.78 2014-05-26T13:03:29Z 642.78 2014-05-26T13:03:42Z 642.78 2014-05-26T13:03:47Z 641.82 2014-05-26T13:03:59Z 643.74 2014-05-26T13:04:12Z 644.22 2014-05-26T13:04:28Z 644.22 2014-05-26T13:04:43Z 644.22 2014-05-26T13:04:55Z 640.86 2014-05-26T13:05:12Z 639.89 2014-05-26T13:05:26Z 637.49 2014-05-26T13:05:33Z 637.01 2014-05-26T13:05:49Z 637.01 2014-05-26T13:06:04Z 636.05 2014-05-26T13:06:19Z 633.65 2014-05-26T13:06:35Z 633.65 2014-05-26T13:06:49Z 632.68 2014-05-26T13:07:06Z 630.76 2014-05-26T13:07:21Z 628.84 2014-05-26T13:07:36Z 626.92 2014-05-26T13:07:51Z 624.99 2014-05-26T13:08:05Z 623.07 2014-05-26T13:08:21Z 621.15 2014-05-26T13:08:38Z 619.23 2014-05-26T13:08:53Z 618.26 2014-05-26T13:09:05Z 616.34 2014-05-26T13:09:16Z 614.42 2014-05-26T13:09:28Z 613.46 2014-05-26T13:09:45Z 611.54 2014-05-26T13:10:00Z 611.06 2014-05-26T13:10:13Z 610.57 2014-05-26T13:10:26Z 609.13 2014-05-26T13:10:36Z 607.21 2014-05-26T13:10:48Z 604.81 2014-05-26T13:11:01Z 603.85 2014-05-26T13:11:10Z 601.44 2014-05-26T13:11:25Z 600.48 2014-05-26T13:11:39Z 599.52 2014-05-26T13:11:53Z 599.04 2014-05-26T13:12:06Z 596.15 2014-05-26T13:12:17Z 593.27 2014-05-26T13:12:31Z 591.83 2014-05-26T13:12:46Z 590.39 2014-05-26T13:12:59Z 588.95 2014-05-26T13:13:10Z 586.54 2014-05-26T13:13:27Z 585.1 2014-05-26T13:13:40Z 584.62 2014-05-26T13:13:55Z 584.62 2014-05-26T13:14:31Z 586.06 2014-05-26T13:15:02Z 585.58 2014-05-26T13:15:17Z 583.18 2014-05-26T13:15:30Z 581.73 2014-05-26T13:15:40Z 580.29 2014-05-26T13:15:51Z 577.89 2014-05-26T13:16:01Z 576.45 2014-05-26T13:16:11Z 576.45 2014-05-26T13:16:12Z 576.45 2014-05-26T13:16:14Z 574.04 2014-05-26T13:16:22Z 572.6 2014-05-26T13:16:35Z 572.6 2014-05-26T13:16:47Z 570.68 2014-05-26T13:17:01Z 569.24 2014-05-26T13:17:13Z 568.76 2014-05-26T13:17:18Z 566.35 2014-05-26T13:17:29Z 564.91 2014-05-26T13:17:38Z 564.91 2014-05-26T13:17:44Z 564.91 2014-05-26T13:17:56Z 564.43 2014-05-26T13:17:59Z 563.95 2014-05-26T13:18:05Z 563.47 2014-05-26T13:18:07Z 561.55 2014-05-26T13:18:21Z 560.59 2014-05-26T13:18:35Z 560.11 2014-05-26T13:18:47Z 557.7 2014-05-26T13:18:59Z 555.78 2014-05-26T13:19:11Z 555.3 2014-05-26T13:19:22Z 553.38 2014-05-26T13:19:34Z 553.38 2014-05-26T13:19:47Z 551.93 2014-05-26T13:20:00Z 550.49 2014-05-26T13:20:10Z 550.01 2014-05-26T13:20:20Z 549.05 2014-05-26T13:20:30Z 547.61 2014-05-26T13:20:41Z 547.13 2014-05-26T13:20:52Z 544.72 2014-05-26T13:21:05Z 543.28 2014-05-26T13:21:16Z 543.76 2014-05-26T13:21:31Z 542.8 2014-05-26T13:21:43Z 541.84 2014-05-26T13:21:56Z 540.4 2014-05-26T13:22:08Z 539.44 2014-05-26T13:22:20Z 538.96 2014-05-26T13:22:32Z 538.48 2014-05-26T13:22:58Z 538.48 2014-05-26T13:23:24Z 537.51 2014-05-26T13:23:42Z 537.51 2014-05-26T13:24:03Z 537.51 2014-05-26T13:24:28Z 537.51 2014-05-26T13:24:48Z 537.99 2014-05-26T13:25:11Z 537.51 2014-05-26T13:25:29Z 537.51 2014-05-26T13:25:52Z 537.51 2014-05-26T13:26:12Z 537.99 2014-05-26T13:26:42Z 538.48 2014-05-26T13:27:02Z 537.99 2014-05-26T13:27:20Z 537.51 2014-05-26T13:27:50Z 536.07 2014-05-26T13:28:00Z 535.11 2014-05-26T13:28:11Z 533.19 2014-05-26T13:28:23Z 531.75 2014-05-26T13:28:36Z 529.34 2014-05-26T13:28:48Z 526.94 2014-05-26T13:29:02Z 525.5 2014-05-26T13:29:13Z 525.02 2014-05-26T13:29:27Z 523.58 2014-05-26T13:29:36Z 523.09 2014-05-26T13:29:48Z 522.61 2014-05-26T13:30:07Z 522.61 2014-05-26T13:30:26Z 521.17 2014-05-26T13:30:38Z 520.69 2014-05-26T13:30:48Z 518.77 2014-05-26T13:30:58Z 517.33 2014-05-26T13:31:11Z 514.92 2014-05-26T13:31:25Z 513 2014-05-26T13:31:38Z 510.6 2014-05-26T13:31:50Z 508.67 2014-05-26T13:32:02Z 507.71 2014-05-26T13:32:10Z 508.19 2014-05-26T13:32:14Z 509.16 2014-05-26T13:32:26Z 510.12 2014-05-26T13:32:39Z 511.08 2014-05-26T13:32:49Z 511.56 2014-05-26T13:32:59Z 510.12 2014-05-26T13:33:12Z 509.16 2014-05-26T13:33:19Z 508.19 2014-05-26T13:33:31Z 506.75 2014-05-26T13:33:43Z 505.31 2014-05-26T13:33:53Z 503.87 2014-05-26T13:34:07Z 503.39 2014-05-26T13:34:15Z 502.91 2014-05-26T13:34:28Z 501.46 2014-05-26T13:34:39Z 500.5 2014-05-26T13:34:51Z 500.02 2014-05-26T13:35:04Z 499.54 2014-05-26T13:35:14Z 498.58 2014-05-26T13:35:22Z 496.66 2014-05-26T13:35:34Z 494.74 2014-05-26T13:35:44Z 494.26 2014-05-26T13:35:53Z 492.33 2014-05-26T13:36:07Z 491.37 2014-05-26T13:36:21Z 488.97 2014-05-26T13:36:33Z 487.53 2014-05-26T13:36:47Z 486.08 2014-05-26T13:36:57Z 484.64 2014-05-26T13:37:09Z 483.68 2014-05-26T13:37:20Z 483.2 2014-05-26T13:37:31Z 481.76 2014-05-26T13:37:43Z 481.76 2014-05-26T13:37:55Z 480.32 2014-05-26T13:38:06Z 478.87 2014-05-26T13:38:16Z 476.95 2014-05-26T13:38:31Z 476.47 2014-05-26T13:38:43Z 476.47 2014-05-26T13:38:54Z 475.51 2014-05-26T13:39:05Z 476.47 2014-05-26T13:39:16Z 475.51 2014-05-26T13:39:27Z 474.55 2014-05-26T13:39:34Z 474.07 2014-05-26T13:39:49Z 473.11 2014-05-26T13:39:55Z 472.14 2014-05-26T13:40:07Z 472.14 2014-05-26T13:40:20Z 470.7 2014-05-26T13:40:31Z 469.74 2014-05-26T13:40:43Z 470.22 2014-05-26T13:40:55Z 468.78 2014-05-26T13:41:06Z 467.34 2014-05-26T13:41:17Z 468.78 2014-05-26T13:41:34Z 467.34 2014-05-26T13:41:44Z 471.18 2014-05-26T13:42:03Z 469.26 2014-05-26T13:42:08Z 467.82 2014-05-26T13:42:34Z 473.11 2014-05-26T13:42:47Z 467.82 2014-05-26T13:42:48Z 467.34 2014-05-26T13:43:18Z 467.34 2014-05-26T13:43:54Z 465.9 2014-05-26T13:44:26Z 465.42 2014-05-26T13:45:02Z 465.9 2014-05-26T13:45:12Z 467.82 2014-05-26T13:45:35Z 468.3 2014-05-26T13:45:51Z 466.86 2014-05-26T13:46:10Z 467.82 2014-05-26T13:46:21Z 467.82 2014-05-26T13:46:24Z 466.86 2014-05-26T13:46:29Z 466.38 2014-05-26T13:46:33Z 464.45 2014-05-26T13:46:36Z 463.97 2014-05-26T13:46:47Z 463.97 2014-05-26T13:46:59Z 465.42 2014-05-26T13:47:09Z 463.01 2014-05-26T13:47:22Z 461.57 2014-05-26T13:47:34Z 460.13 2014-05-26T13:47:45Z 458.69 2014-05-26T13:47:58Z 457.72 2014-05-26T13:48:02Z 456.28 2014-05-26T13:48:13Z 455.32 2014-05-26T13:48:17Z 452.92 2014-05-26T13:48:28Z 452.44 2014-05-26T13:48:33Z 449.07 2014-05-26T13:48:47Z 448.59 2014-05-26T13:48:48Z 448.11 2014-05-26T13:48:52Z 446.19 2014-05-26T13:49:03Z 445.23 2014-05-26T13:49:08Z 444.75 2014-05-26T13:49:12Z 444.27 2014-05-26T13:49:16Z 443.79 2014-05-26T13:49:19Z 442.34 2014-05-26T13:49:30Z 441.86 2014-05-26T13:49:33Z 440.42 2014-05-26T13:49:40Z 438.98 2014-05-26T13:49:47Z 435.61 2014-05-26T13:50:00Z 434.17 2014-05-26T13:50:08Z 432.25 2014-05-26T13:50:18Z 432.25 2014-05-26T13:50:22Z 431.29 2014-05-26T13:50:25Z 428.89 2014-05-26T13:50:35Z 428.4 2014-05-26T13:50:40Z 426.48 2014-05-26T13:50:52Z 426.48 2014-05-26T13:50:54Z 424.56 2014-05-26T13:51:04Z 424.56 2014-05-26T13:51:06Z 423.6 2014-05-26T13:51:10Z 422.64 2014-05-26T13:51:12Z 420.71 2014-05-26T13:51:22Z 417.83 2014-05-26T13:51:31Z 415.91 2014-05-26T13:51:43Z 415.91 2014-05-26T13:51:58Z 414.95 2014-05-26T13:52:02Z 415.43 2014-05-26T13:52:17Z 414.95 2014-05-26T13:52:39Z 414.95 2014-05-26T13:52:56Z 415.43 2014-05-26T13:53:08Z 415.91 2014-05-26T13:53:24Z 415.91 2014-05-26T13:53:37Z 415.43 2014-05-26T13:53:53Z 414.95 2014-05-26T13:54:14Z 413.02 2014-05-26T13:54:34Z 414.47 2014-05-26T13:54:48Z 414.47 2014-05-26T13:55:04Z 414.47 2014-05-26T13:55:16Z 413.98 2014-05-26T13:55:23Z 412.06 2014-05-26T13:55:34Z 410.14 2014-05-26T13:55:46Z 407.74 2014-05-26T13:55:59Z 406.29 2014-05-26T13:56:04Z 404.85 2014-05-26T13:56:16Z 403.89 2014-05-26T13:56:22Z 402.45 2014-05-26T13:56:31Z 401.49 2014-05-26T13:56:35Z 398.6 2014-05-26T13:56:47Z 396.68 2014-05-26T13:56:55Z 395.24 2014-05-26T13:57:06Z 393.8 2014-05-26T13:57:15Z 393.8 2014-05-26T13:57:16Z 392.84 2014-05-26T13:57:20Z 391.39 2014-05-26T13:57:31Z 388.99 2014-05-26T13:57:43Z 388.03 2014-05-26T13:57:50Z 387.55 2014-05-26T13:57:54Z 385.63 2014-05-26T13:58:06Z 384.18 2014-05-26T13:58:16Z 382.26 2014-05-26T13:58:26Z 380.34 2014-05-26T13:58:36Z 378.42 2014-05-26T13:58:47Z 376.97 2014-05-26T13:58:56Z 374.57 2014-05-26T13:59:06Z 372.17 2014-05-26T13:59:12Z 371.21 2014-05-26T13:59:15Z 371.21 2014-05-26T13:59:17Z 370.24 2014-05-26T13:59:29Z 370.24 2014-05-26T13:59:39Z 368.8 2014-05-26T13:59:49Z 367.84 2014-05-26T13:59:57Z 366.88 2014-05-26T14:00:10Z 364.96 2014-05-26T14:00:20Z 364.48 2014-05-26T14:00:31Z 363.52 2014-05-26T14:00:41Z 362.55 2014-05-26T14:00:51Z 362.55 2014-05-26T14:00:56Z 361.59 2014-05-26T14:01:05Z 362.07 2014-05-26T14:01:15Z 363.04 2014-05-26T14:01:33Z 363.04 2014-05-26T14:01:54Z 361.59 2014-05-26T14:02:03Z 361.11 2014-05-26T14:02:12Z 361.11 2014-05-26T14:02:18Z 360.63 2014-05-26T14:02:26Z 359.67 2014-05-26T14:02:35Z 359.19 2014-05-26T14:02:38Z 358.71 2014-05-26T14:02:46Z 358.23 2014-05-26T14:02:57Z 358.23 2014-05-26T14:03:07Z 359.19 2014-05-26T14:03:18Z 358.71 2014-05-26T14:03:29Z 358.23 2014-05-26T14:03:36Z 357.27 2014-05-26T14:03:42Z 356.79 2014-05-26T14:03:53Z 356.31 2014-05-26T14:03:58Z 354.86 2014-05-26T14:04:12Z 353.9 2014-05-26T14:04:22Z 354.38 2014-05-26T14:04:31Z 353.42 2014-05-26T14:04:43Z 351.98 2014-05-26T14:04:54Z 351.02 2014-05-26T14:05:06Z 351.02 2014-05-26T14:05:07Z 350.54 2014-05-26T14:05:10Z 350.06 2014-05-26T14:05:16Z 349.58 2014-05-26T14:05:28Z 350.06 2014-05-26T14:05:33Z 350.06 2014-05-26T14:05:39Z 350.54 2014-05-26T14:05:51Z 350.54 2014-05-26T14:06:11Z 350.06 2014-05-26T14:06:31Z 348.62 2014-05-26T14:06:44Z 347.17 2014-05-26T14:06:54Z 346.69 2014-05-26T14:07:07Z 346.69 2014-05-26T14:07:14Z 344.77 2014-05-26T14:07:26Z 343.81 2014-05-26T14:07:32Z 342.85 2014-05-26T14:07:37Z 341.41 2014-05-26T14:07:48Z 341.41 2014-05-26T14:07:50Z 340.92 2014-05-26T14:07:59Z 340.44 2014-05-26T14:08:10Z 338.52 2014-05-26T14:08:18Z 337.08 2014-05-26T14:08:29Z 335.64 2014-05-26T14:08:34Z 335.64 2014-05-26T14:08:36Z 334.68 2014-05-26T14:08:48Z 334.68 2014-05-26T14:08:49Z 336.6 2014-05-26T14:09:01Z 337.56 2014-05-26T14:09:16Z 337.56 2014-05-26T14:09:32Z 337.08 2014-05-26T14:09:47Z 338.04 2014-05-26T14:10:03Z 337.56 2014-05-26T14:10:11Z 337.56 2014-05-26T14:10:24Z 335.64 2014-05-26T14:10:42Z 336.12 2014-05-26T14:11:04Z 333.23 2014-05-26T14:11:23Z 332.75 2014-05-26T14:11:25Z 335.64 2014-05-26T14:11:45Z 335.64 2014-05-26T14:12:06Z 335.16 2014-05-26T14:12:22Z 334.68 2014-05-26T14:12:45Z 336.12 2014-05-26T14:13:10Z 334.68 2014-05-26T14:13:30Z 332.75 2014-05-26T14:13:56Z 333.23 2014-05-26T14:14:10Z 334.2 2014-05-26T14:14:33Z 334.2 2014-05-26T14:14:55Z 334.2 2014-05-26T14:15:22Z 334.68 2014-05-26T14:15:45Z 334.2 2014-05-26T14:15:50Z 334.68 2014-05-26T14:15:56Z 336.12 2014-05-26T14:16:09Z 336.6 2014-05-26T14:16:17Z 336.6 2014-05-26T14:16:26Z 336.12 2014-05-26T14:16:29Z 336.6 2014-05-26T14:16:35Z 337.08 2014-05-26T14:16:48Z 336.6 2014-05-26T14:16:58Z 337.56 2014-05-26T14:17:02Z 338.52 2014-05-26T14:17:10Z 338.52 2014-05-26T14:17:14Z 339 2014-05-26T14:17:18Z 338.52 2014-05-26T14:17:20Z 338.04 2014-05-26T14:17:31Z 338.52 2014-05-26T14:17:44Z 338.52 2014-05-26T14:17:45Z 340.92 2014-05-26T14:17:57Z 343.33 2014-05-26T14:18:08Z 344.77 2014-05-26T14:18:21Z 347.17 2014-05-26T14:18:36Z 350.06 2014-05-26T14:18:51Z 351.98 2014-05-26T14:19:07Z 354.38 2014-05-26T14:19:21Z 356.31 2014-05-26T14:19:36Z 357.75 2014-05-26T14:19:49Z 360.63 2014-05-26T14:20:06Z 362.55 2014-05-26T14:20:18Z 364.48 2014-05-26T14:20:30Z 365.44 2014-05-26T14:20:42Z 366.4 2014-05-26T14:20:56Z 367.84 2014-05-26T14:21:09Z 369.28 2014-05-26T14:21:23Z 370.24 2014-05-26T14:21:35Z 372.65 2014-05-26T14:21:50Z 374.57 2014-05-26T14:22:03Z 376.01 2014-05-26T14:22:17Z 377.94 2014-05-26T14:22:35Z 380.82 2014-05-26T14:22:49Z 382.74 2014-05-26T14:23:02Z 384.66 2014-05-26T14:23:18Z 386.59 2014-05-26T14:23:33Z 388.99 2014-05-26T14:23:47Z 389.47 2014-05-26T14:24:02Z 391.39 2014-05-26T14:24:17Z 393.8 2014-05-26T14:24:28Z 396.2 2014-05-26T14:24:41Z 397.16 2014-05-26T14:24:56Z 399.08 2014-05-26T14:25:07Z 401.49 2014-05-26T14:25:22Z 401.97 2014-05-26T14:25:27Z 402.45 2014-05-26T14:25:41Z 403.89 2014-05-26T14:25:56Z 406.29 2014-05-26T14:26:09Z 407.74 2014-05-26T14:26:23Z 409.66 2014-05-26T14:26:37Z 410.62 2014-05-26T14:26:49Z 413.02 2014-05-26T14:27:02Z 414.95 2014-05-26T14:27:11Z 415.43 2014-05-26T14:27:23Z 417.83 2014-05-26T14:27:37Z 420.23 2014-05-26T14:27:52Z 421.68 2014-05-26T14:27:55Z 422.16 2014-05-26T14:28:03Z 422.64 2014-05-26T14:28:15Z 421.68 2014-05-26T14:28:26Z 421.19 2014-05-26T14:28:48Z 421.68 2014-05-26T14:29:07Z 421.68 2014-05-26T14:29:25Z 422.16 2014-05-26T14:29:51Z 421.19 2014-05-26T14:30:17Z 420.71 2014-05-26T14:30:50Z 419.75 2014-05-26T14:31:25Z 420.23 2014-05-26T14:31:50Z 420.23 2014-05-26T14:32:14Z 421.19 2014-05-26T14:32:26Z 419.75 2014-05-26T14:32:37Z 419.27 2014-05-26T14:32:39Z 418.79 2014-05-26T14:32:42Z 418.31 2014-05-26T14:32:44Z 419.75 2014-05-26T14:32:54Z 419.27 2014-05-26T14:33:06Z 419.75 2014-05-26T14:33:16Z 421.19 2014-05-26T14:33:31Z 419.27 2014-05-26T14:33:35Z 420.23 2014-05-26T14:33:39Z 418.31 2014-05-26T14:33:48Z 418.31 2014-05-26T14:33:49Z 417.83 2014-05-26T14:34:03Z 416.39 2014-05-26T14:34:15Z 415.43 2014-05-26T14:34:20Z 413.98 2014-05-26T14:34:24Z 413.02 2014-05-26T14:34:29Z 409.66 2014-05-26T14:34:44Z 408.7 2014-05-26T14:34:48Z 408.22 2014-05-26T14:35:01Z 406.77 2014-05-26T14:35:11Z 405.81 2014-05-26T14:35:17Z 405.33 2014-05-26T14:35:19Z 404.37 2014-05-26T14:35:24Z 403.89 2014-05-26T14:35:30Z 402.45 2014-05-26T14:35:38Z 400.05 2014-05-26T14:35:47Z 399.08 2014-05-26T14:35:59Z 398.12 2014-05-26T14:36:12Z 398.12 2014-05-26T14:36:22Z 397.16 2014-05-26T14:36:26Z 395.72 2014-05-26T14:36:36Z 394.76 2014-05-26T14:36:40Z 393.8 2014-05-26T14:36:48Z 393.8 2014-05-26T14:36:49Z 393.32 2014-05-26T14:36:51Z 391.39 2014-05-26T14:37:04Z 391.87 2014-05-26T14:37:06Z 391.39 2014-05-26T14:37:14Z 390.43 2014-05-26T14:37:18Z 387.55 2014-05-26T14:37:32Z 387.07 2014-05-26T14:37:43Z 386.11 2014-05-26T14:37:57Z 385.15 2014-05-26T14:38:05Z 382.74 2014-05-26T14:38:19Z 381.3 2014-05-26T14:38:26Z 379.86 2014-05-26T14:38:40Z 379.38 2014-05-26T14:39:11Z 379.86 2014-05-26T14:39:22Z 381.3 2014-05-26T14:39:37Z 382.26 2014-05-26T14:39:50Z 383.7 2014-05-26T14:39:56Z 384.66 2014-05-26T14:40:10Z 385.63 2014-05-26T14:40:24Z 386.11 2014-05-26T14:40:30Z 386.11 2014-05-26T14:40:44Z 387.55 2014-05-26T14:40:58Z 387.07 2014-05-26T14:41:13Z 388.03 2014-05-26T14:41:27Z 388.51 2014-05-26T14:41:41Z 388.51 2014-05-26T14:41:57Z 387.55 2014-05-26T14:42:12Z 388.03 2014-05-26T14:42:21Z 389.47 2014-05-26T14:42:28Z 388.99 2014-05-26T14:42:42Z 388.51 2014-05-26T14:42:57Z 389.47 2014-05-26T14:43:13Z 389.95 2014-05-26T14:43:28Z 390.43 2014-05-26T14:43:43Z 389.95 2014-05-26T14:43:57Z 390.43 2014-05-26T14:44:09Z 390.91 2014-05-26T14:44:27Z 391.39 2014-05-26T14:44:38Z 391.39 2014-05-26T14:44:40Z 391.39 2014-05-26T14:44:48Z 390.43 2014-05-26T14:45:07Z 390.91 2014-05-26T14:45:16Z 391.87 2014-05-26T14:45:34Z 391.87 2014-05-26T14:45:50Z 391.87 2014-05-26T14:45:52Z 392.36 2014-05-26T14:46:05Z 392.84 2014-05-26T14:46:22Z 392.84 2014-05-26T14:46:37Z 392.84 2014-05-26T14:46:53Z 393.8 2014-05-26T14:47:07Z 393.8 2014-05-26T14:47:24Z 394.76 2014-05-26T14:47:39Z 393.8 2014-05-26T14:47:55Z 394.76 2014-05-26T14:48:11Z 395.24 2014-05-26T14:48:14Z 395.24 2014-05-26T14:48:19Z 395.24 2014-05-26T14:48:26Z 396.2 2014-05-26T14:48:43Z 395.72 2014-05-26T14:48:59Z 396.68 2014-05-26T14:49:17Z 397.64 2014-05-26T14:49:29Z 397.64 2014-05-26T14:49:35Z 396.2 2014-05-26T14:49:44Z 396.68 2014-05-26T14:49:58Z 397.16 2014-05-26T14:50:08Z 397.16 2014-05-26T14:50:24Z 396.68 2014-05-26T14:50:32Z 397.16 2014-05-26T14:50:48Z 399.57 2014-05-26T14:51:03Z 398.12 2014-05-26T14:51:07Z 398.6 2014-05-26T14:51:20Z 400.53 2014-05-26T14:51:26Z 399.08 2014-05-26T14:51:50Z 398.12 2014-05-26T14:52:11Z 398.6 2014-05-26T14:52:18Z 398.6 2014-05-26T14:52:23Z 399.57 2014-05-26T14:52:38Z 398.6 2014-05-26T14:52:52Z 401.49 2014-05-26T14:53:05Z 398.12 2014-05-26T14:53:10Z 398.12 2014-05-26T14:53:11Z 398.12 2014-05-26T14:53:30Z 397.64 2014-05-26T14:53:50Z 397.16 2014-05-26T14:54:11Z 398.6 2014-05-26T14:54:14Z 396.68 2014-05-26T14:54:28Z 395.72 2014-05-26T14:54:35Z 395.72 2014-05-26T14:54:45Z 396.2 2014-05-26T14:54:48Z 396.68 2014-05-26T14:54:52Z 396.2 2014-05-26T14:54:55Z 396.2 2014-05-26T14:54:59Z 396.2 2014-05-26T14:55:04Z 396.2 2014-05-26T14:55:06Z 396.68 2014-05-26T14:55:21Z 396.68 2014-05-26T14:55:33Z 396.68 2014-05-26T14:55:47Z 396.68 2014-05-26T14:56:03Z 397.16 2014-05-26T14:56:18Z 396.68 2014-05-26T14:56:27Z 396.2 2014-05-26T14:56:42Z 396.68 2014-05-26T14:56:51Z 396.68 2014-05-26T14:57:01Z 397.16 2014-05-26T14:57:17Z 396.68 2014-05-26T14:57:25Z 396.68 2014-05-26T14:57:34Z 396.2 2014-05-26T14:57:50Z 395.72 2014-05-26T14:58:11Z 396.2 2014-05-26T14:58:37Z 395.72 2014-05-26T14:59:09Z 394.76 2014-05-26T14:59:37Z 394.76 2014-05-26T15:00:10Z 394.28 2014-05-26T15:00:34Z 394.76 2014-05-26T15:00:41Z 394.76 2014-05-26T15:01:14Z 394.76 2014-05-26T15:01:50Z 394.28 2014-05-26T15:02:23Z 394.28 2014-05-26T15:02:55Z 393.8 2014-05-26T15:03:30Z 394.28 2014-05-26T15:04:04Z 393.8 2014-05-26T15:04:37Z 393.8 2014-05-26T15:05:14Z 390.43 2014-05-26T15:05:46Z 393.32 2014-05-26T15:06:07Z 393.8 2014-05-26T15:06:37Z 393.32 2014-05-26T15:06:52Z 392.84 2014-05-26T15:07:04Z 393.8 2014-05-26T15:07:09Z 393.8 2014-05-26T15:07:15Z 393.8 2014-05-26T15:07:29Z 393.8 2014-05-26T15:07:40Z 393.32 2014-05-26T15:07:46Z 392.84 2014-05-26T15:08:01Z 393.8 2014-05-26T15:08:15Z 393.8 2014-05-26T15:08:29Z 392.84 2014-05-26T15:08:45Z 392.36 2014-05-26T15:08:56Z 392.84 2014-05-26T15:09:01Z 393.32 2014-05-26T15:09:03Z 394.28 2014-05-26T15:09:17Z 395.24 2014-05-26T15:09:31Z 394.28 2014-05-26T15:09:44Z 394.28 2014-05-26T15:09:53Z 394.28 2014-05-26T15:09:55Z 394.28 2014-05-26T15:10:07Z 394.76 2014-05-26T15:10:20Z 394.28 2014-05-26T15:10:29Z 394.28 2014-05-26T15:10:32Z 393.8 2014-05-26T15:10:45Z 394.28 2014-05-26T15:10:57Z 394.76 2014-05-26T15:11:12Z 394.76 2014-05-26T15:11:28Z 392.84 2014-05-26T15:11:50Z 394.28 2014-05-26T15:12:16Z 394.28 2014-05-26T15:12:31Z 392.84 2014-05-26T15:13:07Z 393.32 2014-05-26T15:13:13Z 393.32 2014-05-26T15:13:29Z 392.84 2014-05-26T15:13:45Z 392.36 2014-05-26T15:13:49Z 392.36 2014-05-26T15:13:55Z 393.32 2014-05-26T15:14:07Z 392.84 2014-05-26T15:14:16Z 392.36 2014-05-26T15:14:20Z 392.36 2014-05-26T15:14:22Z 392.36 2014-05-26T15:14:30Z 392.36 2014-05-26T15:14:33Z 392.84 2014-05-26T15:14:43Z 393.32 2014-05-26T15:14:47Z 392.84 2014-05-26T15:14:51Z 393.32 2014-05-26T15:14:54Z 391.87 2014-05-26T15:15:10Z 391.87 2014-05-26T15:15:11Z 391.87 2014-05-26T15:15:17Z 391.87 2014-05-26T15:15:19Z 391.87 2014-05-26T15:15:27Z 391.39 2014-05-26T15:15:33Z 391.39 2014-05-26T15:15:46Z 392.36 2014-05-26T15:15:58Z 390.91 2014-05-26T15:16:10Z 390.91 2014-05-26T15:16:17Z 390.91 2014-05-26T15:16:27Z 390.43 2014-05-26T15:16:29Z 390.43 2014-05-26T15:16:35Z 390.43 2014-05-26T15:16:44Z 390.43 2014-05-26T15:16:47Z 390.91 2014-05-26T15:16:51Z 391.87 2014-05-26T15:17:01Z 391.39 2014-05-26T15:17:06Z 392.36 2014-05-26T15:17:24Z 394.76 2014-05-26T15:17:43Z 394.76 2014-05-26T15:18:03Z 396.2 2014-05-26T15:18:11Z 396.68 2014-05-26T15:18:25Z 400.53 2014-05-26T15:18:31Z 399.57 2014-05-26T15:18:36Z 401.01 2014-05-26T15:18:38Z 400.05 2014-05-26T15:18:39Z 399.57 2014-05-26T15:18:45Z 399.57 2014-05-26T15:18:46Z 401.01 2014-05-26T15:18:59Z 402.45 2014-05-26T15:19:05Z 401.97 2014-05-26T15:19:12Z 403.89 2014-05-26T15:19:15Z 401.49 2014-05-26T15:19:18Z 401.01 2014-05-26T15:19:26Z 402.93 2014-05-26T15:19:32Z 401.97 2014-05-26T15:19:39Z 402.93 2014-05-26T15:19:41Z 405.81 2014-05-26T15:19:49Z 405.81 2014-05-26T15:20:11Z 406.77 2014-05-26T15:20:29Z 407.74 2014-05-26T15:20:34Z 412.54 2014-05-26T15:20:45Z 411.58 2014-05-26T15:20:46Z 410.62 2014-05-26T15:20:48Z 410.62 2014-05-26T15:21:09Z 413.02 2014-05-26T15:21:15Z 409.18 2014-05-26T15:21:18Z 405.81 2014-05-26T15:21:25Z 404.85 2014-05-26T15:21:27Z 403.89 2014-05-26T15:21:44Z 405.33 2014-05-26T15:22:03Z 407.26 2014-05-26T15:22:18Z 406.77 2014-05-26T15:22:35Z 403.41 2014-05-26T15:22:56Z 406.77 2014-05-26T15:23:12Z 410.14 2014-05-26T15:23:31Z 407.74 2014-05-26T15:23:53Z 406.29 2014-05-26T15:24:03Z 406.77 2014-05-26T15:24:06Z 407.26 2014-05-26T15:24:18Z 409.66 2014-05-26T15:24:20Z 410.14 2014-05-26T15:24:45Z 408.22 2014-05-26T15:25:10Z 409.18 2014-05-26T15:25:32Z 409.66 2014-05-26T15:25:56Z 413.02 2014-05-26T15:26:23Z 411.58 2014-05-26T15:26:27Z 411.58 2014-05-26T15:26:55Z 410.62 2014-05-26T15:27:15Z 412.54 2014-05-26T15:27:40Z 413.02 2014-05-26T15:28:07Z 413.5 2014-05-26T15:28:21Z 416.87 2014-05-26T15:28:42Z 416.87 2014-05-26T15:29:08Z 415.91 2014-05-26T15:29:31Z 417.83 2014-05-26T15:29:53Z 419.27 2014-05-26T15:30:03Z 419.27 2014-05-26T15:30:26Z 419.75 2014-05-26T15:30:46Z 418.79 2014-05-26T15:31:12Z 422.16 2014-05-26T15:41:15Z 421.19 2014-05-26T15:41:33Z 421.19 2014-05-26T15:47:37Z 420.71 2014-05-26T15:47:40Z 419.27 2014-05-26T15:47:55Z 420.23 2014-05-26T15:48:04Z 419.75 2014-05-26T15:48:10Z 420.23 2014-05-26T15:48:12Z 420.23 2014-05-26T15:48:15Z 419.27 2014-05-26T15:48:24Z 418.79 2014-05-26T15:48:36Z 418.31 2014-05-26T15:48:39Z 418.31 2014-05-26T15:48:47Z 418.31 2014-05-26T15:48:50Z 418.31 2014-05-26T15:48:58Z 418.31 2014-05-26T15:49:01Z 418.31 2014-05-26T15:49:07Z 417.83 2014-05-26T15:49:22Z 417.35 2014-05-26T15:49:32Z 417.35 2014-05-26T15:49:36Z 416.87 2014-05-26T15:49:46Z 416.87 2014-05-26T15:49:50Z 416.39 2014-05-26T15:49:52Z 415.91 2014-05-26T15:49:55Z 415.91 2014-05-26T15:49:59Z 416.39 2014-05-26T15:50:10Z 416.39 2014-05-26T15:50:24Z 415.43 2014-05-26T15:50:28Z 415.91 2014-05-26T15:50:31Z 308.24 2014-05-26T15:50:34Z 308.72 2014-05-26T15:50:35Z 307.76 2014-05-26T15:50:49Z 307.76 2014-05-26T15:50:54Z 307.28 2014-05-26T15:51:02Z 307.28 2014-05-26T15:51:08Z 306.32 2014-05-26T15:51:13Z 305.84 2014-05-26T15:51:17Z 305.84 2014-05-26T15:51:23Z 306.32 2014-05-26T15:51:28Z 305.36 2014-05-26T15:51:41Z 305.84 2014-05-26T15:51:42Z 305.84 2014-05-26T15:51:45Z 305.36 2014-05-26T15:51:55Z 305.36 2014-05-26T15:52:06Z 305.36 2014-05-26T15:52:15Z 305.36 2014-05-26T15:52:18Z 304.39 2014-05-26T15:52:27Z 304.39 2014-05-26T15:52:30Z 303.91 2014-05-26T15:52:37Z 303.43 2014-05-26T15:52:45Z 303.43 2014-05-26T15:52:47Z 302.95 2014-05-26T15:52:57Z 301.99 2014-05-26T15:53:04Z 302.47 2014-05-26T15:53:07Z 302.47 2014-05-26T15:53:08Z 302.95 2014-05-26T15:53:19Z 302.47 2014-05-26T15:53:23Z 301.99 2014-05-26T15:53:34Z 301.51 2014-05-26T15:53:41Z 301.51 2014-05-26T15:53:43Z 301.51 2014-05-26T15:53:49Z 301.51 2014-05-26T15:53:53Z 301.51 2014-05-26T15:54:00Z 301.51 2014-05-26T15:54:04Z 301.51 2014-05-26T15:54:12Z 301.51 2014-05-26T15:54:15Z 301.99 2014-05-26T15:54:24Z 301.99 2014-05-26T15:54:38Z 302.47 2014-05-26T15:54:46Z 303.43 2014-05-26T15:54:54Z 303.43 2014-05-26T15:55:03Z 303.91 2014-05-26T15:55:15Z 303.91 2014-05-26T15:55:20Z 304.88 2014-05-26T15:55:30Z 304.88 2014-05-26T15:55:36Z 304.88 2014-05-26T15:55:41Z 305.84 2014-05-26T15:55:53Z 305.84 2014-05-26T15:55:59Z 319.78 2014-05-26T15:56:01Z 326.5 2014-05-26T15:56:02Z 338.52 2014-05-26T15:56:04Z 344.29 2014-05-26T15:56:05Z 349.58 2014-05-26T15:56:06Z 354.86 2014-05-26T15:56:07Z 359.67 2014-05-26T15:56:08Z 364 2014-05-26T15:56:09Z 368.32 2014-05-26T15:56:10Z 372.65 2014-05-26T15:56:11Z 376.49 2014-05-26T15:56:12Z 380.34 2014-05-26T15:56:13Z 384.18 2014-05-26T15:56:14Z 390.43 2014-05-26T15:56:16Z 390.43 2014-05-26T15:56:17Z 395.72 2014-05-26T15:56:21Z 396.2 2014-05-26T15:56:25Z 396.68 2014-05-26T15:56:31Z 401.01 2014-05-26T15:56:34Z 402.93 2014-05-26T15:56:35Z 407.74 2014-05-26T15:56:38Z 411.1 2014-05-26T15:56:40Z 414.95 2014-05-26T15:56:43Z 418.31 2014-05-26T15:56:46Z 422.16 2014-05-26T15:56:50Z 425.04 2014-05-26T15:56:55Z 427.44 2014-05-26T15:56:59Z 428.89 2014-05-26T15:57:01Z 429.85 2014-05-26T15:57:13Z 426.96 2014-05-26T15:57:22Z 424.56 2014-05-26T15:57:35Z 421.19 2014-05-26T15:57:45Z 417.83 2014-05-26T15:57:52Z 414.95 2014-05-26T15:58:00Z 411.1 2014-05-26T15:58:08Z 408.22 2014-05-26T15:58:15Z 404.85 2014-05-26T15:58:27Z 403.41 2014-05-26T15:58:30Z 401.97 2014-05-26T15:58:40Z 401.49 2014-05-26T15:58:53Z 401.97 2014-05-26T15:59:17Z