VTT - Autour du tarn 1300.8 2014-06-08T09:27:05Z 1300.8 2014-06-08T09:27:06Z 1304.65 2014-06-08T09:27:08Z 1308.49 2014-06-08T09:27:09Z 1312.34 2014-06-08T09:27:10Z 1316.18 2014-06-08T09:27:11Z 1319.55 2014-06-08T09:27:12Z 1323.39 2014-06-08T09:27:13Z 1326.76 2014-06-08T09:27:14Z 1332.52 2014-06-08T09:27:16Z 1337.81 2014-06-08T09:27:18Z 1343.1 2014-06-08T09:27:20Z 1348.39 2014-06-08T09:27:22Z 1352.71 2014-06-08T09:27:24Z 1357.52 2014-06-08T09:27:26Z 1361.84 2014-06-08T09:27:28Z 1369.54 2014-06-08T09:27:31Z 1373.38 2014-06-08T09:27:34Z 1300.8 2014-06-08T09:32:25Z 1300.8 2014-06-08T09:32:26Z 1305.13 2014-06-08T09:32:29Z 1309.45 2014-06-08T09:32:30Z 1308.97 2014-06-08T09:32:31Z 1313.3 2014-06-08T09:32:33Z 1317.14 2014-06-08T09:32:34Z 1324.35 2014-06-08T09:32:36Z 1327.72 2014-06-08T09:32:37Z 1331.08 2014-06-08T09:32:38Z 1337.33 2014-06-08T09:32:40Z 1340.7 2014-06-08T09:32:41Z 1346.94 2014-06-08T09:32:43Z 1349.83 2014-06-08T09:32:44Z 1355.12 2014-06-08T09:32:46Z 1360.4 2014-06-08T09:32:48Z 1365.21 2014-06-08T09:32:50Z 1369.54 2014-06-08T09:32:52Z 1373.86 2014-06-08T09:32:54Z 1377.71 2014-06-08T09:32:56Z 1381.07 2014-06-08T09:32:58Z 1384.44 2014-06-08T09:33:00Z 1387.32 2014-06-08T09:33:02Z 1390.68 2014-06-08T09:33:04Z 1394.53 2014-06-08T09:33:07Z 1397.89 2014-06-08T09:33:10Z 1400.78 2014-06-08T09:33:13Z 1404.62 2014-06-08T09:33:17Z 1408.47 2014-06-08T09:33:21Z 1411.83 2014-06-08T09:33:25Z 1414.72 2014-06-08T09:33:29Z 1416.64 2014-06-08T09:33:32Z 1417.6 2014-06-08T09:33:34Z 1420.97 2014-06-08T09:33:41Z 1423.85 2014-06-08T09:33:46Z 1427.21 2014-06-08T09:33:53Z 1430.58 2014-06-08T09:33:58Z 1432.02 2014-06-08T09:34:02Z 1435.39 2014-06-08T09:34:09Z 1437.79 2014-06-08T09:34:17Z 1441.15 2014-06-08T09:34:29Z 1444.04 2014-06-08T09:34:44Z 1446.92 2014-06-08T09:35:01Z 1449.81 2014-06-08T09:35:18Z 1450.77 2014-06-08T09:35:22Z 1452.21 2014-06-08T09:35:35Z 1452.69 2014-06-08T09:35:38Z 1454.13 2014-06-08T09:35:54Z 1456.05 2014-06-08T09:36:09Z 1457.98 2014-06-08T09:36:22Z 1458.94 2014-06-08T09:36:28Z 1459.42 2014-06-08T09:36:30Z 1459.42 2014-06-08T09:36:33Z 1461.34 2014-06-08T09:36:45Z 1463.74 2014-06-08T09:37:01Z 1464.71 2014-06-08T09:37:04Z 1466.63 2014-06-08T09:37:19Z 1467.59 2014-06-08T09:37:27Z 1469.99 2014-06-08T09:37:44Z 1470.95 2014-06-08T09:37:57Z 1472.88 2014-06-08T09:38:12Z 1474.8 2014-06-08T09:38:25Z 1476.24 2014-06-08T09:38:38Z 1477.2 2014-06-08T09:38:51Z 1478.16 2014-06-08T09:39:03Z 1480.09 2014-06-08T09:39:18Z 1481.53 2014-06-08T09:39:31Z 1483.93 2014-06-08T09:39:44Z 1484.89 2014-06-08T09:39:52Z 1487.3 2014-06-08T09:40:06Z 1489.22 2014-06-08T09:40:17Z 1489.7 2014-06-08T09:40:20Z 1491.14 2014-06-08T09:40:30Z 1493.06 2014-06-08T09:40:42Z 1494.99 2014-06-08T09:40:52Z 1496.43 2014-06-08T09:40:59Z 1497.87 2014-06-08T09:41:09Z 1498.35 2014-06-08T09:41:13Z 1500.27 2014-06-08T09:41:28Z 1501.72 2014-06-08T09:41:38Z 1502.2 2014-06-08T09:41:42Z 1503.16 2014-06-08T09:41:47Z 1503.64 2014-06-08T09:41:52Z 1503.64 2014-06-08T09:41:54Z 1504.6 2014-06-08T09:42:00Z 1505.08 2014-06-08T09:42:06Z 1505.56 2014-06-08T09:42:10Z 1506.04 2014-06-08T09:42:13Z 1507 2014-06-08T09:42:17Z 1507.48 2014-06-08T09:42:19Z 1508.93 2014-06-08T09:42:30Z 1509.41 2014-06-08T09:42:37Z 1511.33 2014-06-08T09:42:52Z 1511.81 2014-06-08T09:42:54Z 1511.81 2014-06-08T09:42:58Z 1512.29 2014-06-08T09:43:01Z 1512.77 2014-06-08T09:43:06Z 1513.25 2014-06-08T09:43:11Z 1514.21 2014-06-08T09:43:18Z 1515.18 2014-06-08T09:43:24Z 1515.18 2014-06-08T09:43:28Z 1515.66 2014-06-08T09:43:33Z 1518.06 2014-06-08T09:43:49Z 1518.54 2014-06-08T09:43:52Z 1519.5 2014-06-08T09:43:59Z 1520.94 2014-06-08T09:44:14Z 1522.87 2014-06-08T09:44:26Z 1525.75 2014-06-08T09:44:43Z 1527.67 2014-06-08T09:44:58Z 1528.15 2014-06-08T09:45:06Z 1529.11 2014-06-08T09:45:11Z 1530.56 2014-06-08T09:45:20Z 1531.52 2014-06-08T09:45:29Z 1533.92 2014-06-08T09:45:45Z 1536.32 2014-06-08T09:46:02Z 1538.73 2014-06-08T09:46:14Z 1539.21 2014-06-08T09:46:19Z 1540.17 2014-06-08T09:46:23Z 1542.57 2014-06-08T09:46:37Z 1544.5 2014-06-08T09:46:51Z 1546.42 2014-06-08T09:47:07Z 1548.34 2014-06-08T09:47:20Z 1550.26 2014-06-08T09:47:30Z 1551.22 2014-06-08T09:47:36Z 1553.63 2014-06-08T09:47:52Z 1555.07 2014-06-08T09:48:07Z 1556.51 2014-06-08T09:48:23Z 1558.43 2014-06-08T09:48:37Z 1559.88 2014-06-08T09:48:50Z 1561.8 2014-06-08T09:49:02Z 1563.24 2014-06-08T09:49:17Z 1565.16 2014-06-08T09:49:32Z 1567.09 2014-06-08T09:49:44Z 1567.09 2014-06-08T09:49:46Z 1569.01 2014-06-08T09:50:02Z 1569.49 2014-06-08T09:50:07Z 1570.93 2014-06-08T09:50:17Z 1571.89 2014-06-08T09:50:22Z 1573.82 2014-06-08T09:50:32Z 1575.74 2014-06-08T09:50:47Z 1577.18 2014-06-08T09:51:01Z 1577.18 2014-06-08T09:51:03Z 1578.14 2014-06-08T09:51:09Z 1580.06 2014-06-08T09:51:23Z 1581.99 2014-06-08T09:51:36Z 1582.95 2014-06-08T09:51:42Z 1584.39 2014-06-08T09:51:51Z 1584.87 2014-06-08T09:51:55Z 1586.79 2014-06-08T09:52:08Z 1588.72 2014-06-08T09:52:20Z 1590.16 2014-06-08T09:52:31Z 1591.12 2014-06-08T09:52:38Z 1592.56 2014-06-08T09:52:50Z 1593.04 2014-06-08T09:53:02Z 1593.52 2014-06-08T09:53:13Z 1594.48 2014-06-08T09:53:26Z 1594.96 2014-06-08T09:53:38Z 1595.93 2014-06-08T09:53:47Z 1597.37 2014-06-08T09:54:01Z 1598.33 2014-06-08T09:54:12Z 1599.29 2014-06-08T09:54:23Z 1600.25 2014-06-08T09:54:34Z 1600.73 2014-06-08T09:54:47Z 1600.73 2014-06-08T09:54:58Z 1601.21 2014-06-08T09:55:09Z 1602.17 2014-06-08T09:55:19Z 1602.66 2014-06-08T09:55:34Z 1603.62 2014-06-08T09:55:50Z 1605.06 2014-06-08T09:56:01Z 1606.02 2014-06-08T09:56:10Z 1606.02 2014-06-08T09:56:11Z 1606.5 2014-06-08T09:56:14Z 1607.46 2014-06-08T09:56:18Z 1607.94 2014-06-08T09:56:23Z 1607.94 2014-06-08T09:56:25Z 1608.42 2014-06-08T09:56:33Z 1608.42 2014-06-08T09:56:35Z 1608.42 2014-06-08T09:56:39Z 1608.9 2014-06-08T09:56:42Z 1609.86 2014-06-08T09:56:49Z 1609.86 2014-06-08T09:57:04Z 1610.35 2014-06-08T09:57:08Z 1610.35 2014-06-08T09:57:12Z 1612.27 2014-06-08T09:57:25Z 1613.71 2014-06-08T09:57:34Z 1615.15 2014-06-08T09:57:47Z 1617.07 2014-06-08T09:57:55Z 1619 2014-06-08T09:58:09Z 1620.92 2014-06-08T09:58:22Z 1621.4 2014-06-08T09:58:25Z 1624.28 2014-06-08T09:58:42Z 1625.25 2014-06-08T09:58:48Z 1626.69 2014-06-08T09:58:56Z 1628.13 2014-06-08T09:59:12Z 1628.13 2014-06-08T09:59:33Z 1628.61 2014-06-08T10:00:00Z 1628.13 2014-06-08T10:00:29Z 1627.65 2014-06-08T10:00:54Z 1627.17 2014-06-08T10:01:37Z 1628.13 2014-06-08T10:02:03Z 1628.13 2014-06-08T10:02:04Z 1628.13 2014-06-08T10:02:08Z 1629.09 2014-06-08T10:02:14Z 1629.57 2014-06-08T10:02:19Z 1630.53 2014-06-08T10:02:22Z 1631.49 2014-06-08T10:02:26Z 1631.98 2014-06-08T10:02:35Z 1631.98 2014-06-08T10:02:44Z 1632.94 2014-06-08T10:02:55Z 1632.94 2014-06-08T10:03:08Z 1632.94 2014-06-08T10:03:22Z 1632.94 2014-06-08T10:03:34Z 1635.34 2014-06-08T10:03:46Z 1635.34 2014-06-08T10:03:47Z 1636.3 2014-06-08T10:03:52Z 1636.3 2014-06-08T10:03:57Z 1636.78 2014-06-08T10:03:59Z 1637.74 2014-06-08T10:04:09Z 1638.22 2014-06-08T10:04:25Z 1639.19 2014-06-08T10:04:34Z 1640.15 2014-06-08T10:04:43Z 1640.15 2014-06-08T10:04:45Z 1642.55 2014-06-08T10:04:56Z 1643.03 2014-06-08T10:05:09Z 1642.55 2014-06-08T10:05:27Z 1643.03 2014-06-08T10:05:34Z 1644.47 2014-06-08T10:05:47Z 1645.91 2014-06-08T10:06:00Z 1645.91 2014-06-08T10:06:04Z 1646.88 2014-06-08T10:06:12Z 1647.84 2014-06-08T10:06:20Z 1649.28 2014-06-08T10:06:31Z 1649.76 2014-06-08T10:06:33Z 1651.2 2014-06-08T10:06:45Z 1652.16 2014-06-08T10:06:56Z 1651.68 2014-06-08T10:07:20Z 1651.68 2014-06-08T10:07:43Z 1652.16 2014-06-08T10:08:12Z 1651.68 2014-06-08T10:08:28Z 1652.16 2014-06-08T10:08:32Z 1653.12 2014-06-08T10:08:43Z 1654.09 2014-06-08T10:08:57Z 1655.05 2014-06-08T10:09:08Z 1655.05 2014-06-08T10:09:19Z 1655.53 2014-06-08T10:09:27Z 1656.01 2014-06-08T10:09:33Z 1656.01 2014-06-08T10:09:43Z 1656.49 2014-06-08T10:09:53Z 1656.49 2014-06-08T10:09:59Z 1656.49 2014-06-08T10:10:07Z 1656.97 2014-06-08T10:10:12Z 1657.93 2014-06-08T10:10:26Z 1658.41 2014-06-08T10:10:28Z 1657.93 2014-06-08T10:10:40Z 1657.93 2014-06-08T10:10:52Z 1657.93 2014-06-08T10:11:03Z 1657.45 2014-06-08T10:11:15Z 1656.97 2014-06-08T10:11:25Z 1656.49 2014-06-08T10:11:31Z 1655.05 2014-06-08T10:11:41Z 1655.05 2014-06-08T10:11:49Z 1654.57 2014-06-08T10:11:51Z 1654.09 2014-06-08T10:11:59Z 1654.09 2014-06-08T10:12:13Z 1654.57 2014-06-08T10:12:27Z 1654.57 2014-06-08T10:12:32Z 1653.6 2014-06-08T10:12:38Z 1654.09 2014-06-08T10:12:41Z 1654.09 2014-06-08T10:12:49Z 1653.12 2014-06-08T10:13:03Z 1653.6 2014-06-08T10:13:14Z 1653.12 2014-06-08T10:13:22Z 1653.12 2014-06-08T10:13:26Z 1652.64 2014-06-08T10:13:29Z 1652.64 2014-06-08T10:13:37Z 1651.68 2014-06-08T10:13:47Z 1651.68 2014-06-08T10:13:53Z 1651.2 2014-06-08T10:13:56Z 1649.76 2014-06-08T10:14:08Z 1649.76 2014-06-08T10:14:09Z 1649.76 2014-06-08T10:14:17Z 1649.28 2014-06-08T10:14:25Z 1649.28 2014-06-08T10:14:39Z 1649.28 2014-06-08T10:14:55Z 1648.32 2014-06-08T10:15:04Z 1645.43 2014-06-08T10:15:17Z 1645.43 2014-06-08T10:15:18Z 1644.95 2014-06-08T10:15:22Z 1644.47 2014-06-08T10:15:25Z 1644.47 2014-06-08T10:15:28Z 1643.99 2014-06-08T10:15:38Z 1643.51 2014-06-08T10:15:39Z 1643.03 2014-06-08T10:15:49Z 1642.55 2014-06-08T10:16:03Z 1642.55 2014-06-08T10:16:04Z 1642.55 2014-06-08T10:16:15Z 1642.07 2014-06-08T10:16:17Z 1641.59 2014-06-08T10:16:32Z 1640.63 2014-06-08T10:16:45Z 1641.11 2014-06-08T10:17:08Z 1640.63 2014-06-08T10:17:22Z 1640.63 2014-06-08T10:17:24Z 1641.11 2014-06-08T10:17:38Z 1640.15 2014-06-08T10:17:46Z 1639.67 2014-06-08T10:17:48Z 1639.19 2014-06-08T10:18:03Z 1639.19 2014-06-08T10:18:14Z 1639.19 2014-06-08T10:18:25Z 1638.22 2014-06-08T10:18:39Z 1637.74 2014-06-08T10:18:46Z 1636.78 2014-06-08T10:18:55Z 1635.82 2014-06-08T10:18:58Z 1635.34 2014-06-08T10:19:09Z 1635.34 2014-06-08T10:19:41Z 1635.82 2014-06-08T10:20:15Z 1635.34 2014-06-08T10:20:30Z 1635.82 2014-06-08T10:20:31Z 1636.3 2014-06-08T10:20:46Z 1633.9 2014-06-08T10:20:56Z 1633.42 2014-06-08T10:20:57Z 1631.98 2014-06-08T10:21:03Z 1632.46 2014-06-08T10:21:05Z 1631.98 2014-06-08T10:21:18Z 1631.01 2014-06-08T10:21:52Z 1631.01 2014-06-08T10:22:15Z 1631.98 2014-06-08T10:22:46Z 1631.98 2014-06-08T10:23:02Z 1631.49 2014-06-08T10:23:10Z 1629.57 2014-06-08T10:23:19Z 1630.53 2014-06-08T10:23:31Z 1633.42 2014-06-08T10:23:38Z 1630.05 2014-06-08T10:23:40Z 1629.57 2014-06-08T10:23:50Z 1629.57 2014-06-08T10:23:53Z 1629.57 2014-06-08T10:23:56Z 1629.09 2014-06-08T10:23:58Z 1628.13 2014-06-08T10:24:03Z 1628.61 2014-06-08T10:24:13Z 1629.57 2014-06-08T10:24:18Z 1630.05 2014-06-08T10:24:30Z 1630.05 2014-06-08T10:24:41Z 1630.05 2014-06-08T10:24:48Z 1629.57 2014-06-08T10:24:54Z 1627.17 2014-06-08T10:24:59Z 1624.77 2014-06-08T10:25:04Z 1624.77 2014-06-08T10:25:05Z 1624.28 2014-06-08T10:25:06Z 1624.77 2014-06-08T10:25:07Z 1624.28 2014-06-08T10:25:08Z 1624.28 2014-06-08T10:25:09Z 1623.32 2014-06-08T10:25:10Z 1621.4 2014-06-08T10:25:14Z 1621.4 2014-06-08T10:25:15Z 1620.92 2014-06-08T10:25:16Z 1619.48 2014-06-08T10:25:18Z 1619 2014-06-08T10:25:19Z 1618.04 2014-06-08T10:25:20Z 1617.07 2014-06-08T10:25:21Z 1616.59 2014-06-08T10:25:22Z 1615.15 2014-06-08T10:25:29Z 1614.67 2014-06-08T10:25:42Z 1615.15 2014-06-08T10:25:43Z 1614.19 2014-06-08T10:25:44Z 1614.19 2014-06-08T10:25:45Z 1613.23 2014-06-08T10:25:46Z 1613.23 2014-06-08T10:25:47Z 1612.75 2014-06-08T10:25:48Z 1612.27 2014-06-08T10:25:49Z 1611.31 2014-06-08T10:25:50Z 1610.83 2014-06-08T10:25:51Z 1610.35 2014-06-08T10:25:52Z 1609.86 2014-06-08T10:25:53Z 1609.38 2014-06-08T10:25:54Z 1608.42 2014-06-08T10:25:55Z 1607.94 2014-06-08T10:25:56Z 1607.94 2014-06-08T10:25:57Z 1606.98 2014-06-08T10:25:59Z 1606.5 2014-06-08T10:26:00Z 1605.54 2014-06-08T10:26:01Z 1604.58 2014-06-08T10:26:02Z 1604.58 2014-06-08T10:26:03Z 1603.14 2014-06-08T10:26:04Z 1602.17 2014-06-08T10:26:05Z 1601.21 2014-06-08T10:26:06Z 1600.25 2014-06-08T10:26:07Z 1599.29 2014-06-08T10:26:08Z 1598.33 2014-06-08T10:26:09Z 1597.37 2014-06-08T10:26:10Z 1597.37 2014-06-08T10:26:11Z 1596.89 2014-06-08T10:26:13Z 1595.45 2014-06-08T10:26:14Z 1595.45 2014-06-08T10:26:15Z 1594.96 2014-06-08T10:26:16Z 1594 2014-06-08T10:26:17Z 1593.04 2014-06-08T10:26:18Z 1592.56 2014-06-08T10:26:19Z 1591.6 2014-06-08T10:26:21Z 1590.64 2014-06-08T10:26:26Z 1590.16 2014-06-08T10:26:27Z 1589.68 2014-06-08T10:26:28Z 1589.2 2014-06-08T10:26:29Z 1588.72 2014-06-08T10:26:30Z 1587.75 2014-06-08T10:26:37Z 1587.75 2014-06-08T10:27:03Z 1587.75 2014-06-08T10:27:05Z 1587.27 2014-06-08T10:27:07Z 1586.79 2014-06-08T10:27:08Z 1586.31 2014-06-08T10:27:09Z 1586.31 2014-06-08T10:27:10Z 1585.83 2014-06-08T10:27:11Z 1585.83 2014-06-08T10:27:12Z 1585.83 2014-06-08T10:27:15Z 1585.83 2014-06-08T10:27:16Z 1584.87 2014-06-08T10:27:19Z 1584.87 2014-06-08T10:27:20Z 1584.39 2014-06-08T10:27:21Z 1584.39 2014-06-08T10:27:22Z 1584.39 2014-06-08T10:27:23Z 1583.91 2014-06-08T10:27:24Z 1581.03 2014-06-08T10:27:31Z 1581.51 2014-06-08T10:27:32Z 1581.03 2014-06-08T10:27:33Z 1581.03 2014-06-08T10:27:34Z 1580.06 2014-06-08T10:27:35Z 1579.58 2014-06-08T10:27:36Z 1579.58 2014-06-08T10:27:37Z 1576.22 2014-06-08T10:27:53Z 1582.47 2014-06-08T10:27:55Z 1578.14 2014-06-08T10:27:56Z 1581.03 2014-06-08T10:27:59Z 1579.58 2014-06-08T10:28:25Z 1579.58 2014-06-08T10:28:28Z 1579.1 2014-06-08T10:28:29Z 1578.62 2014-06-08T10:28:30Z 1578.14 2014-06-08T10:28:31Z 1578.14 2014-06-08T10:28:32Z 1577.66 2014-06-08T10:28:33Z 1575.74 2014-06-08T10:28:38Z 1575.26 2014-06-08T10:28:45Z 1574.3 2014-06-08T10:28:52Z 1573.33 2014-06-08T10:28:58Z 1573.33 2014-06-08T10:29:01Z 1572.37 2014-06-08T10:29:03Z 1572.85 2014-06-08T10:29:14Z 1572.37 2014-06-08T10:29:43Z 1571.89 2014-06-08T10:29:54Z 1570.93 2014-06-08T10:29:56Z 1570.93 2014-06-08T10:30:04Z 1571.41 2014-06-08T10:30:14Z 1570.45 2014-06-08T10:30:24Z 1570.45 2014-06-08T10:30:25Z 1569.01 2014-06-08T10:30:39Z 1568.05 2014-06-08T10:30:46Z 1567.57 2014-06-08T10:30:53Z 1567.57 2014-06-08T10:31:00Z 1566.12 2014-06-08T10:31:06Z 1565.16 2014-06-08T10:31:10Z 1564.68 2014-06-08T10:31:20Z 1564.2 2014-06-08T10:31:29Z 1563.72 2014-06-08T10:31:40Z 1563.24 2014-06-08T10:31:41Z 1561.8 2014-06-08T10:31:50Z 1560.36 2014-06-08T10:32:00Z 1560.36 2014-06-08T10:32:07Z 1559.88 2014-06-08T10:32:17Z 1559.88 2014-06-08T10:32:31Z 1559.88 2014-06-08T10:32:44Z 1559.4 2014-06-08T10:32:58Z 1559.4 2014-06-08T10:33:01Z 1558.92 2014-06-08T10:33:13Z 1556.51 2014-06-08T10:33:23Z 1556.51 2014-06-08T10:33:25Z 1555.55 2014-06-08T10:33:31Z 1554.11 2014-06-08T10:33:43Z 1553.63 2014-06-08T10:33:54Z 1553.63 2014-06-08T10:34:16Z 1553.15 2014-06-08T10:34:31Z 1553.15 2014-06-08T10:34:35Z 1552.67 2014-06-08T10:34:37Z 1552.19 2014-06-08T10:34:39Z 1551.22 2014-06-08T10:34:45Z 1549.78 2014-06-08T10:34:56Z 1549.78 2014-06-08T10:35:12Z 1548.34 2014-06-08T10:35:16Z 1545.94 2014-06-08T10:35:20Z 1545.46 2014-06-08T10:35:21Z 1544.01 2014-06-08T10:35:24Z 1542.09 2014-06-08T10:35:29Z 1541.61 2014-06-08T10:35:43Z 1540.65 2014-06-08T10:35:48Z 1538.25 2014-06-08T10:35:58Z 1538.73 2014-06-08T10:36:04Z 1536.8 2014-06-08T10:36:09Z 1534.4 2014-06-08T10:36:15Z 1533.44 2014-06-08T10:36:16Z 1531.52 2014-06-08T10:36:21Z 1530.56 2014-06-08T10:36:29Z 1530.56 2014-06-08T10:36:37Z 1529.11 2014-06-08T10:36:40Z 1527.19 2014-06-08T10:36:44Z 1524.31 2014-06-08T10:36:53Z 1523.83 2014-06-08T10:37:05Z 1523.83 2014-06-08T10:37:13Z 1523.35 2014-06-08T10:37:16Z 1522.87 2014-06-08T10:37:20Z 1520.94 2014-06-08T10:37:29Z 1520.94 2014-06-08T10:37:46Z 1520.94 2014-06-08T10:37:59Z 1520.94 2014-06-08T10:38:09Z 1519.98 2014-06-08T10:38:11Z 1519.5 2014-06-08T10:38:23Z 1518.54 2014-06-08T10:38:30Z 1517.58 2014-06-08T10:38:39Z 1516.14 2014-06-08T10:38:51Z 1514.69 2014-06-08T10:39:01Z 1513.25 2014-06-08T10:39:15Z 1512.77 2014-06-08T10:39:25Z 1511.33 2014-06-08T10:39:31Z 1510.37 2014-06-08T10:39:34Z 1509.41 2014-06-08T10:39:45Z 1508.93 2014-06-08T10:40:14Z 1509.41 2014-06-08T10:40:27Z 1509.41 2014-06-08T10:40:32Z 1507.97 2014-06-08T10:40:37Z 1507.48 2014-06-08T10:40:38Z 1507 2014-06-08T10:40:39Z 1506.52 2014-06-08T10:40:40Z 1506.52 2014-06-08T10:40:48Z 1506.04 2014-06-08T10:41:02Z 1506.52 2014-06-08T10:41:14Z 1507.48 2014-06-08T10:41:27Z 1507.48 2014-06-08T10:41:38Z 1507.48 2014-06-08T10:41:39Z 1505.08 2014-06-08T10:41:49Z 1504.12 2014-06-08T10:41:56Z 1501.24 2014-06-08T10:42:06Z 1500.27 2014-06-08T10:42:17Z 1500.76 2014-06-08T10:42:19Z 1498.35 2014-06-08T10:42:28Z 1496.91 2014-06-08T10:42:33Z 1495.95 2014-06-08T10:42:42Z 1494.99 2014-06-08T10:42:57Z 1494.51 2014-06-08T10:43:02Z 1493.55 2014-06-08T10:43:15Z 1493.55 2014-06-08T10:43:24Z 1490.18 2014-06-08T10:43:31Z 1488.74 2014-06-08T10:43:33Z 1487.78 2014-06-08T10:43:34Z 1486.82 2014-06-08T10:43:36Z 1487.3 2014-06-08T10:43:37Z 1486.82 2014-06-08T10:43:38Z 1486.82 2014-06-08T10:43:39Z 1486.34 2014-06-08T10:43:40Z 1485.85 2014-06-08T10:43:41Z 1484.89 2014-06-08T10:43:42Z 1484.89 2014-06-08T10:43:43Z 1484.41 2014-06-08T10:43:44Z 1484.41 2014-06-08T10:43:45Z 1484.41 2014-06-08T10:43:46Z 1483.93 2014-06-08T10:43:47Z 1483.45 2014-06-08T10:43:49Z 1482.97 2014-06-08T10:43:50Z 1481.53 2014-06-08T10:43:53Z 1481.05 2014-06-08T10:43:54Z 1480.57 2014-06-08T10:43:55Z 1480.57 2014-06-08T10:43:56Z 1480.09 2014-06-08T10:43:57Z 1479.61 2014-06-08T10:43:58Z 1479.13 2014-06-08T10:44:05Z 1479.13 2014-06-08T10:44:06Z 1479.61 2014-06-08T10:44:07Z 1479.61 2014-06-08T10:44:08Z 1479.61 2014-06-08T10:44:09Z 1479.61 2014-06-08T10:44:10Z 1479.61 2014-06-08T10:44:21Z 1479.61 2014-06-08T10:44:42Z 1479.61 2014-06-08T10:44:43Z 1479.61 2014-06-08T10:44:44Z 1479.61 2014-06-08T10:44:48Z 1479.13 2014-06-08T10:44:49Z 1479.61 2014-06-08T10:44:50Z 1479.61 2014-06-08T10:44:51Z 1479.61 2014-06-08T10:44:52Z 1479.61 2014-06-08T10:44:53Z 1479.61 2014-06-08T10:44:54Z 1479.61 2014-06-08T10:44:55Z 1479.61 2014-06-08T10:44:56Z 1479.13 2014-06-08T10:44:59Z 1479.13 2014-06-08T10:45:00Z 1479.13 2014-06-08T10:45:01Z 1479.61 2014-06-08T10:45:02Z 1479.61 2014-06-08T10:45:03Z 1479.61 2014-06-08T10:45:04Z 1479.61 2014-06-08T10:45:14Z 1480.09 2014-06-08T10:45:15Z 1479.13 2014-06-08T10:45:18Z 1479.61 2014-06-08T10:45:19Z 1479.61 2014-06-08T10:45:20Z 1480.09 2014-06-08T10:45:23Z 1479.61 2014-06-08T10:45:29Z 1479.61 2014-06-08T10:45:30Z 1479.13 2014-06-08T10:45:31Z 1479.13 2014-06-08T10:45:32Z 1479.61 2014-06-08T10:45:33Z 1479.13 2014-06-08T10:45:34Z 1479.61 2014-06-08T10:45:35Z 1479.13 2014-06-08T10:45:36Z 1479.13 2014-06-08T10:45:37Z 1479.13 2014-06-08T10:45:38Z 1478.65 2014-06-08T10:45:39Z 1479.13 2014-06-08T10:45:40Z 1479.13 2014-06-08T10:45:41Z 1479.13 2014-06-08T10:45:42Z 1479.13 2014-06-08T10:45:43Z 1479.61 2014-06-08T10:45:44Z 1479.61 2014-06-08T10:45:45Z 1479.13 2014-06-08T10:45:46Z 1479.13 2014-06-08T10:45:47Z 1479.13 2014-06-08T10:45:50Z 1479.13 2014-06-08T10:46:00Z 1479.13 2014-06-08T10:46:01Z 1479.13 2014-06-08T10:46:02Z 1478.65 2014-06-08T10:46:03Z 1478.65 2014-06-08T10:46:04Z 1478.65 2014-06-08T10:46:05Z 1478.65 2014-06-08T10:46:06Z 1478.65 2014-06-08T10:46:07Z 1478.65 2014-06-08T10:46:08Z 1478.16 2014-06-08T10:46:09Z 1478.65 2014-06-08T10:46:10Z 1478.65 2014-06-08T10:46:11Z 1478.16 2014-06-08T10:46:12Z 1477.68 2014-06-08T10:46:16Z 1477.68 2014-06-08T10:46:17Z 1477.68 2014-06-08T10:46:18Z 1477.68 2014-06-08T10:46:23Z 1477.2 2014-06-08T10:46:24Z 1477.2 2014-06-08T10:46:25Z 1477.2 2014-06-08T10:46:26Z 1476.72 2014-06-08T10:46:27Z 1476.72 2014-06-08T10:46:28Z 1476.72 2014-06-08T10:46:29Z 1476.24 2014-06-08T10:46:30Z 1476.72 2014-06-08T10:46:31Z 1476.24 2014-06-08T10:46:32Z 1476.24 2014-06-08T10:46:33Z 1475.76 2014-06-08T10:46:34Z 1475.76 2014-06-08T10:46:35Z 1475.76 2014-06-08T10:46:36Z 1475.76 2014-06-08T10:46:37Z 1475.28 2014-06-08T10:46:38Z 1475.28 2014-06-08T10:46:39Z 1474.8 2014-06-08T10:46:43Z 1474.32 2014-06-08T10:46:44Z 1474.32 2014-06-08T10:46:45Z 1474.32 2014-06-08T10:46:46Z 1474.32 2014-06-08T10:46:47Z 1474.32 2014-06-08T10:46:48Z 1474.32 2014-06-08T10:46:49Z 1473.84 2014-06-08T10:46:50Z 1473.84 2014-06-08T10:46:51Z 1473.84 2014-06-08T10:46:52Z 1473.36 2014-06-08T10:46:53Z 1473.36 2014-06-08T10:46:54Z 1471.92 2014-06-08T10:47:05Z 1471.92 2014-06-08T10:47:06Z 1471.44 2014-06-08T10:47:07Z 1471.44 2014-06-08T10:47:08Z 1471.44 2014-06-08T10:47:09Z 1471.44 2014-06-08T10:47:10Z 1471.44 2014-06-08T10:47:11Z 1470.95 2014-06-08T10:47:12Z 1470.95 2014-06-08T10:47:13Z 1470.95 2014-06-08T10:47:14Z 1470.47 2014-06-08T10:47:15Z 1470.47 2014-06-08T10:47:16Z 1469.99 2014-06-08T10:47:27Z 1469.03 2014-06-08T10:47:43Z 1468.07 2014-06-08T10:47:49Z 1466.15 2014-06-08T10:47:56Z 1466.15 2014-06-08T10:47:57Z 1463.74 2014-06-08T10:48:03Z 1462.3 2014-06-08T10:48:14Z 1462.3 2014-06-08T10:48:26Z 1463.26 2014-06-08T10:48:37Z 1463.74 2014-06-08T10:48:49Z 1462.3 2014-06-08T10:49:07Z 1462.3 2014-06-08T10:49:08Z 1461.82 2014-06-08T10:49:09Z 1460.86 2014-06-08T10:49:23Z 1460.86 2014-06-08T10:49:37Z 1460.86 2014-06-08T10:49:44Z 1461.34 2014-06-08T10:49:45Z 1460.86 2014-06-08T10:49:46Z 1460.86 2014-06-08T10:49:47Z 1460.86 2014-06-08T10:49:48Z 1460.86 2014-06-08T10:49:49Z 1460.38 2014-06-08T10:49:50Z 1460.86 2014-06-08T10:49:51Z 1460.86 2014-06-08T10:49:52Z 1460.86 2014-06-08T10:49:53Z 1460.38 2014-06-08T10:49:54Z 1460.38 2014-06-08T10:49:55Z 1460.38 2014-06-08T10:49:56Z 1459.9 2014-06-08T10:50:07Z 1459.42 2014-06-08T10:50:19Z 1456.05 2014-06-08T10:50:29Z 1455.57 2014-06-08T10:50:30Z 1454.13 2014-06-08T10:50:38Z 1454.13 2014-06-08T10:50:45Z 1452.21 2014-06-08T10:50:58Z 1452.21 2014-06-08T10:50:59Z 1451.73 2014-06-08T10:51:00Z 1451.25 2014-06-08T10:51:12Z 1450.77 2014-06-08T10:51:39Z 1450.29 2014-06-08T10:51:48Z 1449.81 2014-06-08T10:51:49Z 1449.81 2014-06-08T10:51:50Z 1449.32 2014-06-08T10:51:54Z 1449.32 2014-06-08T10:51:55Z 1449.32 2014-06-08T10:51:56Z 1449.32 2014-06-08T10:51:57Z 1449.32 2014-06-08T10:51:58Z 1449.32 2014-06-08T10:51:59Z 1448.36 2014-06-08T10:52:08Z 1447.88 2014-06-08T10:52:16Z 1447.4 2014-06-08T10:52:17Z 1447.4 2014-06-08T10:52:18Z 1446.92 2014-06-08T10:52:19Z 1446.44 2014-06-08T10:52:20Z 1445.96 2014-06-08T10:52:21Z 1445.48 2014-06-08T10:52:22Z 1445 2014-06-08T10:52:23Z 1444.52 2014-06-08T10:52:24Z 1444.04 2014-06-08T10:52:25Z 1442.11 2014-06-08T10:52:34Z 1441.63 2014-06-08T10:52:37Z 1441.15 2014-06-08T10:52:47Z 1441.15 2014-06-08T10:52:50Z 1440.67 2014-06-08T10:52:51Z 1440.19 2014-06-08T10:53:03Z 1439.23 2014-06-08T10:53:09Z 1440.19 2014-06-08T10:53:13Z 1440.67 2014-06-08T10:53:14Z 1440.67 2014-06-08T10:53:15Z 1440.67 2014-06-08T10:53:23Z 1441.63 2014-06-08T10:53:24Z 1441.15 2014-06-08T10:53:25Z 1441.15 2014-06-08T10:53:26Z 1440.67 2014-06-08T10:53:27Z 1441.15 2014-06-08T10:53:28Z 1440.67 2014-06-08T10:53:29Z 1440.67 2014-06-08T10:53:30Z 1440.67 2014-06-08T10:53:31Z 1440.19 2014-06-08T10:53:32Z 1440.19 2014-06-08T10:53:33Z 1440.19 2014-06-08T10:53:34Z 1440.19 2014-06-08T10:53:37Z 1440.19 2014-06-08T10:53:38Z 1439.71 2014-06-08T10:53:39Z 1439.71 2014-06-08T10:53:40Z 1439.23 2014-06-08T10:53:42Z 1438.75 2014-06-08T10:53:57Z 1435.39 2014-06-08T10:54:04Z 1432.5 2014-06-08T10:54:10Z 1432.5 2014-06-08T10:54:13Z 1431.54 2014-06-08T10:54:17Z 1428.66 2014-06-08T10:54:26Z 1427.7 2014-06-08T10:54:31Z 1423.85 2014-06-08T10:54:40Z 1422.89 2014-06-08T10:54:43Z 1420.49 2014-06-08T10:54:52Z 1419.52 2014-06-08T10:55:14Z 1416.64 2014-06-08T10:55:25Z 1415.68 2014-06-08T10:55:35Z 1415.2 2014-06-08T10:55:46Z 1415.2 2014-06-08T10:55:48Z 1412.79 2014-06-08T10:55:55Z 1412.79 2014-06-08T10:55:59Z 1411.83 2014-06-08T10:56:07Z 1410.39 2014-06-08T10:56:20Z 1410.39 2014-06-08T10:56:23Z 1408.95 2014-06-08T10:56:29Z 1407.99 2014-06-08T10:56:35Z 1406.07 2014-06-08T10:56:41Z 1405.58 2014-06-08T10:56:54Z 1404.14 2014-06-08T10:57:16Z 1403.18 2014-06-08T10:57:22Z 1402.7 2014-06-08T10:57:24Z 1399.34 2014-06-08T10:57:36Z 1396.45 2014-06-08T10:57:48Z 1396.45 2014-06-08T10:57:49Z 1395.01 2014-06-08T10:57:57Z 1395.01 2014-06-08T10:58:01Z 1394.05 2014-06-08T10:58:13Z 1393.57 2014-06-08T10:58:18Z 1391.65 2014-06-08T10:58:28Z 1391.17 2014-06-08T10:58:38Z 1390.2 2014-06-08T10:58:42Z 1389.24 2014-06-08T10:58:44Z 1387.8 2014-06-08T10:58:54Z 1384.92 2014-06-08T10:59:05Z 1383.96 2014-06-08T10:59:18Z 1382.03 2014-06-08T10:59:32Z 1380.11 2014-06-08T10:59:39Z 1379.63 2014-06-08T10:59:46Z 1378.19 2014-06-08T10:59:57Z 1378.19 2014-06-08T10:59:58Z 1377.23 2014-06-08T11:00:06Z 1376.26 2014-06-08T11:00:16Z 1376.26 2014-06-08T11:00:17Z 1375.78 2014-06-08T11:00:26Z 1374.82 2014-06-08T11:00:35Z 1374.82 2014-06-08T11:00:41Z 1374.34 2014-06-08T11:00:51Z 1373.38 2014-06-08T11:00:58Z 1372.9 2014-06-08T11:01:05Z 1372.9 2014-06-08T11:01:09Z 1372.42 2014-06-08T11:01:12Z 1372.42 2014-06-08T11:01:24Z 1372.9 2014-06-08T11:01:30Z 1372.42 2014-06-08T11:01:44Z 1371.46 2014-06-08T11:01:48Z 1372.9 2014-06-08T11:02:43Z 1372.9 2014-06-08T11:02:44Z 1372.9 2014-06-08T11:02:49Z 1372.9 2014-06-08T11:02:52Z 1372.42 2014-06-08T11:03:03Z 1373.86 2014-06-08T11:03:13Z 1375.3 2014-06-08T11:03:27Z 1373.38 2014-06-08T11:03:40Z 1373.86 2014-06-08T11:03:43Z 1374.82 2014-06-08T11:03:44Z 1373.86 2014-06-08T11:03:45Z 1374.82 2014-06-08T11:03:47Z 1374.82 2014-06-08T11:04:01Z 1374.34 2014-06-08T11:04:04Z 1374.34 2014-06-08T11:04:05Z 1373.86 2014-06-08T11:04:07Z 1373.86 2014-06-08T11:04:09Z 1373.86 2014-06-08T11:04:10Z 1374.34 2014-06-08T11:04:14Z 1374.34 2014-06-08T11:04:15Z 1374.34 2014-06-08T11:04:16Z 1374.82 2014-06-08T11:04:18Z 1374.82 2014-06-08T11:04:19Z 1375.3 2014-06-08T11:04:32Z 1378.67 2014-06-08T11:04:44Z 1380.59 2014-06-08T11:04:55Z 1382.03 2014-06-08T11:05:11Z 1384.44 2014-06-08T11:05:28Z 1386.36 2014-06-08T11:05:43Z 1385.4 2014-06-08T11:05:52Z 1385.4 2014-06-08T11:06:17Z 1384.92 2014-06-08T11:06:27Z 1383.47 2014-06-08T11:06:32Z 1382.99 2014-06-08T11:06:36Z 1382.51 2014-06-08T11:06:38Z 1380.59 2014-06-08T11:06:44Z 1380.59 2014-06-08T11:06:45Z 1381.07 2014-06-08T11:06:46Z 1381.07 2014-06-08T11:06:47Z 1381.07 2014-06-08T11:06:48Z 1381.07 2014-06-08T11:06:49Z 1380.59 2014-06-08T11:06:50Z 1380.59 2014-06-08T11:06:51Z 1380.11 2014-06-08T11:06:52Z 1379.63 2014-06-08T11:06:53Z 1378.19 2014-06-08T11:07:03Z 1376.75 2014-06-08T11:07:17Z 1374.82 2014-06-08T11:07:32Z 1374.34 2014-06-08T11:07:37Z 1374.34 2014-06-08T11:07:42Z 1374.34 2014-06-08T11:07:43Z 1374.34 2014-06-08T11:07:44Z 1371.94 2014-06-08T11:07:58Z 1371.94 2014-06-08T11:08:03Z 1371.46 2014-06-08T11:08:04Z 1371.46 2014-06-08T11:08:05Z 1370.98 2014-06-08T11:08:06Z 1370.5 2014-06-08T11:08:07Z 1370.02 2014-06-08T11:08:08Z 1369.54 2014-06-08T11:08:09Z 1369.54 2014-06-08T11:08:10Z 1368.57 2014-06-08T11:08:11Z 1369.05 2014-06-08T11:08:12Z 1370.02 2014-06-08T11:08:13Z 1370.02 2014-06-08T11:08:18Z 1370.02 2014-06-08T11:08:35Z 1370.02 2014-06-08T11:08:37Z 1370.02 2014-06-08T11:08:38Z 1369.54 2014-06-08T11:08:39Z 1369.05 2014-06-08T11:08:40Z 1369.54 2014-06-08T11:08:41Z 1369.05 2014-06-08T11:08:43Z 1368.09 2014-06-08T11:08:50Z 1365.69 2014-06-08T11:40:11Z 1365.69 2014-06-08T11:40:12Z 1365.69 2014-06-08T11:40:19Z 1365.21 2014-06-08T11:40:21Z 1365.69 2014-06-08T11:40:31Z 1365.69 2014-06-08T11:40:37Z 1364.73 2014-06-08T11:40:45Z 1364.73 2014-06-08T11:40:46Z 1363.29 2014-06-08T11:40:52Z 1361.84 2014-06-08T11:40:57Z 1360.88 2014-06-08T11:40:59Z 1360.88 2014-06-08T11:41:00Z 1359.44 2014-06-08T11:41:03Z 1357.52 2014-06-08T11:41:09Z 1357.04 2014-06-08T11:41:10Z 1357.04 2014-06-08T11:41:11Z 1354.63 2014-06-08T11:41:17Z 1353.67 2014-06-08T11:41:19Z 1352.71 2014-06-08T11:41:20Z 1352.71 2014-06-08T11:41:21Z 1352.71 2014-06-08T11:41:22Z 1353.67 2014-06-08T11:41:23Z 1354.15 2014-06-08T11:41:24Z 1353.67 2014-06-08T11:41:25Z 1352.71 2014-06-08T11:41:27Z 1353.19 2014-06-08T11:41:28Z 1353.19 2014-06-08T11:41:29Z 1353.19 2014-06-08T11:41:30Z 1353.19 2014-06-08T11:41:31Z 1353.19 2014-06-08T11:41:32Z 1353.67 2014-06-08T11:41:43Z 1354.63 2014-06-08T11:41:55Z 1356.08 2014-06-08T11:42:09Z 1357.52 2014-06-08T11:42:24Z 1358.96 2014-06-08T11:42:38Z 1358.96 2014-06-08T11:42:42Z 1358.96 2014-06-08T11:42:43Z 1358.96 2014-06-08T11:42:44Z 1358.96 2014-06-08T11:42:45Z 1358.48 2014-06-08T11:42:46Z 1358.96 2014-06-08T11:42:47Z 1358.48 2014-06-08T11:42:48Z 1358.48 2014-06-08T11:42:49Z 1358.48 2014-06-08T11:42:50Z 1358 2014-06-08T11:42:51Z 1358 2014-06-08T11:42:52Z 1358.48 2014-06-08T11:42:53Z 1358 2014-06-08T11:42:54Z 1358 2014-06-08T11:42:55Z 1358 2014-06-08T11:42:56Z 1358.48 2014-06-08T11:42:57Z 1358.48 2014-06-08T11:42:58Z 1358.48 2014-06-08T11:42:59Z 1358.48 2014-06-08T11:43:00Z 1358 2014-06-08T11:43:01Z 1358.48 2014-06-08T11:43:02Z 1358.48 2014-06-08T11:43:03Z 1358.48 2014-06-08T11:43:04Z 1358.96 2014-06-08T11:43:05Z 1358.48 2014-06-08T11:43:06Z 1358.96 2014-06-08T11:43:07Z 1360.4 2014-06-08T11:43:20Z 1361.84 2014-06-08T11:43:37Z 1363.77 2014-06-08T11:43:51Z 1365.21 2014-06-08T11:44:07Z 1366.65 2014-06-08T11:44:23Z 1367.61 2014-06-08T11:44:35Z 1370.02 2014-06-08T11:44:53Z 1370.02 2014-06-08T11:45:05Z 1370.02 2014-06-08T11:45:06Z 1370.02 2014-06-08T11:45:07Z 1370.02 2014-06-08T11:45:08Z 1370.02 2014-06-08T11:45:09Z 1370.02 2014-06-08T11:45:10Z 1370.02 2014-06-08T11:45:11Z 1370.02 2014-06-08T11:45:12Z 1370.02 2014-06-08T11:45:13Z 1370.02 2014-06-08T11:45:25Z 1369.05 2014-06-08T11:45:40Z 1369.05 2014-06-08T11:45:53Z 1369.05 2014-06-08T11:46:00Z 1369.05 2014-06-08T11:46:01Z 1369.05 2014-06-08T11:46:02Z 1368.57 2014-06-08T11:46:03Z 1368.57 2014-06-08T11:46:04Z 1368.57 2014-06-08T11:46:06Z 1368.09 2014-06-08T11:46:08Z 1368.57 2014-06-08T11:46:09Z 1368.57 2014-06-08T11:46:10Z 1368.57 2014-06-08T11:46:11Z 1368.09 2014-06-08T11:46:12Z 1368.09 2014-06-08T11:46:15Z 1368.09 2014-06-08T11:46:16Z 1367.61 2014-06-08T11:46:17Z 1367.61 2014-06-08T11:46:18Z 1368.09 2014-06-08T11:46:19Z 1367.61 2014-06-08T11:46:20Z 1367.61 2014-06-08T11:46:21Z 1367.61 2014-06-08T11:46:22Z 1367.61 2014-06-08T11:46:23Z 1367.13 2014-06-08T11:46:34Z 1367.13 2014-06-08T11:46:35Z 1367.13 2014-06-08T11:46:36Z 1366.65 2014-06-08T11:46:41Z 1366.17 2014-06-08T11:46:42Z 1365.69 2014-06-08T11:46:46Z 1365.69 2014-06-08T11:46:47Z 1365.21 2014-06-08T11:46:49Z 1364.73 2014-06-08T11:46:50Z 1365.21 2014-06-08T11:46:51Z 1364.73 2014-06-08T11:46:52Z 1365.21 2014-06-08T11:46:53Z 1364.73 2014-06-08T11:46:55Z 1364.73 2014-06-08T11:46:56Z 1364.25 2014-06-08T11:46:57Z 1364.25 2014-06-08T11:46:59Z 1364.25 2014-06-08T11:47:00Z 1363.77 2014-06-08T11:47:02Z 1363.29 2014-06-08T11:47:03Z 1363.29 2014-06-08T11:47:06Z 1362.81 2014-06-08T11:47:14Z 1362.33 2014-06-08T11:47:15Z 1361.84 2014-06-08T11:47:16Z 1362.33 2014-06-08T11:47:17Z 1362.33 2014-06-08T11:47:18Z 1362.81 2014-06-08T11:47:31Z 1365.21 2014-06-08T11:47:46Z 1366.65 2014-06-08T11:47:59Z 1368.09 2014-06-08T11:48:12Z 1370.02 2014-06-08T11:48:26Z 1371.94 2014-06-08T11:48:39Z 1373.38 2014-06-08T11:48:51Z 1373.38 2014-06-08T11:48:52Z 1373.86 2014-06-08T11:48:53Z 1373.86 2014-06-08T11:48:54Z 1373.86 2014-06-08T11:48:55Z 1374.34 2014-06-08T11:48:56Z 1374.34 2014-06-08T11:48:57Z 1374.34 2014-06-08T11:48:58Z 1374.34 2014-06-08T11:49:00Z 1374.34 2014-06-08T11:49:01Z 1374.34 2014-06-08T11:49:11Z 1374.34 2014-06-08T11:49:18Z 1374.34 2014-06-08T11:49:19Z 1373.86 2014-06-08T11:49:20Z 1373.86 2014-06-08T11:49:21Z 1373.86 2014-06-08T11:49:22Z 1373.38 2014-06-08T11:49:25Z 1372.9 2014-06-08T11:49:26Z 1372.9 2014-06-08T11:49:27Z 1371.94 2014-06-08T11:49:33Z 1371.94 2014-06-08T11:49:34Z 1371.46 2014-06-08T11:49:35Z 1371.46 2014-06-08T11:49:41Z 1371.94 2014-06-08T11:49:42Z 1371.46 2014-06-08T11:49:44Z 1371.46 2014-06-08T11:49:45Z 1371.46 2014-06-08T11:49:46Z 1371.46 2014-06-08T11:49:47Z 1371.46 2014-06-08T11:49:48Z 1371.46 2014-06-08T11:49:53Z 1371.46 2014-06-08T11:49:56Z 1372.42 2014-06-08T11:50:07Z 1372.42 2014-06-08T11:50:08Z 1372.42 2014-06-08T11:50:09Z 1373.86 2014-06-08T11:50:21Z 1373.38 2014-06-08T11:50:24Z 1372.9 2014-06-08T11:50:33Z 1371.94 2014-06-08T11:50:43Z 1370.98 2014-06-08T11:50:51Z 1371.46 2014-06-08T11:50:52Z 1370.02 2014-06-08T11:50:57Z 1369.54 2014-06-08T11:50:58Z 1369.54 2014-06-08T11:50:59Z 1369.54 2014-06-08T11:51:00Z 1369.05 2014-06-08T11:51:01Z 1368.57 2014-06-08T11:51:02Z 1368.57 2014-06-08T11:51:03Z 1368.09 2014-06-08T11:51:04Z 1367.13 2014-06-08T11:51:05Z 1366.17 2014-06-08T11:51:06Z 1365.21 2014-06-08T11:51:07Z 1364.73 2014-06-08T11:51:08Z 1364.25 2014-06-08T11:51:09Z 1363.77 2014-06-08T11:51:10Z 1362.33 2014-06-08T11:51:23Z 1359.92 2014-06-08T11:51:31Z 1358.48 2014-06-08T11:51:33Z 1358 2014-06-08T11:51:34Z 1357.52 2014-06-08T11:51:35Z 1357.04 2014-06-08T11:51:36Z 1356.08 2014-06-08T11:51:37Z 1355.6 2014-06-08T11:51:40Z 1355.6 2014-06-08T11:51:41Z 1355.6 2014-06-08T11:51:42Z 1355.6 2014-06-08T11:51:43Z 1355.12 2014-06-08T11:51:44Z 1355.12 2014-06-08T11:51:45Z 1355.12 2014-06-08T11:51:46Z 1355.6 2014-06-08T11:51:47Z 1355.6 2014-06-08T11:51:48Z 1355.6 2014-06-08T11:51:49Z 1355.6 2014-06-08T11:51:50Z 1355.12 2014-06-08T11:51:52Z 1355.6 2014-06-08T11:51:53Z 1355.12 2014-06-08T11:51:58Z 1355.12 2014-06-08T11:51:59Z 1355.12 2014-06-08T11:52:01Z 1355.6 2014-06-08T11:52:04Z 1355.6 2014-06-08T11:52:05Z 1355.12 2014-06-08T11:52:06Z 1355.12 2014-06-08T11:52:22Z 1355.12 2014-06-08T11:52:23Z 1355.12 2014-06-08T11:52:25Z 1355.12 2014-06-08T11:52:26Z 1355.12 2014-06-08T11:52:27Z 1355.12 2014-06-08T11:52:28Z 1354.63 2014-06-08T11:52:29Z 1354.63 2014-06-08T11:52:30Z 1354.63 2014-06-08T11:52:31Z 1354.63 2014-06-08T11:52:33Z 1354.63 2014-06-08T11:52:34Z 1353.67 2014-06-08T11:52:45Z 1353.67 2014-06-08T11:52:46Z 1353.67 2014-06-08T11:52:59Z 1353.67 2014-06-08T11:53:03Z 1353.67 2014-06-08T11:53:06Z 1352.23 2014-06-08T11:53:25Z 1352.23 2014-06-08T11:53:26Z 1351.75 2014-06-08T11:53:27Z 1351.75 2014-06-08T11:53:28Z 1351.75 2014-06-08T11:53:29Z 1351.27 2014-06-08T11:53:30Z 1350.31 2014-06-08T11:53:31Z 1349.83 2014-06-08T11:53:32Z 1349.35 2014-06-08T11:53:33Z 1348.87 2014-06-08T11:53:34Z 1345.5 2014-06-08T11:53:40Z 1342.14 2014-06-08T11:53:46Z 1340.22 2014-06-08T11:53:50Z 1337.33 2014-06-08T11:53:55Z 1333.97 2014-06-08T11:53:59Z 1331.08 2014-06-08T11:54:03Z 1329.64 2014-06-08T11:54:04Z 1329.16 2014-06-08T11:54:05Z 1325.8 2014-06-08T11:54:09Z 1321.95 2014-06-08T11:54:13Z 1320.51 2014-06-08T11:54:15Z 1317.14 2014-06-08T11:54:19Z 1313.78 2014-06-08T11:54:24Z 1312.82 2014-06-08T11:54:25Z 1312.34 2014-06-08T11:54:26Z 1311.38 2014-06-08T11:54:27Z 1310.9 2014-06-08T11:54:28Z 1309.93 2014-06-08T11:54:29Z 1308.97 2014-06-08T11:54:30Z 1308.01 2014-06-08T11:54:31Z 1306.09 2014-06-08T11:54:38Z 1308.01 2014-06-08T11:54:49Z 1308.49 2014-06-08T11:54:51Z 1309.45 2014-06-08T11:55:04Z 1308.01 2014-06-08T11:55:16Z 1306.57 2014-06-08T11:55:27Z 1306.09 2014-06-08T11:55:30Z 1302.24 2014-06-08T11:55:36Z 1299.84 2014-06-08T11:55:40Z 1299.84 2014-06-08T11:55:41Z 1296.96 2014-06-08T11:55:46Z 1295.99 2014-06-08T11:55:48Z 1292.15 2014-06-08T11:55:54Z 1288.3 2014-06-08T11:56:01Z 1284.94 2014-06-08T11:56:05Z 1284.94 2014-06-08T11:56:06Z 1281.57 2014-06-08T11:56:10Z 1280.61 2014-06-08T11:56:12Z 1280.13 2014-06-08T11:56:13Z 1279.65 2014-06-08T11:56:14Z 1275.81 2014-06-08T11:56:22Z 1275.81 2014-06-08T11:56:23Z 1275.33 2014-06-08T11:56:24Z 1275.81 2014-06-08T11:56:25Z 1275.81 2014-06-08T11:56:26Z 1276.77 2014-06-08T11:56:27Z 1278.21 2014-06-08T11:56:38Z 1279.17 2014-06-08T11:56:47Z 1279.17 2014-06-08T11:56:57Z 1278.69 2014-06-08T11:57:08Z 1279.17 2014-06-08T11:57:22Z 1279.17 2014-06-08T11:57:35Z 1278.69 2014-06-08T11:57:36Z 1278.69 2014-06-08T11:57:37Z 1278.69 2014-06-08T11:57:38Z 1278.69 2014-06-08T11:57:39Z 1278.69 2014-06-08T11:57:40Z 1279.17 2014-06-08T11:57:41Z 1279.17 2014-06-08T11:57:42Z 1278.69 2014-06-08T11:57:56Z 1278.69 2014-06-08T11:58:08Z 1279.17 2014-06-08T11:58:22Z 1277.73 2014-06-08T11:58:30Z 1276.77 2014-06-08T11:58:40Z 1276.29 2014-06-08T11:58:43Z 1275.81 2014-06-08T11:58:44Z 1274.36 2014-06-08T11:58:48Z 1274.36 2014-06-08T11:58:49Z 1275.33 2014-06-08T11:58:50Z 1275.33 2014-06-08T11:58:51Z 1275.33 2014-06-08T11:58:52Z 1275.81 2014-06-08T11:58:53Z 1275.81 2014-06-08T11:59:04Z 1276.29 2014-06-08T11:59:26Z 1276.29 2014-06-08T11:59:54Z 1275.81 2014-06-08T11:59:55Z 1275.81 2014-06-08T11:59:56Z 1275.81 2014-06-08T11:59:57Z 1275.81 2014-06-08T11:59:58Z 1275.81 2014-06-08T11:59:59Z 1275.81 2014-06-08T12:00:00Z 1276.29 2014-06-08T12:00:01Z 1275.81 2014-06-08T12:00:02Z 1276.29 2014-06-08T12:00:03Z 1276.77 2014-06-08T12:00:06Z 1278.21 2014-06-08T12:00:17Z 1278.21 2014-06-08T12:00:18Z 1278.21 2014-06-08T12:00:19Z 1278.21 2014-06-08T12:00:20Z 1277.73 2014-06-08T12:00:30Z 1277.25 2014-06-08T12:00:39Z 1276.29 2014-06-08T12:01:50Z 1274.36 2014-06-08T12:01:57Z 1273.4 2014-06-08T12:02:01Z 1271.96 2014-06-08T12:02:08Z 1271.96 2014-06-08T12:02:22Z 1272.44 2014-06-08T12:02:36Z 1272.44 2014-06-08T12:02:38Z 1271.96 2014-06-08T12:02:44Z 1271.96 2014-06-08T12:02:46Z 1271.48 2014-06-08T12:02:48Z 1271.96 2014-06-08T12:02:57Z 1271.48 2014-06-08T12:03:02Z 1271.96 2014-06-08T12:03:13Z 1272.92 2014-06-08T12:03:26Z 1272.44 2014-06-08T12:03:32Z 1272.44 2014-06-08T12:03:45Z 1272.44 2014-06-08T12:04:05Z 1272.44 2014-06-08T12:04:15Z 1272.92 2014-06-08T12:04:17Z 1272.92 2014-06-08T12:04:21Z 1272.44 2014-06-08T12:04:27Z 1272.44 2014-06-08T12:04:40Z 1272.92 2014-06-08T12:04:49Z 1272.44 2014-06-08T12:05:03Z 1272.44 2014-06-08T12:05:12Z 1272.44 2014-06-08T12:05:24Z 1272.44 2014-06-08T12:05:35Z 1271.96 2014-06-08T12:05:49Z 1271.48 2014-06-08T12:06:09Z 1271.48 2014-06-08T12:06:23Z 1271.96 2014-06-08T12:06:35Z 1271 2014-06-08T12:06:49Z 1271 2014-06-08T12:07:08Z 1272.92 2014-06-08T12:18:09Z 1272.92 2014-06-08T12:18:10Z 1271.96 2014-06-08T12:18:25Z 1271 2014-06-08T12:18:29Z 1270.04 2014-06-08T12:18:42Z 1269.08 2014-06-08T12:18:48Z 1268.12 2014-06-08T12:19:01Z 1268.12 2014-06-08T12:19:12Z 1270.52 2014-06-08T12:19:25Z 1271 2014-06-08T12:19:29Z 1271.96 2014-06-08T12:19:42Z 1272.44 2014-06-08T12:20:01Z 1272.44 2014-06-08T12:20:06Z 1273.4 2014-06-08T12:21:36Z 1273.88 2014-06-08T12:21:39Z 1275.33 2014-06-08T12:21:46Z 1277.25 2014-06-08T12:21:59Z 1278.21 2014-06-08T12:22:04Z 1279.65 2014-06-08T12:22:15Z 1280.61 2014-06-08T12:22:19Z 1281.09 2014-06-08T12:22:28Z 1281.57 2014-06-08T12:22:32Z 1282.06 2014-06-08T12:22:34Z 1282.54 2014-06-08T12:22:38Z 1283.98 2014-06-08T12:22:53Z 1283.98 2014-06-08T12:22:55Z 1284.94 2014-06-08T12:23:00Z 1285.42 2014-06-08T12:23:03Z 1285.9 2014-06-08T12:23:07Z 1287.34 2014-06-08T12:23:18Z 1287.82 2014-06-08T12:23:22Z 1288.3 2014-06-08T12:23:25Z 1288.3 2014-06-08T12:23:40Z 1288.78 2014-06-08T12:24:06Z 1288.78 2014-06-08T12:24:17Z 1289.75 2014-06-08T12:24:28Z 1290.71 2014-06-08T12:24:39Z 1292.15 2014-06-08T12:24:50Z 1293.59 2014-06-08T12:24:57Z 1295.03 2014-06-08T12:25:06Z 1296.48 2014-06-08T12:25:11Z 1298.88 2014-06-08T12:25:22Z 1299.36 2014-06-08T12:25:25Z 1300.8 2014-06-08T12:25:32Z 1302.24 2014-06-08T12:25:38Z 1302.72 2014-06-08T12:25:44Z 1303.69 2014-06-08T12:25:52Z 1304.17 2014-06-08T12:25:57Z 1305.61 2014-06-08T12:26:09Z 1305.61 2014-06-08T12:26:18Z 1306.09 2014-06-08T12:26:21Z 1306.09 2014-06-08T12:26:32Z 1306.09 2014-06-08T12:26:55Z 1305.61 2014-06-08T12:27:21Z 1305.13 2014-06-08T12:27:38Z 1305.61 2014-06-08T12:27:50Z 1305.13 2014-06-08T12:27:57Z 1306.09 2014-06-08T12:28:06Z 1306.57 2014-06-08T12:28:12Z 1308.49 2014-06-08T12:28:25Z 1307.05 2014-06-08T12:28:36Z 1307.53 2014-06-08T12:28:46Z 1308.97 2014-06-08T12:28:56Z 1309.45 2014-06-08T12:29:03Z 1309.93 2014-06-08T12:29:10Z 1310.9 2014-06-08T12:29:17Z 1311.38 2014-06-08T12:29:27Z 1311.38 2014-06-08T12:29:28Z 1311.38 2014-06-08T12:29:32Z 1310.9 2014-06-08T12:29:38Z 1311.38 2014-06-08T12:29:50Z 1311.38 2014-06-08T12:30:00Z 1311.86 2014-06-08T12:30:13Z 1311.86 2014-06-08T12:30:15Z 1311.86 2014-06-08T12:30:23Z 1312.82 2014-06-08T12:30:29Z 1312.82 2014-06-08T12:30:32Z 1313.78 2014-06-08T12:30:44Z 1313.78 2014-06-08T12:30:48Z 1313.78 2014-06-08T12:30:59Z 1313.3 2014-06-08T12:31:11Z 1313.78 2014-06-08T12:31:15Z 1313.78 2014-06-08T12:31:20Z 1313.78 2014-06-08T12:31:27Z 1313.78 2014-06-08T12:31:34Z 1314.26 2014-06-08T12:31:39Z 1316.18 2014-06-08T12:31:51Z 1316.66 2014-06-08T12:31:53Z 1317.14 2014-06-08T12:31:55Z 1317.14 2014-06-08T12:32:07Z 1317.62 2014-06-08T12:32:18Z 1317.62 2014-06-08T12:32:20Z 1318.1 2014-06-08T12:33:36Z 1318.1 2014-06-08T12:33:37Z 1318.1 2014-06-08T12:33:42Z 1317.62 2014-06-08T12:33:48Z 1317.14 2014-06-08T12:33:51Z 1317.62 2014-06-08T12:33:55Z 1317.62 2014-06-08T12:34:09Z 1317.14 2014-06-08T12:34:20Z 1315.7 2014-06-08T12:34:22Z 1316.66 2014-06-08T12:34:27Z 1317.62 2014-06-08T12:34:30Z 1317.62 2014-06-08T12:34:31Z 1317.62 2014-06-08T12:34:32Z 1317.62 2014-06-08T12:34:33Z 1317.62 2014-06-08T12:34:34Z 1317.62 2014-06-08T12:34:35Z 1317.14 2014-06-08T12:34:36Z 1317.62 2014-06-08T12:34:37Z 1317.62 2014-06-08T12:34:38Z 1317.62 2014-06-08T12:34:39Z 1317.62 2014-06-08T12:34:41Z 1318.1 2014-06-08T12:34:42Z 1318.1 2014-06-08T12:34:46Z 1318.1 2014-06-08T12:34:50Z 1318.1 2014-06-08T12:34:51Z 1317.62 2014-06-08T12:34:52Z 1318.1 2014-06-08T12:34:53Z 1317.62 2014-06-08T12:34:54Z 1318.1 2014-06-08T12:34:55Z 1317.62 2014-06-08T12:35:05Z 1317.62 2014-06-08T12:35:26Z 1317.62 2014-06-08T12:35:27Z 1317.14 2014-06-08T12:35:29Z 1316.66 2014-06-08T12:35:30Z 1316.18 2014-06-08T12:35:31Z 1316.18 2014-06-08T12:35:32Z 1316.18 2014-06-08T12:35:33Z 1315.7 2014-06-08T12:35:34Z 1316.18 2014-06-08T12:35:35Z 1316.66 2014-06-08T12:35:36Z 1316.66 2014-06-08T12:35:45Z 1317.14 2014-06-08T12:36:07Z 1316.66 2014-06-08T12:36:32Z 1316.18 2014-06-08T12:36:36Z 1316.18 2014-06-08T12:36:38Z 1316.18 2014-06-08T12:36:48Z 1316.18 2014-06-08T12:36:55Z 1315.7 2014-06-08T12:36:56Z 1316.18 2014-06-08T12:36:57Z 1316.66 2014-06-08T12:36:58Z 1317.14 2014-06-08T12:37:06Z 1317.14 2014-06-08T12:37:19Z 1317.14 2014-06-08T12:37:34Z 1317.14 2014-06-08T12:37:35Z 1317.14 2014-06-08T12:37:45Z 1316.66 2014-06-08T12:37:47Z 1317.14 2014-06-08T12:37:50Z 1317.14 2014-06-08T12:37:51Z 1317.14 2014-06-08T12:37:52Z 1317.14 2014-06-08T12:37:59Z 1316.66 2014-06-08T12:38:00Z 1316.66 2014-06-08T12:38:02Z 1317.14 2014-06-08T12:38:03Z 1317.14 2014-06-08T12:38:04Z 1317.14 2014-06-08T12:38:15Z 1317.62 2014-06-08T12:38:28Z 1318.1 2014-06-08T12:38:41Z 1318.59 2014-06-08T12:38:51Z 1318.1 2014-06-08T12:39:06Z 1318.1 2014-06-08T12:39:07Z 1318.1 2014-06-08T12:39:08Z 1318.1 2014-06-08T12:39:13Z 1318.1 2014-06-08T12:39:14Z 1318.1 2014-06-08T12:39:15Z 1317.62 2014-06-08T12:39:16Z 1318.1 2014-06-08T12:39:17Z 1318.1 2014-06-08T12:39:18Z 1318.1 2014-06-08T12:39:19Z 1318.1 2014-06-08T12:39:20Z 1318.1 2014-06-08T12:39:21Z 1318.1 2014-06-08T12:39:22Z 1319.07 2014-06-08T12:39:34Z 1319.07 2014-06-08T12:39:40Z 1319.07 2014-06-08T12:39:41Z 1319.07 2014-06-08T12:39:42Z 1319.07 2014-06-08T12:39:43Z 1319.07 2014-06-08T12:39:44Z 1319.55 2014-06-08T12:39:45Z 1319.07 2014-06-08T12:39:46Z 1318.59 2014-06-08T12:39:52Z 1319.07 2014-06-08T12:39:59Z 1318.59 2014-06-08T12:40:00Z 1318.59 2014-06-08T12:40:01Z 1318.59 2014-06-08T12:40:02Z 1318.59 2014-06-08T12:40:03Z 1318.59 2014-06-08T12:40:04Z 1318.1 2014-06-08T12:40:16Z 1319.07 2014-06-08T12:40:26Z 1320.51 2014-06-08T12:40:37Z 1319.55 2014-06-08T12:40:44Z 1319.55 2014-06-08T12:40:45Z 1319.55 2014-06-08T12:40:46Z 1319.55 2014-06-08T12:40:47Z 1319.55 2014-06-08T12:40:48Z 1319.55 2014-06-08T12:40:49Z 1319.07 2014-06-08T12:40:51Z 1318.59 2014-06-08T12:40:52Z 1320.03 2014-06-08T12:40:56Z 1320.03 2014-06-08T12:40:57Z 1320.51 2014-06-08T12:40:59Z 1320.99 2014-06-08T12:41:00Z 1321.47 2014-06-08T12:41:01Z 1320.99 2014-06-08T12:41:02Z 1320.99 2014-06-08T12:41:03Z 1320.99 2014-06-08T12:41:04Z 1320.99 2014-06-08T12:41:05Z 1320.99 2014-06-08T12:41:06Z 1320.51 2014-06-08T12:41:07Z 1321.95 2014-06-08T12:41:14Z 1322.43 2014-06-08T12:41:15Z 1322.43 2014-06-08T12:41:16Z 1322.91 2014-06-08T12:41:17Z 1322.43 2014-06-08T12:41:18Z 1322.43 2014-06-08T12:41:19Z 1322.91 2014-06-08T12:41:29Z 1322.43 2014-06-08T12:41:51Z 1322.91 2014-06-08T12:41:53Z 1322.43 2014-06-08T12:41:54Z 1322.43 2014-06-08T12:41:55Z 1322.43 2014-06-08T12:41:56Z 1322.43 2014-06-08T12:41:57Z 1322.91 2014-06-08T12:41:58Z 1322.91 2014-06-08T12:42:11Z 1322.91 2014-06-08T12:42:16Z 1322.91 2014-06-08T12:42:17Z 1323.39 2014-06-08T12:42:19Z 1323.39 2014-06-08T12:42:20Z 1323.39 2014-06-08T12:42:21Z 1323.87 2014-06-08T12:42:22Z 1323.87 2014-06-08T12:42:23Z 1323.39 2014-06-08T12:42:24Z 1323.39 2014-06-08T12:42:27Z 1323.39 2014-06-08T12:42:28Z 1323.39 2014-06-08T12:42:29Z 1322.91 2014-06-08T12:42:31Z 1322.43 2014-06-08T12:42:35Z 1322.43 2014-06-08T12:42:36Z 1322.43 2014-06-08T12:42:37Z 1322.43 2014-06-08T12:42:38Z 1321.95 2014-06-08T12:42:39Z 1321.47 2014-06-08T12:42:40Z 1321.47 2014-06-08T12:42:41Z 1320.99 2014-06-08T12:42:42Z 1320.99 2014-06-08T12:42:43Z 1321.47 2014-06-08T12:42:44Z 1321.47 2014-06-08T12:42:45Z 1321.47 2014-06-08T12:42:46Z 1321.95 2014-06-08T12:42:47Z 1321.47 2014-06-08T12:42:48Z 1320.99 2014-06-08T12:42:49Z 1320.03 2014-06-08T12:42:50Z 1319.55 2014-06-08T12:42:51Z 1319.55 2014-06-08T12:42:52Z 1320.03 2014-06-08T12:42:53Z 1320.03 2014-06-08T12:42:54Z 1320.51 2014-06-08T12:42:55Z 1320.03 2014-06-08T12:42:56Z 1319.55 2014-06-08T12:42:57Z 1319.55 2014-06-08T12:42:58Z 1320.03 2014-06-08T12:42:59Z 1320.03 2014-06-08T12:43:00Z 1320.03 2014-06-08T12:43:01Z 1320.03 2014-06-08T12:43:03Z 1319.55 2014-06-08T12:43:05Z 1320.03 2014-06-08T12:43:06Z 1320.03 2014-06-08T12:43:07Z 1320.51 2014-06-08T12:43:08Z 1320.03 2014-06-08T12:43:09Z 1320.03 2014-06-08T12:43:10Z 1320.51 2014-06-08T12:43:22Z 1320.51 2014-06-08T12:43:36Z 1320.99 2014-06-08T12:43:49Z 1320.99 2014-06-08T12:44:23Z 1320.99 2014-06-08T12:45:00Z 1321.47 2014-06-08T12:45:11Z 1321.95 2014-06-08T12:45:24Z 1322.43 2014-06-08T12:45:38Z 1322.91 2014-06-08T12:45:48Z 1322.91 2014-06-08T12:45:49Z 1322.91 2014-06-08T12:45:50Z 1323.39 2014-06-08T12:46:04Z 1322.91 2014-06-08T12:46:16Z 1322.91 2014-06-08T12:46:28Z 1321.95 2014-06-08T12:46:34Z 1321.95 2014-06-08T12:46:35Z 1321.95 2014-06-08T12:46:36Z 1321.95 2014-06-08T12:46:37Z 1322.91 2014-06-08T12:46:38Z 1323.39 2014-06-08T12:46:39Z 1323.39 2014-06-08T12:46:46Z 1323.39 2014-06-08T12:46:47Z 1323.87 2014-06-08T12:46:48Z 1323.87 2014-06-08T12:46:49Z 1322.91 2014-06-08T12:46:50Z 1322.43 2014-06-08T12:46:51Z 1321.95 2014-06-08T12:46:52Z 1323.39 2014-06-08T12:47:00Z 1322.91 2014-06-08T12:47:11Z 1322.43 2014-06-08T12:47:20Z 1322.91 2014-06-08T12:47:23Z 1323.39 2014-06-08T12:47:24Z 1322.91 2014-06-08T12:47:25Z 1323.87 2014-06-08T12:47:26Z 1323.87 2014-06-08T12:47:27Z 1324.35 2014-06-08T12:47:28Z 1324.35 2014-06-08T12:47:29Z 1324.83 2014-06-08T12:47:30Z 1324.83 2014-06-08T12:47:31Z 1325.31 2014-06-08T12:47:32Z 1324.83 2014-06-08T12:47:43Z 1324.35 2014-06-08T12:47:53Z 1323.39 2014-06-08T12:48:01Z 1322.91 2014-06-08T12:48:02Z 1323.87 2014-06-08T12:48:04Z 1323.39 2014-06-08T12:48:05Z 1323.39 2014-06-08T12:48:06Z 1323.39 2014-06-08T12:48:07Z 1323.39 2014-06-08T12:48:08Z 1323.39 2014-06-08T12:48:09Z 1323.39 2014-06-08T12:48:10Z 1323.39 2014-06-08T12:48:11Z 1323.39 2014-06-08T12:48:20Z 1323.39 2014-06-08T12:48:21Z 1322.91 2014-06-08T12:48:22Z 1323.39 2014-06-08T12:48:23Z 1323.39 2014-06-08T12:48:25Z 1322.91 2014-06-08T12:48:26Z 1323.39 2014-06-08T12:48:27Z 1322.91 2014-06-08T12:48:28Z 1323.39 2014-06-08T12:48:29Z 1322.91 2014-06-08T12:48:30Z 1322.91 2014-06-08T12:48:31Z 1323.39 2014-06-08T12:48:32Z 1323.39 2014-06-08T12:48:33Z 1323.87 2014-06-08T12:48:34Z 1323.87 2014-06-08T12:48:45Z 1323.87 2014-06-08T12:48:46Z 1323.87 2014-06-08T12:48:47Z 1323.87 2014-06-08T12:48:48Z 1323.87 2014-06-08T12:48:49Z 1324.35 2014-06-08T12:48:50Z 1324.35 2014-06-08T12:48:51Z 1325.31 2014-06-08T12:49:01Z 1325.8 2014-06-08T12:49:14Z 1325.8 2014-06-08T12:49:26Z 1325.8 2014-06-08T12:49:36Z 1326.28 2014-06-08T12:49:40Z 1326.28 2014-06-08T12:49:41Z 1325.8 2014-06-08T12:49:48Z 1325.8 2014-06-08T12:49:49Z 1325.8 2014-06-08T12:49:50Z 1325.31 2014-06-08T12:49:51Z 1325.8 2014-06-08T12:49:52Z 1325.8 2014-06-08T12:49:53Z 1324.83 2014-06-08T12:50:05Z 1324.83 2014-06-08T12:50:11Z 1322.91 2014-06-08T13:47:35Z 1322.91 2014-06-08T13:47:36Z 1322.43 2014-06-08T13:47:42Z 1324.35 2014-06-08T13:47:47Z 1324.35 2014-06-08T13:47:50Z 1324.83 2014-06-08T13:47:54Z 1326.28 2014-06-08T13:48:07Z 1326.28 2014-06-08T13:48:08Z 1328.2 2014-06-08T13:48:23Z 1328.68 2014-06-08T13:48:32Z 1330.12 2014-06-08T13:48:46Z 1332.04 2014-06-08T13:48:59Z 1333.01 2014-06-08T13:49:11Z 1333.49 2014-06-08T13:49:24Z 1334.45 2014-06-08T13:49:32Z 1334.93 2014-06-08T13:49:37Z 1334.93 2014-06-08T13:49:53Z 1335.41 2014-06-08T13:50:09Z 1336.37 2014-06-08T13:50:22Z 1337.33 2014-06-08T13:50:34Z 1337.33 2014-06-08T13:50:46Z 1338.29 2014-06-08T13:50:55Z 1338.29 2014-06-08T13:50:56Z 1338.29 2014-06-08T13:50:57Z 1338.29 2014-06-08T13:50:58Z 1338.77 2014-06-08T13:50:59Z 1339.73 2014-06-08T13:51:12Z 1341.18 2014-06-08T13:51:25Z 1339.25 2014-06-08T13:51:29Z 1341.66 2014-06-08T13:54:34Z 1341.66 2014-06-08T13:54:36Z 1343.1 2014-06-08T13:54:50Z 1344.06 2014-06-08T13:55:02Z 1345.98 2014-06-08T13:55:15Z 1347.43 2014-06-08T13:55:30Z 1348.39 2014-06-08T13:55:42Z 1348.39 2014-06-08T13:55:43Z 1348.87 2014-06-08T13:55:50Z 1349.35 2014-06-08T13:55:54Z 1349.35 2014-06-08T13:55:58Z 1349.83 2014-06-08T13:56:01Z 1350.31 2014-06-08T13:56:05Z 1351.27 2014-06-08T13:56:17Z 1352.23 2014-06-08T13:56:28Z 1352.71 2014-06-08T13:56:32Z 1352.71 2014-06-08T13:56:36Z 1353.19 2014-06-08T13:56:40Z 1354.15 2014-06-08T13:56:51Z 1355.6 2014-06-08T13:57:04Z 1356.08 2014-06-08T13:57:14Z 1355.6 2014-06-08T13:57:27Z 1356.56 2014-06-08T13:57:34Z 1356.56 2014-06-08T13:57:35Z 1356.08 2014-06-08T13:57:38Z 1356.56 2014-06-08T13:57:45Z 1356.56 2014-06-08T13:57:50Z 1357.04 2014-06-08T13:57:52Z 1357.52 2014-06-08T13:57:53Z 1357.04 2014-06-08T13:57:56Z 1358 2014-06-08T13:58:08Z 1359.92 2014-06-08T13:58:20Z 1359.92 2014-06-08T13:58:21Z 1360.4 2014-06-08T13:58:22Z 1360.4 2014-06-08T13:58:23Z 1360.88 2014-06-08T13:58:24Z 1360.88 2014-06-08T13:58:25Z 1360.88 2014-06-08T13:58:26Z 1360.88 2014-06-08T13:58:27Z 1360.4 2014-06-08T13:58:28Z 1360.88 2014-06-08T13:58:29Z 1360.88 2014-06-08T13:58:30Z 1361.84 2014-06-08T13:58:39Z 1362.33 2014-06-08T13:58:42Z 1362.33 2014-06-08T13:58:43Z 1362.81 2014-06-08T13:58:44Z 1365.21 2014-06-08T13:59:01Z 1367.61 2014-06-08T13:59:15Z 1368.57 2014-06-08T13:59:28Z 1369.54 2014-06-08T13:59:42Z 1370.02 2014-06-08T13:59:56Z 1369.54 2014-06-08T13:59:58Z 1367.13 2014-06-08T14:00:04Z 1367.13 2014-06-08T14:00:05Z 1367.13 2014-06-08T14:00:06Z 1367.61 2014-06-08T14:00:07Z 1366.65 2014-06-08T14:00:08Z 1366.65 2014-06-08T14:00:09Z 1366.17 2014-06-08T14:00:10Z 1366.17 2014-06-08T14:00:11Z 1365.69 2014-06-08T14:00:12Z 1365.69 2014-06-08T14:00:14Z 1365.69 2014-06-08T14:00:15Z 1365.69 2014-06-08T14:00:16Z 1365.69 2014-06-08T14:00:17Z 1365.69 2014-06-08T14:00:18Z 1366.17 2014-06-08T14:00:28Z 1368.09 2014-06-08T14:00:41Z 1369.05 2014-06-08T14:00:52Z 1370.02 2014-06-08T14:01:05Z 1370.5 2014-06-08T14:01:08Z 1370.5 2014-06-08T14:01:09Z 1371.46 2014-06-08T14:01:21Z 1371.94 2014-06-08T14:01:31Z 1373.86 2014-06-08T14:01:45Z 1374.82 2014-06-08T14:01:57Z 1375.78 2014-06-08T14:02:08Z 1376.26 2014-06-08T14:02:12Z 1376.26 2014-06-08T14:02:13Z 1376.26 2014-06-08T14:02:14Z 1376.26 2014-06-08T14:02:15Z 1376.26 2014-06-08T14:02:16Z 1376.75 2014-06-08T14:02:17Z 1376.26 2014-06-08T14:02:18Z 1377.71 2014-06-08T14:02:24Z 1377.71 2014-06-08T14:02:25Z 1377.71 2014-06-08T14:02:26Z 1378.19 2014-06-08T14:02:27Z 1377.71 2014-06-08T14:02:28Z 1378.19 2014-06-08T14:02:29Z 1378.19 2014-06-08T14:02:30Z 1378.67 2014-06-08T14:02:34Z 1379.15 2014-06-08T14:02:45Z 1379.63 2014-06-08T14:02:50Z 1379.63 2014-06-08T14:02:51Z 1380.11 2014-06-08T14:02:52Z 1379.63 2014-06-08T14:02:53Z 1379.63 2014-06-08T14:02:54Z 1380.11 2014-06-08T14:02:55Z 1380.59 2014-06-08T14:03:06Z 1381.55 2014-06-08T14:03:16Z 1382.03 2014-06-08T14:03:24Z 1382.51 2014-06-08T14:03:34Z 1383.96 2014-06-08T14:03:45Z 1385.4 2014-06-08T14:03:59Z 1386.84 2014-06-08T14:04:12Z 1387.8 2014-06-08T14:04:24Z 1389.72 2014-06-08T14:04:36Z 1391.65 2014-06-08T14:04:50Z 1392.61 2014-06-08T14:05:03Z 1394.05 2014-06-08T14:05:16Z 1394.53 2014-06-08T14:05:19Z 1395.01 2014-06-08T14:05:20Z 1395.01 2014-06-08T14:05:21Z 1397.41 2014-06-08T14:05:34Z 1398.37 2014-06-08T14:05:48Z 1399.34 2014-06-08T14:06:03Z 1400.3 2014-06-08T14:06:13Z 1403.18 2014-06-08T14:06:28Z 1406.07 2014-06-08T14:06:43Z 1408.47 2014-06-08T14:06:57Z 1408.95 2014-06-08T14:07:08Z 1408.95 2014-06-08T14:07:21Z 1408.95 2014-06-08T14:07:22Z 1408.95 2014-06-08T14:07:24Z 1408.47 2014-06-08T14:07:25Z 1408.47 2014-06-08T14:07:26Z 1408.47 2014-06-08T14:07:27Z 1408.47 2014-06-08T14:07:28Z 1408.47 2014-06-08T14:07:29Z 1407.99 2014-06-08T14:07:31Z 1407.51 2014-06-08T14:07:32Z 1407.03 2014-06-08T14:07:34Z 1406.07 2014-06-08T14:07:36Z 1404.62 2014-06-08T14:07:43Z 1407.51 2014-06-08T14:07:56Z 1409.43 2014-06-08T14:08:08Z 1411.35 2014-06-08T14:08:24Z 1413.28 2014-06-08T14:08:37Z 1414.24 2014-06-08T14:08:53Z 1416.64 2014-06-08T14:09:07Z 1418.56 2014-06-08T14:09:22Z 1420.97 2014-06-08T14:09:36Z 1423.37 2014-06-08T14:09:51Z 1425.77 2014-06-08T14:10:05Z 1427.7 2014-06-08T14:10:19Z 1429.62 2014-06-08T14:10:30Z 1430.1 2014-06-08T14:10:37Z 1430.1 2014-06-08T14:10:38Z 1430.1 2014-06-08T14:10:39Z 1430.58 2014-06-08T14:10:40Z 1430.1 2014-06-08T14:10:41Z 1430.58 2014-06-08T14:10:52Z 1430.58 2014-06-08T14:11:19Z 1430.58 2014-06-08T14:11:27Z 1430.58 2014-06-08T14:11:28Z 1430.1 2014-06-08T14:11:29Z 1430.1 2014-06-08T14:11:30Z 1430.1 2014-06-08T14:11:31Z 1429.62 2014-06-08T14:11:41Z 1429.14 2014-06-08T14:11:44Z 1429.14 2014-06-08T14:11:45Z 1429.14 2014-06-08T14:11:46Z 1428.66 2014-06-08T14:11:47Z 1428.66 2014-06-08T14:11:48Z 1429.14 2014-06-08T14:11:50Z 1429.14 2014-06-08T14:12:02Z 1429.14 2014-06-08T14:12:03Z 1429.14 2014-06-08T14:12:04Z 1429.62 2014-06-08T14:12:05Z 1429.14 2014-06-08T14:12:06Z 1429.14 2014-06-08T14:12:07Z 1429.14 2014-06-08T14:12:09Z 1429.14 2014-06-08T14:12:10Z 1428.66 2014-06-08T14:12:11Z 1428.18 2014-06-08T14:12:18Z 1428.18 2014-06-08T14:12:19Z 1427.7 2014-06-08T14:12:23Z 1427.7 2014-06-08T14:12:24Z 1427.7 2014-06-08T14:12:25Z 1428.18 2014-06-08T14:12:28Z 1430.1 2014-06-08T14:12:39Z 1432.98 2014-06-08T14:12:51Z 1432.98 2014-06-08T14:12:53Z 1432.98 2014-06-08T14:12:54Z 1432.98 2014-06-08T14:12:55Z 1432.98 2014-06-08T14:12:56Z 1432.5 2014-06-08T14:12:57Z 1432.98 2014-06-08T14:12:58Z 1432.5 2014-06-08T14:12:59Z 1432.5 2014-06-08T14:13:00Z 1432.5 2014-06-08T14:13:01Z 1432.5 2014-06-08T14:13:02Z 1433.46 2014-06-08T14:13:11Z 1433.94 2014-06-08T14:13:22Z 1437.31 2014-06-08T14:13:28Z 1434.42 2014-06-08T14:13:29Z 1433.94 2014-06-08T14:13:51Z 1433.94 2014-06-08T14:14:08Z 1434.42 2014-06-08T14:14:16Z 1434.42 2014-06-08T14:14:17Z 1434.42 2014-06-08T14:14:18Z 1434.91 2014-06-08T14:14:22Z 1434.91 2014-06-08T14:14:23Z 1434.91 2014-06-08T14:14:24Z 1435.39 2014-06-08T14:14:25Z 1435.39 2014-06-08T14:14:26Z 1435.39 2014-06-08T14:14:27Z 1435.87 2014-06-08T14:14:28Z 1435.39 2014-06-08T14:14:29Z 1435.87 2014-06-08T14:14:30Z 1435.87 2014-06-08T14:14:31Z 1438.27 2014-06-08T14:14:41Z 1438.27 2014-06-08T14:14:42Z 1438.27 2014-06-08T14:14:43Z 1438.75 2014-06-08T14:14:44Z 1438.75 2014-06-08T14:14:45Z 1439.23 2014-06-08T14:14:47Z 1439.23 2014-06-08T14:14:48Z 1439.23 2014-06-08T14:14:49Z 1439.71 2014-06-08T14:14:55Z 1440.19 2014-06-08T14:14:56Z 1440.19 2014-06-08T14:14:57Z 1440.19 2014-06-08T14:14:58Z 1440.67 2014-06-08T14:15:02Z 1440.67 2014-06-08T14:15:03Z 1440.67 2014-06-08T14:15:04Z 1440.67 2014-06-08T14:15:05Z 1441.15 2014-06-08T14:15:06Z 1441.15 2014-06-08T14:15:07Z 1442.11 2014-06-08T14:15:13Z 1442.11 2014-06-08T14:15:14Z 1442.11 2014-06-08T14:15:15Z 1442.6 2014-06-08T14:15:16Z 1442.6 2014-06-08T14:15:17Z 1442.6 2014-06-08T14:15:18Z 1442.6 2014-06-08T14:15:19Z 1443.08 2014-06-08T14:15:20Z 1443.08 2014-06-08T14:15:21Z 1445 2014-06-08T14:15:34Z 1445 2014-06-08T14:15:37Z 1445.48 2014-06-08T14:15:39Z 1446.92 2014-06-08T14:15:52Z 1449.32 2014-06-08T14:16:07Z 1451.25 2014-06-08T14:16:19Z 1452.69 2014-06-08T14:16:24Z 1452.69 2014-06-08T14:16:25Z 1452.69 2014-06-08T14:16:26Z 1452.69 2014-06-08T14:16:27Z 1452.69 2014-06-08T14:16:28Z 1453.65 2014-06-08T14:16:37Z 1453.65 2014-06-08T14:16:38Z 1454.61 2014-06-08T14:16:52Z 1456.53 2014-06-08T14:17:06Z 1457.98 2014-06-08T14:17:19Z 1458.94 2014-06-08T14:17:31Z 1460.86 2014-06-08T14:17:43Z 1462.3 2014-06-08T14:17:56Z 1462.3 2014-06-08T14:17:58Z 1462.3 2014-06-08T14:17:59Z 1462.78 2014-06-08T14:18:00Z 1464.71 2014-06-08T14:18:11Z 1466.63 2014-06-08T14:18:25Z 1467.59 2014-06-08T14:18:34Z 1468.07 2014-06-08T14:18:35Z 1468.55 2014-06-08T14:18:38Z 1468.55 2014-06-08T14:18:39Z 1468.55 2014-06-08T14:18:40Z 1469.03 2014-06-08T14:18:41Z 1469.03 2014-06-08T14:18:42Z 1469.03 2014-06-08T14:18:43Z 1469.51 2014-06-08T14:18:46Z 1469.99 2014-06-08T14:18:47Z 1469.99 2014-06-08T14:18:49Z 1470.47 2014-06-08T14:18:50Z 1470.95 2014-06-08T14:18:51Z 1470.95 2014-06-08T14:18:52Z 1471.44 2014-06-08T14:18:53Z 1473.36 2014-06-08T14:19:05Z 1474.8 2014-06-08T14:19:19Z 1475.28 2014-06-08T14:19:21Z 1475.28 2014-06-08T14:19:22Z 1477.2 2014-06-08T14:19:38Z 1477.68 2014-06-08T14:19:39Z 1477.68 2014-06-08T14:19:40Z 1478.16 2014-06-08T14:19:41Z 1478.16 2014-06-08T14:19:42Z 1478.16 2014-06-08T14:19:43Z 1478.16 2014-06-08T14:19:44Z 1478.16 2014-06-08T14:19:45Z 1478.65 2014-06-08T14:19:46Z 1478.65 2014-06-08T14:19:47Z 1480.57 2014-06-08T14:20:03Z 1482.01 2014-06-08T14:20:16Z 1483.45 2014-06-08T14:20:29Z 1483.45 2014-06-08T14:20:41Z 1482.97 2014-06-08T14:20:53Z 1482.97 2014-06-08T14:20:56Z 1483.45 2014-06-08T14:21:05Z 1482.97 2014-06-08T14:21:08Z 1483.45 2014-06-08T14:24:31Z 1483.45 2014-06-08T14:24:32Z 1483.45 2014-06-08T14:24:36Z 1483.45 2014-06-08T14:24:40Z 1483.93 2014-06-08T14:24:45Z 1483.45 2014-06-08T14:24:48Z 1482.49 2014-06-08T14:24:50Z 1482.49 2014-06-08T14:24:51Z 1482.49 2014-06-08T14:24:52Z 1482.01 2014-06-08T14:24:53Z 1481.53 2014-06-08T14:24:54Z 1481.05 2014-06-08T14:24:55Z 1480.57 2014-06-08T14:24:56Z 1480.09 2014-06-08T14:24:57Z 1479.61 2014-06-08T14:24:58Z 1479.13 2014-06-08T14:24:59Z 1478.65 2014-06-08T14:25:00Z 1478.65 2014-06-08T14:25:01Z 1476.72 2014-06-08T14:25:04Z 1476.72 2014-06-08T14:25:05Z 1476.72 2014-06-08T14:25:06Z 1476.72 2014-06-08T14:25:07Z 1476.72 2014-06-08T14:25:08Z 1476.72 2014-06-08T14:25:09Z 1476.24 2014-06-08T14:25:16Z 1476.24 2014-06-08T14:25:23Z 1475.76 2014-06-08T14:25:40Z 1475.76 2014-06-08T14:26:07Z 1475.76 2014-06-08T14:26:12Z 1475.28 2014-06-08T14:26:13Z 1474.32 2014-06-08T14:26:23Z 1474.32 2014-06-08T14:26:41Z 1473.84 2014-06-08T14:27:03Z 1474.32 2014-06-08T14:27:16Z 1473.84 2014-06-08T14:27:31Z 1472.88 2014-06-08T14:27:35Z 1472.4 2014-06-08T14:27:36Z 1471.92 2014-06-08T14:27:37Z 1471.44 2014-06-08T14:27:38Z 1470.47 2014-06-08T14:27:39Z 1469.99 2014-06-08T14:27:40Z 1467.11 2014-06-08T14:27:43Z 1465.19 2014-06-08T14:27:44Z 1465.19 2014-06-08T14:27:45Z 1461.34 2014-06-08T14:27:48Z 1460.86 2014-06-08T14:27:49Z 1460.38 2014-06-08T14:27:50Z 1458.94 2014-06-08T14:27:52Z 1456.53 2014-06-08T14:27:57Z 1456.05 2014-06-08T14:27:58Z 1454.61 2014-06-08T14:28:00Z 1454.61 2014-06-08T14:28:01Z 1454.13 2014-06-08T14:28:02Z 1453.17 2014-06-08T14:28:05Z 1451.73 2014-06-08T14:28:06Z 1450.77 2014-06-08T14:28:07Z 1447.88 2014-06-08T14:28:10Z 1447.4 2014-06-08T14:28:11Z 1447.4 2014-06-08T14:28:12Z 1447.4 2014-06-08T14:28:13Z 1447.88 2014-06-08T14:28:14Z 1448.36 2014-06-08T14:28:15Z 1449.81 2014-06-08T14:28:25Z 1449.32 2014-06-08T14:28:30Z 1448.84 2014-06-08T14:28:41Z 1448.84 2014-06-08T14:28:45Z 1448.36 2014-06-08T14:28:47Z 1447.88 2014-06-08T14:28:48Z 1447.88 2014-06-08T14:28:49Z 1447.88 2014-06-08T14:28:50Z 1447.88 2014-06-08T14:28:51Z 1447.88 2014-06-08T14:28:52Z 1447.88 2014-06-08T14:28:53Z 1447.88 2014-06-08T14:28:54Z 1448.36 2014-06-08T14:28:56Z 1450.77 2014-06-08T14:29:07Z 1453.17 2014-06-08T14:29:18Z 1454.61 2014-06-08T14:29:29Z 1456.05 2014-06-08T14:29:42Z 1457.98 2014-06-08T14:29:53Z 1458.46 2014-06-08T14:30:09Z 1459.9 2014-06-08T14:30:23Z 1461.34 2014-06-08T14:30:37Z 1460.38 2014-06-08T14:30:42Z 1459.9 2014-06-08T14:30:43Z 1459.42 2014-06-08T14:30:44Z 1458.94 2014-06-08T14:30:57Z 1459.42 2014-06-08T14:31:03Z 1459.9 2014-06-08T14:31:06Z 1459.9 2014-06-08T14:31:11Z 1459.42 2014-06-08T14:31:12Z 1459.42 2014-06-08T14:31:13Z 1458.94 2014-06-08T14:31:14Z 1458.94 2014-06-08T14:31:15Z 1458.46 2014-06-08T14:31:23Z 1458.46 2014-06-08T14:31:45Z 1457.98 2014-06-08T14:31:46Z 1457.5 2014-06-08T14:31:47Z 1456.53 2014-06-08T14:31:48Z 1456.05 2014-06-08T14:31:49Z 1454.13 2014-06-08T14:31:57Z 1454.13 2014-06-08T14:31:58Z 1453.65 2014-06-08T14:32:01Z 1454.61 2014-06-08T14:32:06Z 1455.09 2014-06-08T14:32:08Z 1455.09 2014-06-08T14:32:09Z 1456.05 2014-06-08T14:32:15Z 1456.53 2014-06-08T14:32:16Z 1458.46 2014-06-08T14:32:27Z 1458.94 2014-06-08T14:32:42Z 1459.9 2014-06-08T14:32:56Z 1460.38 2014-06-08T14:33:00Z 1459.9 2014-06-08T14:33:01Z 1460.38 2014-06-08T14:33:02Z 1460.86 2014-06-08T14:33:14Z 1460.86 2014-06-08T14:33:24Z 1460.86 2014-06-08T14:33:25Z 1460.86 2014-06-08T14:33:26Z 1460.86 2014-06-08T14:33:27Z 1460.86 2014-06-08T14:33:28Z 1460.86 2014-06-08T14:33:29Z 1460.86 2014-06-08T14:33:30Z 1460.38 2014-06-08T14:33:31Z 1460.38 2014-06-08T14:33:32Z 1460.38 2014-06-08T14:33:33Z 1460.38 2014-06-08T14:33:34Z 1460.38 2014-06-08T14:33:35Z 1458.94 2014-06-08T14:33:40Z 1458.46 2014-06-08T14:33:41Z 1457.98 2014-06-08T14:33:42Z 1457.5 2014-06-08T14:33:43Z 1457.5 2014-06-08T14:33:53Z 1455.57 2014-06-08T14:34:05Z 1454.13 2014-06-08T14:34:12Z 1454.13 2014-06-08T14:34:13Z 1453.65 2014-06-08T14:34:14Z 1453.17 2014-06-08T14:34:15Z 1453.17 2014-06-08T14:34:16Z 1452.69 2014-06-08T14:34:17Z 1452.21 2014-06-08T14:34:18Z 1450.77 2014-06-08T14:34:22Z 1450.77 2014-06-08T14:34:24Z 1450.77 2014-06-08T14:34:25Z 1450.29 2014-06-08T14:34:26Z 1450.29 2014-06-08T14:34:28Z 1449.81 2014-06-08T14:34:29Z 1449.81 2014-06-08T14:34:30Z 1449.81 2014-06-08T14:34:31Z 1449.32 2014-06-08T14:34:32Z 1448.84 2014-06-08T14:34:33Z 1448.84 2014-06-08T14:34:34Z 1448.84 2014-06-08T14:34:35Z 1448.84 2014-06-08T14:34:36Z 1448.84 2014-06-08T14:34:37Z 1448.84 2014-06-08T14:34:38Z 1449.32 2014-06-08T14:34:40Z 1446.44 2014-06-08T14:34:47Z 1445.48 2014-06-08T14:34:48Z 1445 2014-06-08T14:34:49Z 1444.04 2014-06-08T14:34:50Z 1443.56 2014-06-08T14:34:51Z 1442.6 2014-06-08T14:34:52Z 1442.11 2014-06-08T14:34:53Z 1439.71 2014-06-08T14:34:56Z 1439.23 2014-06-08T14:34:57Z 1438.75 2014-06-08T14:34:58Z 1438.27 2014-06-08T14:34:59Z 1437.31 2014-06-08T14:35:00Z 1434.42 2014-06-08T14:35:06Z 1433.94 2014-06-08T14:35:16Z 1433.94 2014-06-08T14:35:17Z 1434.42 2014-06-08T14:35:18Z 1433.94 2014-06-08T14:35:19Z 1433.94 2014-06-08T14:35:20Z 1433.94 2014-06-08T14:35:21Z 1434.42 2014-06-08T14:35:22Z 1434.42 2014-06-08T14:35:23Z 1433.94 2014-06-08T14:35:24Z 1434.42 2014-06-08T14:35:25Z 1434.42 2014-06-08T14:35:26Z 1434.42 2014-06-08T14:35:27Z 1434.42 2014-06-08T14:35:28Z 1434.91 2014-06-08T14:35:29Z 1434.91 2014-06-08T14:35:30Z 1434.91 2014-06-08T14:35:31Z 1434.91 2014-06-08T14:35:32Z 1435.39 2014-06-08T14:35:43Z 1437.31 2014-06-08T14:35:52Z 1438.75 2014-06-08T14:36:04Z 1439.23 2014-06-08T14:36:07Z 1439.23 2014-06-08T14:36:08Z 1439.23 2014-06-08T14:36:09Z 1439.23 2014-06-08T14:36:10Z 1439.23 2014-06-08T14:36:11Z 1439.23 2014-06-08T14:36:12Z 1439.71 2014-06-08T14:36:13Z 1439.71 2014-06-08T14:36:14Z 1439.71 2014-06-08T14:36:15Z 1439.71 2014-06-08T14:36:16Z 1439.23 2014-06-08T14:36:17Z 1439.23 2014-06-08T14:36:18Z 1438.27 2014-06-08T14:36:23Z 1437.79 2014-06-08T14:36:24Z 1437.31 2014-06-08T14:36:25Z 1437.31 2014-06-08T14:36:26Z 1436.83 2014-06-08T14:36:27Z 1437.31 2014-06-08T14:36:28Z 1437.31 2014-06-08T14:36:29Z 1436.83 2014-06-08T14:36:30Z 1436.83 2014-06-08T14:36:31Z 1436.35 2014-06-08T14:36:32Z 1435.87 2014-06-08T14:36:33Z 1435.87 2014-06-08T14:36:34Z 1435.39 2014-06-08T14:36:35Z 1435.39 2014-06-08T14:36:36Z 1434.91 2014-06-08T14:36:37Z 1434.91 2014-06-08T14:36:38Z 1434.91 2014-06-08T14:36:39Z 1434.91 2014-06-08T14:36:40Z 1434.42 2014-06-08T14:36:41Z 1434.42 2014-06-08T14:36:42Z 1433.94 2014-06-08T14:36:43Z 1433.94 2014-06-08T14:36:44Z 1433.46 2014-06-08T14:36:46Z 1432.98 2014-06-08T14:36:47Z 1432.98 2014-06-08T14:36:48Z 1432.98 2014-06-08T14:36:49Z 1432.5 2014-06-08T14:36:50Z 1432.02 2014-06-08T14:36:51Z 1432.02 2014-06-08T14:36:52Z 1432.02 2014-06-08T14:36:53Z 1432.02 2014-06-08T14:36:54Z 1432.02 2014-06-08T14:36:55Z 1431.54 2014-06-08T14:36:56Z 1431.54 2014-06-08T14:36:57Z 1431.06 2014-06-08T14:36:58Z 1431.06 2014-06-08T14:37:00Z 1430.58 2014-06-08T14:37:01Z 1430.58 2014-06-08T14:37:02Z 1430.58 2014-06-08T14:37:03Z 1430.58 2014-06-08T14:37:04Z 1430.58 2014-06-08T14:37:06Z 1431.06 2014-06-08T14:37:10Z 1431.06 2014-06-08T14:37:11Z 1431.54 2014-06-08T14:37:16Z 1431.54 2014-06-08T14:37:17Z 1431.54 2014-06-08T14:37:18Z 1431.54 2014-06-08T14:37:19Z 1431.06 2014-06-08T14:37:20Z 1431.06 2014-06-08T14:37:21Z 1431.06 2014-06-08T14:37:22Z 1431.06 2014-06-08T14:37:23Z 1431.06 2014-06-08T14:37:24Z 1431.54 2014-06-08T14:37:25Z 1431.54 2014-06-08T14:37:26Z 1431.54 2014-06-08T14:37:29Z 1432.02 2014-06-08T14:37:30Z 1432.5 2014-06-08T14:37:31Z 1432.5 2014-06-08T14:37:32Z 1432.02 2014-06-08T14:37:33Z 1432.5 2014-06-08T14:37:34Z 1432.98 2014-06-08T14:37:35Z 1432.98 2014-06-08T14:37:36Z 1432.98 2014-06-08T14:37:39Z 1432.5 2014-06-08T14:37:40Z 1432.5 2014-06-08T14:37:43Z 1432.98 2014-06-08T14:37:44Z 1432.5 2014-06-08T14:37:45Z 1436.35 2014-06-08T14:37:55Z 1437.31 2014-06-08T14:38:04Z 1436.83 2014-06-08T14:38:05Z 1436.83 2014-06-08T14:38:06Z 1436.83 2014-06-08T14:38:07Z 1436.35 2014-06-08T14:38:08Z 1436.35 2014-06-08T14:38:09Z 1435.87 2014-06-08T14:38:10Z 1435.87 2014-06-08T14:38:11Z 1434.91 2014-06-08T14:38:12Z 1432.5 2014-06-08T14:38:16Z 1430.58 2014-06-08T14:38:19Z 1430.1 2014-06-08T14:38:20Z 1430.58 2014-06-08T14:38:22Z 1430.1 2014-06-08T14:38:23Z 1430.1 2014-06-08T14:38:24Z 1430.1 2014-06-08T14:38:25Z 1430.58 2014-06-08T14:38:26Z 1430.1 2014-06-08T14:38:27Z 1431.06 2014-06-08T14:38:28Z 1431.06 2014-06-08T14:38:29Z 1431.06 2014-06-08T14:38:30Z 1431.54 2014-06-08T14:38:31Z 1431.54 2014-06-08T14:38:32Z 1431.54 2014-06-08T14:38:33Z 1432.02 2014-06-08T14:38:34Z 1432.02 2014-06-08T14:38:35Z 1432.02 2014-06-08T14:38:39Z 1432.02 2014-06-08T14:38:40Z 1431.54 2014-06-08T14:38:41Z 1431.54 2014-06-08T14:38:42Z 1431.06 2014-06-08T14:38:43Z 1431.54 2014-06-08T14:38:44Z 1431.06 2014-06-08T14:38:45Z 1431.06 2014-06-08T14:38:46Z 1431.06 2014-06-08T14:38:48Z 1430.58 2014-06-08T14:38:49Z 1431.06 2014-06-08T14:38:50Z 1430.58 2014-06-08T14:38:51Z 1429.14 2014-06-08T14:38:57Z 1428.66 2014-06-08T14:38:58Z 1428.66 2014-06-08T14:38:59Z 1428.66 2014-06-08T14:39:00Z 1428.18 2014-06-08T14:39:01Z 1428.18 2014-06-08T14:39:02Z 1428.18 2014-06-08T14:39:03Z 1428.18 2014-06-08T14:39:04Z 1429.14 2014-06-08T14:39:09Z 1429.14 2014-06-08T14:39:10Z 1429.14 2014-06-08T14:39:22Z 1429.14 2014-06-08T14:39:23Z 1429.14 2014-06-08T14:39:24Z 1427.7 2014-06-08T14:39:29Z 1427.21 2014-06-08T14:39:30Z 1427.21 2014-06-08T14:39:31Z 1427.21 2014-06-08T14:39:32Z 1426.73 2014-06-08T14:39:33Z 1426.73 2014-06-08T14:39:34Z 1426.25 2014-06-08T14:39:35Z 1426.73 2014-06-08T14:39:36Z 1426.73 2014-06-08T14:39:37Z 1427.21 2014-06-08T14:39:38Z 1426.73 2014-06-08T14:39:39Z 1427.21 2014-06-08T14:39:40Z 1427.21 2014-06-08T14:39:41Z 1427.21 2014-06-08T14:39:42Z 1426.73 2014-06-08T14:39:47Z 1426.73 2014-06-08T14:39:48Z 1426.73 2014-06-08T14:39:49Z 1425.77 2014-06-08T14:39:50Z 1425.77 2014-06-08T14:39:51Z 1425.77 2014-06-08T14:39:52Z 1425.29 2014-06-08T14:39:53Z 1425.29 2014-06-08T14:39:55Z 1424.81 2014-06-08T14:39:56Z 1424.33 2014-06-08T14:39:58Z 1423.85 2014-06-08T14:39:59Z 1422.89 2014-06-08T14:40:01Z 1422.41 2014-06-08T14:40:02Z 1421.45 2014-06-08T14:40:03Z 1420.97 2014-06-08T14:40:04Z 1420.49 2014-06-08T14:40:05Z 1420.49 2014-06-08T14:40:06Z 1420.49 2014-06-08T14:40:07Z 1422.89 2014-06-08T14:40:16Z 1422.89 2014-06-08T14:40:17Z 1422.89 2014-06-08T14:40:18Z 1422.89 2014-06-08T14:40:19Z 1423.37 2014-06-08T14:40:23Z 1423.85 2014-06-08T14:40:24Z 1423.85 2014-06-08T14:40:25Z 1423.85 2014-06-08T14:40:26Z 1424.33 2014-06-08T14:40:35Z