2014 06 08 Gorniès-Le Roc Blanc 200.57 2014-06-08T08:15:32Z 199.13 2014-06-08T08:15:49Z 200.09 2014-06-08T08:16:08Z 202.01 2014-06-08T08:16:25Z 205.38 2014-06-08T08:16:44Z 204.42 2014-06-08T08:17:01Z 202.98 2014-06-08T08:17:13Z 203.94 2014-06-08T08:17:27Z 205.38 2014-06-08T08:17:48Z 208.74 2014-06-08T08:18:07Z 208.74 2014-06-08T08:18:30Z 210.19 2014-06-08T08:18:53Z 210.67 2014-06-08T08:18:57Z 213.07 2014-06-08T08:19:10Z 213.55 2014-06-08T08:19:11Z 214.03 2014-06-08T08:19:18Z 213.55 2014-06-08T08:19:34Z 215.95 2014-06-08T08:19:50Z 220.28 2014-06-08T08:20:07Z 224.12 2014-06-08T08:20:23Z 228.45 2014-06-08T08:20:36Z 233.74 2014-06-08T08:20:49Z 237.58 2014-06-08T08:21:02Z 238.54 2014-06-08T08:21:15Z 241.91 2014-06-08T08:21:26Z 242.87 2014-06-08T08:21:37Z 246.23 2014-06-08T08:21:52Z 249.6 2014-06-08T08:22:05Z 252.48 2014-06-08T08:22:20Z 252.48 2014-06-08T08:22:38Z 251.52 2014-06-08T08:22:50Z 252.48 2014-06-08T08:23:03Z 256.33 2014-06-08T08:23:18Z 259.69 2014-06-08T08:23:32Z 261.14 2014-06-08T08:23:48Z 265.46 2014-06-08T08:24:00Z 268.83 2014-06-08T08:24:12Z 271.71 2014-06-08T08:24:28Z 276.04 2014-06-08T08:24:47Z 280.84 2014-06-08T08:25:01Z 285.17 2014-06-08T08:25:15Z 288.53 2014-06-08T08:25:29Z 289.49 2014-06-08T08:25:41Z 289.97 2014-06-08T08:25:48Z 290.46 2014-06-08T08:26:04Z 291.9 2014-06-08T08:26:19Z 295.74 2014-06-08T08:26:34Z 296.7 2014-06-08T08:26:47Z 298.63 2014-06-08T08:27:02Z 300.07 2014-06-08T08:27:17Z 303.91 2014-06-08T08:27:31Z 305.84 2014-06-08T08:27:45Z 308.24 2014-06-08T08:28:00Z 310.16 2014-06-08T08:28:14Z 312.09 2014-06-08T08:28:28Z 313.53 2014-06-08T08:28:41Z 315.93 2014-06-08T08:28:57Z 318.81 2014-06-08T08:29:12Z 321.22 2014-06-08T08:29:28Z 322.18 2014-06-08T08:29:42Z 326.99 2014-06-08T08:29:59Z 327.47 2014-06-08T08:30:01Z 328.43 2014-06-08T08:30:05Z 331.79 2014-06-08T08:30:21Z 334.68 2014-06-08T08:30:34Z 336.6 2014-06-08T08:30:46Z 337.56 2014-06-08T08:31:00Z 338.52 2014-06-08T08:31:15Z 339.96 2014-06-08T08:31:26Z 344.29 2014-06-08T08:31:39Z 348.62 2014-06-08T08:31:54Z 350.54 2014-06-08T08:32:06Z 350.54 2014-06-08T08:32:19Z 350.54 2014-06-08T08:32:20Z 350.54 2014-06-08T08:32:23Z 351.5 2014-06-08T08:32:37Z 351.98 2014-06-08T08:32:50Z 352.94 2014-06-08T08:33:03Z 353.42 2014-06-08T08:33:20Z 354.38 2014-06-08T08:33:37Z 357.27 2014-06-08T08:33:58Z 357.75 2014-06-08T08:34:13Z 369.76 2014-06-08T08:34:26Z 374.57 2014-06-08T08:34:38Z 376.01 2014-06-08T08:34:52Z 376.49 2014-06-08T08:35:01Z 376.97 2014-06-08T08:35:05Z 378.42 2014-06-08T08:35:23Z 379.38 2014-06-08T08:35:41Z 380.34 2014-06-08T08:35:49Z 381.3 2014-06-08T08:36:11Z 381.3 2014-06-08T08:36:34Z 383.7 2014-06-08T08:36:53Z 385.63 2014-06-08T08:37:17Z 388.03 2014-06-08T08:37:41Z 389.47 2014-06-08T08:37:58Z 393.8 2014-06-08T08:38:18Z 395.72 2014-06-08T08:38:41Z 395.72 2014-06-08T08:39:10Z 396.68 2014-06-08T08:39:34Z 395.72 2014-06-08T08:39:55Z 395.24 2014-06-08T08:40:13Z 393.8 2014-06-08T08:40:31Z 393.32 2014-06-08T08:40:54Z 393.8 2014-06-08T08:41:13Z 398.6 2014-06-08T08:41:37Z 404.37 2014-06-08T08:41:58Z 408.7 2014-06-08T08:42:17Z 412.54 2014-06-08T08:42:40Z 412.54 2014-06-08T08:43:01Z 412.06 2014-06-08T08:43:19Z 410.62 2014-06-08T08:43:44Z 411.1 2014-06-08T08:44:05Z 414.47 2014-06-08T08:44:25Z 418.31 2014-06-08T08:44:47Z 421.68 2014-06-08T08:45:10Z 422.64 2014-06-08T08:45:28Z 422.16 2014-06-08T08:45:45Z 427.44 2014-06-08T08:46:12Z 428.4 2014-06-08T08:46:35Z 428.89 2014-06-08T08:46:53Z 428.89 2014-06-08T08:47:13Z 430.81 2014-06-08T08:47:35Z 430.81 2014-06-08T08:47:56Z 428.4 2014-06-08T08:48:17Z 427.44 2014-06-08T08:48:43Z 430.81 2014-06-08T08:49:03Z 428.89 2014-06-08T08:49:23Z 426.96 2014-06-08T08:49:44Z 432.25 2014-06-08T08:50:06Z 434.17 2014-06-08T08:50:27Z 431.29 2014-06-08T08:50:50Z 435.61 2014-06-08T08:51:14Z 437.54 2014-06-08T08:51:36Z 444.27 2014-06-08T08:51:59Z 447.63 2014-06-08T08:52:20Z 451.96 2014-06-08T08:52:43Z 452.44 2014-06-08T08:53:05Z 451.48 2014-06-08T08:53:28Z 454.36 2014-06-08T08:53:48Z 452.92 2014-06-08T08:54:08Z 449.07 2014-06-08T08:54:30Z 451.48 2014-06-08T08:54:54Z 456.28 2014-06-08T08:55:17Z 461.57 2014-06-08T08:55:39Z 463.01 2014-06-08T08:56:01Z 463.49 2014-06-08T08:56:26Z 462.05 2014-06-08T08:56:52Z 464.93 2014-06-08T08:57:12Z 468.3 2014-06-08T08:57:34Z 473.59 2014-06-08T08:57:57Z 477.43 2014-06-08T08:58:17Z 478.87 2014-06-08T08:58:41Z 484.64 2014-06-08T08:59:07Z 488.01 2014-06-08T08:59:30Z 488.97 2014-06-08T08:59:50Z 490.89 2014-06-08T09:00:09Z 497.62 2014-06-08T09:00:34Z 501.95 2014-06-08T09:00:57Z 505.31 2014-06-08T09:01:17Z 507.71 2014-06-08T09:01:39Z 510.6 2014-06-08T09:02:00Z 513.48 2014-06-08T09:02:23Z 516.37 2014-06-08T09:02:49Z 521.65 2014-06-08T09:03:11Z 525.02 2014-06-08T09:03:40Z 525.02 2014-06-08T09:04:04Z 526.94 2014-06-08T09:04:26Z 525.5 2014-06-08T09:04:48Z 526.94 2014-06-08T09:05:10Z 530.3 2014-06-08T09:05:32Z 530.79 2014-06-08T09:05:59Z 537.51 2014-06-08T09:06:20Z 542.32 2014-06-08T09:06:45Z 540.88 2014-06-08T09:07:08Z 543.28 2014-06-08T09:07:28Z 547.61 2014-06-08T09:07:53Z 556.26 2014-06-08T09:08:16Z 556.74 2014-06-08T09:08:38Z 558.18 2014-06-08T09:08:59Z 556.74 2014-06-08T09:09:20Z 561.07 2014-06-08T09:09:46Z 559.62 2014-06-08T09:10:09Z 568.28 2014-06-08T09:10:34Z 572.6 2014-06-08T09:10:55Z 581.73 2014-06-08T09:11:19Z 582.22 2014-06-08T09:11:41Z 590.87 2014-06-08T09:12:04Z 598.56 2014-06-08T09:12:24Z 604.33 2014-06-08T09:12:49Z 608.17 2014-06-08T09:13:12Z 610.09 2014-06-08T09:13:35Z 611.54 2014-06-08T09:14:02Z 616.34 2014-06-08T09:14:25Z 619.71 2014-06-08T09:14:52Z 628.36 2014-06-08T09:15:14Z 632.68 2014-06-08T09:15:42Z 636.53 2014-06-08T09:16:04Z 637.97 2014-06-08T09:16:28Z 641.34 2014-06-08T09:16:53Z 641.82 2014-06-08T09:17:20Z 644.7 2014-06-08T09:17:42Z 649.99 2014-06-08T09:18:04Z 655.76 2014-06-08T09:18:27Z 657.2 2014-06-08T09:18:48Z 662.49 2014-06-08T09:19:15Z 665.85 2014-06-08T09:19:44Z 666.81 2014-06-08T09:20:08Z 669.22 2014-06-08T09:20:34Z 675.94 2014-06-08T09:20:58Z 680.75 2014-06-08T09:21:27Z 685.56 2014-06-08T09:21:52Z 692.29 2014-06-08T09:22:17Z 699.02 2014-06-08T09:22:48Z 701.9 2014-06-08T09:23:17Z 708.63 2014-06-08T09:23:42Z 714.88 2014-06-08T09:24:10Z 717.28 2014-06-08T09:24:34Z 719.2 2014-06-08T09:24:55Z 716.8 2014-06-08T09:25:21Z 719.68 2014-06-08T09:25:39Z 724.01 2014-06-08T09:26:04Z 722.09 2014-06-08T09:26:26Z 721.13 2014-06-08T09:26:53Z 717.76 2014-06-08T09:27:26Z 718.72 2014-06-08T09:27:53Z 722.57 2014-06-08T09:28:29Z 717.76 2014-06-08T09:29:09Z 719.68 2014-06-08T09:29:35Z 720.16 2014-06-08T09:29:57Z 721.13 2014-06-08T09:30:15Z 724.97 2014-06-08T09:30:34Z 726.41 2014-06-08T09:30:54Z 725.93 2014-06-08T09:31:13Z 727.86 2014-06-08T09:31:35Z 730.74 2014-06-08T09:31:53Z 730.26 2014-06-08T09:32:12Z 732.66 2014-06-08T09:32:31Z 734.1 2014-06-08T09:32:51Z 735.07 2014-06-08T09:33:11Z 736.51 2014-06-08T09:33:31Z 739.39 2014-06-08T09:33:52Z 740.35 2014-06-08T09:34:12Z 746.12 2014-06-08T09:34:33Z 750.93 2014-06-08T09:34:53Z 753.81 2014-06-08T09:35:13Z 757.18 2014-06-08T09:35:32Z 760.54 2014-06-08T09:35:51Z 761.98 2014-06-08T09:36:10Z 763.42 2014-06-08T09:36:30Z 766.79 2014-06-08T09:36:49Z 770.15 2014-06-08T09:37:10Z 776.4 2014-06-08T09:37:32Z 782.65 2014-06-08T09:37:51Z 783.61 2014-06-08T09:38:14Z 790.82 2014-06-08T09:38:34Z 794.19 2014-06-08T09:38:53Z 796.59 2014-06-08T09:39:11Z 799.95 2014-06-08T09:39:31Z 804.28 2014-06-08T09:39:48Z 806.68 2014-06-08T09:40:03Z 808.13 2014-06-08T09:40:19Z 810.53 2014-06-08T09:40:36Z 812.45 2014-06-08T09:40:53Z 814.37 2014-06-08T09:41:11Z 816.3 2014-06-08T09:41:27Z 817.74 2014-06-08T09:41:45Z 818.7 2014-06-08T09:42:02Z 822.06 2014-06-08T09:42:20Z 824.95 2014-06-08T09:42:35Z 826.39 2014-06-08T09:42:50Z 827.35 2014-06-08T09:43:04Z 830.24 2014-06-08T09:43:20Z 832.16 2014-06-08T09:43:36Z 834.08 2014-06-08T09:43:51Z 836.48 2014-06-08T09:44:06Z 836.96 2014-06-08T09:44:20Z 838.41 2014-06-08T09:44:38Z 843.21 2014-06-08T09:44:57Z 846.1 2014-06-08T09:45:13Z 846.1 2014-06-08T09:45:27Z 849.94 2014-06-08T09:45:44Z 849.94 2014-06-08T09:45:59Z 852.35 2014-06-08T09:46:16Z 853.79 2014-06-08T09:46:25Z 855.23 2014-06-08T09:46:39Z 858.59 2014-06-08T09:46:55Z 862.92 2014-06-08T09:47:11Z 865.32 2014-06-08T09:47:26Z 865.8 2014-06-08T09:47:41Z 867.73 2014-06-08T09:47:59Z 871.09 2014-06-08T09:48:19Z 873.01 2014-06-08T09:48:34Z 873.5 2014-06-08T09:48:38Z 873.5 2014-06-08T09:48:52Z 874.94 2014-06-08T09:49:08Z 875.9 2014-06-08T09:49:23Z 875.42 2014-06-08T09:49:36Z 875.9 2014-06-08T09:49:50Z 876.86 2014-06-08T09:50:03Z 877.34 2014-06-08T09:50:11Z 877.34 2014-06-08T09:50:15Z 878.3 2014-06-08T09:50:33Z 879.74 2014-06-08T09:50:49Z 880.71 2014-06-08T09:51:00Z 882.15 2014-06-08T09:51:15Z 883.11 2014-06-08T09:51:21Z 885.03 2014-06-08T09:51:37Z 885.03 2014-06-08T09:51:53Z 885.99 2014-06-08T09:52:07Z 886.47 2014-06-08T09:52:22Z 885.99 2014-06-08T09:52:38Z 885.03 2014-06-08T09:52:53Z 886.95 2014-06-08T09:53:08Z 889.84 2014-06-08T09:53:23Z 891.28 2014-06-08T09:53:38Z 893.2 2014-06-08T09:53:51Z 893.2 2014-06-08T09:54:04Z 892.24 2014-06-08T09:54:13Z 891.28 2014-06-08T09:54:28Z 889.84 2014-06-08T09:54:44Z 890.32 2014-06-08T09:55:02Z 893.2 2014-06-08T09:55:21Z 896.09 2014-06-08T09:55:38Z 901.37 2014-06-08T09:55:57Z 903.78 2014-06-08T09:56:07Z 905.22 2014-06-08T09:56:24Z 907.62 2014-06-08T09:56:42Z 910.03 2014-06-08T09:56:58Z 912.91 2014-06-08T09:57:12Z 915.31 2014-06-08T09:57:27Z 916.75 2014-06-08T09:57:49Z 918.2 2014-06-08T09:58:10Z 917.72 2014-06-08T09:58:27Z 916.75 2014-06-08T09:58:47Z 918.68 2014-06-08T09:59:15Z 919.16 2014-06-08T09:59:44Z 920.12 2014-06-08T10:00:10Z 919.64 2014-06-08T10:00:28Z 918.68 2014-06-08T10:00:51Z 918.2 2014-06-08T10:01:14Z 919.16 2014-06-08T10:01:31Z 921.56 2014-06-08T10:01:44Z 920.12 2014-06-08T10:02:09Z 916.75 2014-06-08T10:02:34Z 914.35 2014-06-08T10:03:13Z 914.35 2014-06-08T10:03:34Z 914.83 2014-06-08T10:03:56Z 914.35 2014-06-08T10:04:21Z 916.27 2014-06-08T10:04:39Z 915.79 2014-06-08T10:05:12Z 916.75 2014-06-08T10:05:41Z 916.75 2014-06-08T10:06:11Z 916.75 2014-06-08T10:06:12Z 916.27 2014-06-08T10:06:16Z 915.79 2014-06-08T10:06:33Z 913.87 2014-06-08T10:06:51Z 913.39 2014-06-08T10:07:14Z 915.31 2014-06-08T10:07:32Z 913.87 2014-06-08T10:07:44Z 910.99 2014-06-08T10:08:03Z 910.51 2014-06-08T10:08:34Z 911.95 2014-06-08T10:09:09Z 913.39 2014-06-08T10:09:17Z 914.83 2014-06-08T10:09:33Z 915.31 2014-06-08T10:09:50Z 915.31 2014-06-08T10:10:11Z 915.79 2014-06-08T10:10:29Z 915.79 2014-06-08T10:10:31Z 915.31 2014-06-08T10:10:53Z 910.03 2014-06-08T10:11:15Z 903.78 2014-06-08T10:11:38Z 901.85 2014-06-08T10:11:48Z 898.49 2014-06-08T10:12:06Z 896.09 2014-06-08T10:12:22Z 893.2 2014-06-08T10:12:39Z 892.24 2014-06-08T10:12:56Z 893.2 2014-06-08T10:13:11Z 894.64 2014-06-08T10:13:28Z 895.61 2014-06-08T10:13:46Z 894.64 2014-06-08T10:14:08Z 895.12 2014-06-08T10:14:26Z 896.09 2014-06-08T10:14:45Z 896.57 2014-06-08T10:14:59Z 899.45 2014-06-08T10:15:17Z 901.85 2014-06-08T10:15:33Z 902.33 2014-06-08T10:15:51Z 904.74 2014-06-08T10:16:07Z 905.22 2014-06-08T10:16:21Z 906.66 2014-06-08T10:16:39Z 909.54 2014-06-08T10:16:58Z 912.91 2014-06-08T10:17:15Z 915.79 2014-06-08T10:17:33Z 919.16 2014-06-08T10:17:55Z 919.64 2014-06-08T10:18:16Z 920.6 2014-06-08T10:18:34Z 921.56 2014-06-08T10:18:50Z 921.56 2014-06-08T10:19:08Z 923.96 2014-06-08T10:19:28Z 923.48 2014-06-08T10:19:44Z 923.48 2014-06-08T10:19:48Z 919.64 2014-06-08T10:20:07Z 915.31 2014-06-08T10:20:23Z 913.39 2014-06-08T10:20:41Z 911.95 2014-06-08T10:20:50Z 909.54 2014-06-08T10:21:04Z 908.58 2014-06-08T10:21:18Z 906.66 2014-06-08T10:21:34Z 903.78 2014-06-08T10:21:49Z 899.93 2014-06-08T10:22:09Z 898.97 2014-06-08T10:22:28Z 893.2 2014-06-08T10:22:49Z 890.8 2014-06-08T10:23:14Z 892.72 2014-06-08T10:23:36Z 891.76 2014-06-08T10:23:56Z 893.2 2014-06-08T10:24:25Z 894.64 2014-06-08T10:24:56Z 894.16 2014-06-08T10:25:27Z 893.68 2014-06-08T10:25:58Z 896.57 2014-06-08T10:26:32Z 898.01 2014-06-08T10:27:01Z 898.49 2014-06-08T10:27:35Z 899.45 2014-06-08T10:28:07Z 896.09 2014-06-08T10:28:40Z 897.05 2014-06-08T10:29:08Z 898.01 2014-06-08T10:29:40Z 900.41 2014-06-08T10:30:15Z 900.41 2014-06-08T10:30:50Z 899.45 2014-06-08T10:31:28Z 900.41 2014-06-08T10:32:03Z 899.45 2014-06-08T10:32:41Z 904.26 2014-06-08T10:33:13Z 901.85 2014-06-08T10:33:39Z 900.89 2014-06-08T10:34:16Z 900.41 2014-06-08T10:34:45Z 899.45 2014-06-08T10:35:18Z 898.01 2014-06-08T10:35:49Z 903.78 2014-06-08T10:36:23Z 903.78 2014-06-08T10:36:55Z 900.41 2014-06-08T10:37:21Z 902.82 2014-06-08T10:37:47Z 904.74 2014-06-08T10:38:14Z 906.66 2014-06-08T10:38:42Z 904.74 2014-06-08T10:39:04Z 902.82 2014-06-08T10:39:29Z 904.74 2014-06-08T10:39:53Z 902.82 2014-06-08T10:40:23Z 904.74 2014-06-08T10:40:53Z 909.06 2014-06-08T10:41:24Z 908.58 2014-06-08T10:41:53Z 909.06 2014-06-08T10:42:30Z 907.14 2014-06-08T10:43:00Z 906.18 2014-06-08T10:43:31Z 905.7 2014-06-08T10:44:06Z 906.18 2014-06-08T10:44:37Z 906.18 2014-06-08T10:45:05Z 907.14 2014-06-08T10:45:35Z 910.51 2014-06-08T10:46:00Z 914.35 2014-06-08T10:46:28Z 917.72 2014-06-08T10:46:56Z 918.68 2014-06-08T10:47:27Z 916.75 2014-06-08T10:47:52Z 916.27 2014-06-08T10:48:25Z 913.87 2014-06-08T10:48:49Z 907.14 2014-06-08T10:49:17Z 906.18 2014-06-08T10:49:50Z 907.62 2014-06-08T10:50:19Z 906.66 2014-06-08T10:50:44Z 902.33 2014-06-08T10:51:17Z 903.78 2014-06-08T10:51:51Z 906.66 2014-06-08T10:52:22Z 907.62 2014-06-08T10:52:49Z 905.7 2014-06-08T10:53:16Z 902.82 2014-06-08T10:53:45Z 903.3 2014-06-08T10:54:13Z 904.26 2014-06-08T10:54:38Z 908.1 2014-06-08T10:55:06Z 907.62 2014-06-08T10:55:34Z 899.93 2014-06-08T10:56:14Z 896.09 2014-06-08T10:56:55Z 897.53 2014-06-08T10:57:37Z 900.41 2014-06-08T10:58:22Z 902.82 2014-06-08T10:59:01Z 904.74 2014-06-08T10:59:37Z 904.26 2014-06-08T11:00:10Z 904.26 2014-06-08T11:00:50Z 906.18 2014-06-08T11:01:30Z 907.14 2014-06-08T11:01:59Z 908.1 2014-06-08T11:02:37Z 907.62 2014-06-08T11:03:07Z 907.62 2014-06-08T11:03:44Z 908.1 2014-06-08T11:04:24Z 906.66 2014-06-08T11:05:04Z 905.7 2014-06-08T11:05:42Z 906.66 2014-06-08T11:06:16Z 907.14 2014-06-08T11:06:53Z 906.18 2014-06-08T11:07:26Z 906.18 2014-06-08T11:08:05Z 905.7 2014-06-08T11:08:51Z 907.14 2014-06-08T11:09:27Z 905.7 2014-06-08T11:10:05Z 906.18 2014-06-08T11:10:39Z 905.7 2014-06-08T11:11:07Z 906.66 2014-06-08T11:11:46Z 906.18 2014-06-08T11:12:18Z 905.22 2014-06-08T11:12:49Z 904.26 2014-06-08T11:13:15Z 903.78 2014-06-08T11:13:33Z 903.78 2014-06-08T11:13:54Z 901.37 2014-06-08T11:14:21Z 903.3 2014-06-08T11:14:52Z 904.74 2014-06-08T11:15:19Z 905.22 2014-06-08T11:15:48Z 905.7 2014-06-08T11:16:17Z 903.3 2014-06-08T11:16:36Z 903.78 2014-06-08T11:16:49Z 901.85 2014-06-08T11:17:14Z 901.37 2014-06-08T11:17:41Z 903.3 2014-06-08T11:18:08Z 904.26 2014-06-08T11:18:32Z 905.22 2014-06-08T11:18:53Z 904.74 2014-06-08T11:18:57Z 903.78 2014-06-08T11:19:11Z 902.33 2014-06-08T11:19:29Z 900.41 2014-06-08T11:19:45Z 901.37 2014-06-08T11:20:03Z 900.89 2014-06-08T11:20:14Z 901.37 2014-06-08T11:20:32Z 898.01 2014-06-08T11:20:53Z 894.64 2014-06-08T11:21:11Z 894.64 2014-06-08T11:21:17Z 893.2 2014-06-08T11:21:34Z 892.24 2014-06-08T11:21:48Z 891.28 2014-06-08T11:21:51Z 889.84 2014-06-08T11:22:06Z 889.36 2014-06-08T11:22:20Z 887.43 2014-06-08T11:22:33Z 885.51 2014-06-08T11:22:49Z 881.67 2014-06-08T11:23:04Z 881.67 2014-06-08T11:23:06Z 880.22 2014-06-08T11:23:24Z 877.82 2014-06-08T11:23:40Z 877.82 2014-06-08T11:23:57Z 874.94 2014-06-08T11:24:14Z 871.09 2014-06-08T11:24:32Z 870.13 2014-06-08T11:24:50Z 870.61 2014-06-08T11:25:06Z 871.09 2014-06-08T11:25:20Z 871.09 2014-06-08T11:25:35Z 870.61 2014-06-08T11:25:54Z 867.73 2014-06-08T11:26:09Z 866.77 2014-06-08T11:26:23Z 864.84 2014-06-08T11:26:40Z 861.48 2014-06-08T11:26:55Z 857.63 2014-06-08T11:27:11Z 854.75 2014-06-08T11:27:25Z 852.83 2014-06-08T11:27:43Z 848.98 2014-06-08T11:28:00Z 848.02 2014-06-08T11:28:17Z 846.58 2014-06-08T11:28:32Z 846.1 2014-06-08T11:28:48Z 845.62 2014-06-08T11:29:04Z 843.69 2014-06-08T11:29:21Z 842.25 2014-06-08T11:29:38Z 839.85 2014-06-08T11:29:56Z 835.52 2014-06-08T11:30:15Z 830.72 2014-06-08T11:30:30Z 829.27 2014-06-08T11:30:46Z 826.39 2014-06-08T11:31:01Z 823.03 2014-06-08T11:31:16Z 819.66 2014-06-08T11:31:34Z 818.22 2014-06-08T11:31:49Z 816.3 2014-06-08T11:32:06Z 812.45 2014-06-08T11:32:17Z 808.13 2014-06-08T11:32:33Z 806.68 2014-06-08T11:32:42Z 805.72 2014-06-08T11:33:01Z 803.8 2014-06-08T11:33:16Z 802.36 2014-06-08T11:33:31Z 798.99 2014-06-08T11:33:47Z 797.07 2014-06-08T11:34:02Z 794.67 2014-06-08T11:34:17Z 792.26 2014-06-08T11:34:32Z 789.86 2014-06-08T11:34:48Z 787.46 2014-06-08T11:35:04Z 786.5 2014-06-08T11:35:11Z 785.53 2014-06-08T11:35:29Z 784.09 2014-06-08T11:35:44Z 783.61 2014-06-08T11:36:00Z 782.65 2014-06-08T11:36:11Z 780.25 2014-06-08T11:36:31Z 780.73 2014-06-08T11:36:49Z 780.25 2014-06-08T11:37:15Z 778.81 2014-06-08T11:37:33Z 776.4 2014-06-08T11:37:52Z 773.04 2014-06-08T11:38:10Z 770.63 2014-06-08T11:38:30Z 768.71 2014-06-08T11:38:46Z 766.31 2014-06-08T11:39:05Z 762.94 2014-06-08T11:39:23Z 759.1 2014-06-08T11:39:43Z 758.62 2014-06-08T11:40:00Z 757.66 2014-06-08T11:40:19Z 756.69 2014-06-08T11:40:30Z 756.69 2014-06-08T11:40:34Z 753.81 2014-06-08T11:40:53Z 752.37 2014-06-08T11:41:10Z 751.89 2014-06-08T11:41:35Z 751.89 2014-06-08T11:41:50Z 752.85 2014-06-08T11:42:08Z 752.85 2014-06-08T11:42:15Z 748.52 2014-06-08T11:42:35Z 748.52 2014-06-08T11:42:48Z 749.49 2014-06-08T11:42:51Z 746.6 2014-06-08T11:43:09Z 746.12 2014-06-08T11:43:28Z 745.64 2014-06-08T11:43:46Z 744.68 2014-06-08T11:44:07Z 741.79 2014-06-08T11:44:24Z 739.39 2014-06-08T11:44:44Z 737.47 2014-06-08T11:45:04Z 735.55 2014-06-08T11:45:21Z 734.1 2014-06-08T11:45:38Z 731.7 2014-06-08T11:45:53Z 729.3 2014-06-08T11:46:14Z 726.89 2014-06-08T11:46:29Z 723.05 2014-06-08T11:46:52Z 720.16 2014-06-08T11:47:13Z 717.28 2014-06-08T11:47:37Z 713.92 2014-06-08T11:47:56Z 713.92 2014-06-08T11:48:15Z 716.8 2014-06-08T11:48:32Z 717.76 2014-06-08T11:48:50Z 716.32 2014-06-08T11:49:08Z 711.99 2014-06-08T11:49:27Z 710.55 2014-06-08T11:49:44Z 709.11 2014-06-08T11:50:02Z 707.19 2014-06-08T11:50:19Z 705.75 2014-06-08T11:50:37Z 704.3 2014-06-08T11:50:56Z 704.78 2014-06-08T11:51:14Z 707.67 2014-06-08T11:51:34Z 709.11 2014-06-08T11:51:52Z 708.63 2014-06-08T11:52:09Z 710.07 2014-06-08T11:52:27Z 711.99 2014-06-08T11:52:43Z 710.55 2014-06-08T11:52:58Z 710.07 2014-06-08T11:53:16Z 708.63 2014-06-08T11:53:36Z 705.26 2014-06-08T11:53:56Z 702.86 2014-06-08T11:54:13Z 701.9 2014-06-08T11:54:29Z 700.94 2014-06-08T11:54:40Z 700.94 2014-06-08T11:54:43Z 696.13 2014-06-08T11:55:02Z 692.77 2014-06-08T11:55:19Z 689.4 2014-06-08T11:55:37Z 685.08 2014-06-08T11:55:55Z 680.75 2014-06-08T11:56:11Z 676.42 2014-06-08T11:56:29Z 675.46 2014-06-08T11:56:48Z 673.54 2014-06-08T11:57:05Z 673.54 2014-06-08T11:57:23Z 671.14 2014-06-08T11:57:38Z 668.25 2014-06-08T11:57:57Z 667.29 2014-06-08T11:58:15Z 667.77 2014-06-08T11:58:31Z 666.33 2014-06-08T11:58:45Z 666.81 2014-06-08T11:59:06Z 667.29 2014-06-08T11:59:36Z 667.77 2014-06-08T12:00:04Z 667.29 2014-06-08T12:00:33Z 666.33 2014-06-08T12:00:51Z 664.89 2014-06-08T12:01:04Z 662.97 2014-06-08T12:01:20Z 661.04 2014-06-08T12:01:38Z 659.12 2014-06-08T12:01:52Z 656.72 2014-06-08T12:02:09Z 656.24 2014-06-08T12:02:13Z 655.28 2014-06-08T12:02:27Z 651.43 2014-06-08T12:02:46Z 649.03 2014-06-08T12:03:02Z 646.62 2014-06-08T12:03:19Z 642.3 2014-06-08T12:03:37Z 639.41 2014-06-08T12:03:52Z 637.49 2014-06-08T12:04:05Z 631.24 2014-06-08T12:04:24Z 623.55 2014-06-08T12:04:40Z 618.75 2014-06-08T12:04:53Z 615.38 2014-06-08T12:05:06Z 612.5 2014-06-08T12:05:23Z 612.98 2014-06-08T12:05:44Z 614.42 2014-06-08T12:06:03Z 618.26 2014-06-08T12:06:22Z 621.63 2014-06-08T12:06:44Z 622.59 2014-06-08T12:07:00Z 623.07 2014-06-08T12:07:15Z 621.15 2014-06-08T12:07:31Z 616.82 2014-06-08T12:07:45Z 613.94 2014-06-08T12:08:02Z 611.06 2014-06-08T12:08:18Z 605.77 2014-06-08T12:08:29Z 598.56 2014-06-08T12:08:45Z 593.27 2014-06-08T12:09:00Z 589.91 2014-06-08T12:09:18Z 586.54 2014-06-08T12:09:27Z 581.73 2014-06-08T12:09:42Z 580.29 2014-06-08T12:09:51Z 580.29 2014-06-08T12:10:07Z 578.85 2014-06-08T12:10:15Z 578.37 2014-06-08T12:10:18Z 575.49 2014-06-08T12:10:31Z 572.12 2014-06-08T12:10:42Z 571.16 2014-06-08T12:10:56Z 569.24 2014-06-08T12:11:09Z 566.83 2014-06-08T12:11:21Z 562.03 2014-06-08T12:11:37Z 557.7 2014-06-08T12:11:51Z 556.74 2014-06-08T12:12:05Z 555.78 2014-06-08T12:12:10Z 552.9 2014-06-08T12:12:24Z 551.45 2014-06-08T12:12:30Z 549.53 2014-06-08T12:12:45Z 546.65 2014-06-08T12:12:58Z 545.2 2014-06-08T12:13:03Z 544.24 2014-06-08T12:13:05Z 544.24 2014-06-08T12:13:08Z 543.28 2014-06-08T12:13:14Z 541.36 2014-06-08T12:13:29Z 541.36 2014-06-08T12:13:30Z 537.51 2014-06-08T12:13:45Z 534.15 2014-06-08T12:13:58Z 533.19 2014-06-08T12:14:06Z 531.75 2014-06-08T12:14:14Z 529.34 2014-06-08T12:14:28Z 526.46 2014-06-08T12:14:41Z 524.06 2014-06-08T12:14:47Z 520.69 2014-06-08T12:15:02Z 518.77 2014-06-08T12:15:15Z 512.52 2014-06-08T12:15:29Z 509.16 2014-06-08T12:15:42Z 508.19 2014-06-08T12:15:51Z 507.23 2014-06-08T12:15:57Z 504.35 2014-06-08T12:16:12Z 500.5 2014-06-08T12:16:26Z 497.14 2014-06-08T12:16:40Z 495.7 2014-06-08T12:16:52Z 491.85 2014-06-08T12:17:06Z 488.97 2014-06-08T12:17:21Z 488.49 2014-06-08T12:17:25Z 487.05 2014-06-08T12:17:38Z 486.08 2014-06-08T12:17:41Z 485.6 2014-06-08T12:17:46Z 485.12 2014-06-08T12:17:54Z 484.16 2014-06-08T12:17:59Z 482.72 2014-06-08T12:18:11Z 484.16 2014-06-08T12:18:26Z 485.6 2014-06-08T12:18:47Z 484.64 2014-06-08T12:19:11Z 483.68 2014-06-08T12:19:19Z 483.2 2014-06-08T12:19:28Z 482.24 2014-06-08T12:19:35Z 481.76 2014-06-08T12:19:49Z 478.39 2014-06-08T12:20:04Z 475.99 2014-06-08T12:20:19Z 476.47 2014-06-08T12:20:32Z 477.43 2014-06-08T12:20:48Z 477.91 2014-06-08T12:20:56Z 476.47 2014-06-08T12:21:11Z 475.99 2014-06-08T12:21:24Z 475.99 2014-06-08T12:21:39Z 477.91 2014-06-08T12:21:53Z 479.35 2014-06-08T12:22:10Z 478.87 2014-06-08T12:22:22Z 479.35 2014-06-08T12:22:39Z 479.35 2014-06-08T12:22:40Z 477.43 2014-06-08T12:22:55Z 476.47 2014-06-08T12:23:09Z 475.51 2014-06-08T12:23:22Z 475.51 2014-06-08T12:23:23Z 475.99 2014-06-08T12:23:25Z 476.47 2014-06-08T12:23:41Z 475.99 2014-06-08T12:23:45Z 475.03 2014-06-08T12:23:59Z 473.59 2014-06-08T12:24:17Z 473.11 2014-06-08T12:24:24Z 475.51 2014-06-08T12:24:42Z 475.03 2014-06-08T12:24:56Z 473.59 2014-06-08T12:25:12Z 473.59 2014-06-08T12:25:15Z 474.07 2014-06-08T12:25:29Z 477.43 2014-06-08T12:25:44Z 478.39 2014-06-08T12:25:57Z 476.95 2014-06-08T12:26:11Z 476.47 2014-06-08T12:26:14Z 476.47 2014-06-08T12:26:16Z 475.99 2014-06-08T12:26:33Z 474.55 2014-06-08T12:26:49Z 475.03 2014-06-08T12:26:52Z 474.07 2014-06-08T12:27:08Z 474.55 2014-06-08T12:27:10Z 475.03 2014-06-08T12:27:12Z 471.66 2014-06-08T12:27:26Z 471.18 2014-06-08T12:27:34Z 470.22 2014-06-08T12:27:48Z 469.26 2014-06-08T12:28:03Z 467.82 2014-06-08T12:28:16Z 465.9 2014-06-08T12:28:32Z 465.42 2014-06-08T12:28:39Z 464.93 2014-06-08T12:28:46Z 466.38 2014-06-08T12:29:02Z 466.38 2014-06-08T12:29:09Z 468.78 2014-06-08T12:29:27Z 468.78 2014-06-08T12:29:31Z 469.26 2014-06-08T12:29:40Z 468.78 2014-06-08T12:29:43Z 467.34 2014-06-08T12:29:54Z 465.9 2014-06-08T12:29:58Z 464.93 2014-06-08T12:30:11Z 463.01 2014-06-08T12:30:15Z 461.57 2014-06-08T12:30:20Z 462.05 2014-06-08T12:30:25Z 462.05 2014-06-08T12:30:29Z 461.57 2014-06-08T12:30:35Z 460.61 2014-06-08T12:30:50Z 460.61 2014-06-08T12:31:00Z 460.13 2014-06-08T12:31:02Z 457.72 2014-06-08T12:31:14Z 456.76 2014-06-08T12:31:26Z 454.36 2014-06-08T12:31:44Z 453.88 2014-06-08T12:31:58Z 453.88 2014-06-08T12:31:59Z 454.36 2014-06-08T12:32:08Z 453.4 2014-06-08T12:32:26Z 451.96 2014-06-08T12:32:32Z 451.96 2014-06-08T12:32:38Z 452.92 2014-06-08T12:32:54Z 452.44 2014-06-08T12:33:10Z 451.96 2014-06-08T12:33:26Z 450.03 2014-06-08T12:33:36Z 447.15 2014-06-08T12:33:51Z 446.19 2014-06-08T12:34:06Z 445.23 2014-06-08T12:34:18Z 443.31 2014-06-08T12:34:37Z 443.31 2014-06-08T12:34:51Z 438.98 2014-06-08T12:35:09Z 437.06 2014-06-08T12:35:22Z 432.25 2014-06-08T12:35:40Z 426.96 2014-06-08T12:36:01Z 420.71 2014-06-08T12:36:19Z 414.95 2014-06-08T12:36:38Z 411.58 2014-06-08T12:36:56Z 411.1 2014-06-08T12:37:12Z 411.1 2014-06-08T12:37:21Z 414.47 2014-06-08T12:37:41Z 419.27 2014-06-08T12:38:01Z 420.71 2014-06-08T12:38:19Z 420.71 2014-06-08T12:38:20Z 422.64 2014-06-08T12:38:39Z 423.6 2014-06-08T12:38:56Z 423.6 2014-06-08T12:39:16Z 422.16 2014-06-08T12:39:30Z 421.68 2014-06-08T12:39:50Z 420.23 2014-06-08T12:40:09Z 417.83 2014-06-08T12:40:25Z 416.39 2014-06-08T12:40:42Z 414.47 2014-06-08T12:40:57Z 413.5 2014-06-08T12:41:17Z 416.87 2014-06-08T12:41:36Z 420.71 2014-06-08T12:41:56Z 422.64 2014-06-08T12:42:14Z 423.6 2014-06-08T12:42:30Z 422.16 2014-06-08T12:42:51Z 419.27 2014-06-08T12:43:15Z 415.43 2014-06-08T12:43:37Z 411.58 2014-06-08T12:43:56Z 407.74 2014-06-08T12:44:15Z 404.85 2014-06-08T12:44:34Z 402.45 2014-06-08T12:44:54Z 401.49 2014-06-08T12:45:14Z 397.16 2014-06-08T12:45:38Z 398.12 2014-06-08T12:45:52Z 395.72 2014-06-08T12:46:06Z 393.32 2014-06-08T12:46:26Z 388.51 2014-06-08T12:46:48Z 383.7 2014-06-08T12:47:08Z 380.34 2014-06-08T12:47:31Z 376.01 2014-06-08T12:47:51Z 373.61 2014-06-08T12:48:10Z 371.69 2014-06-08T12:48:28Z 367.84 2014-06-08T12:48:47Z 365.44 2014-06-08T12:49:10Z 364 2014-06-08T12:49:21Z 373.13 2014-06-08T12:49:36Z 375.05 2014-06-08T12:50:08Z 376.97 2014-06-08T12:50:34Z 376.01 2014-06-08T12:51:03Z 375.05 2014-06-08T12:51:27Z 374.57 2014-06-08T12:51:45Z 373.13 2014-06-08T12:52:00Z 369.28 2014-06-08T12:52:23Z 364.96 2014-06-08T12:52:45Z 362.07 2014-06-08T12:53:09Z 359.19 2014-06-08T12:53:31Z 358.23 2014-06-08T12:53:52Z 354.38 2014-06-08T12:54:12Z 356.31 2014-06-08T12:54:33Z 356.31 2014-06-08T12:54:56Z 354.86 2014-06-08T12:55:16Z 350.54 2014-06-08T12:55:39Z 353.42 2014-06-08T12:55:58Z 357.27 2014-06-08T12:56:16Z 358.23 2014-06-08T12:56:31Z 356.31 2014-06-08T12:56:49Z 351.98 2014-06-08T12:57:15Z 348.13 2014-06-08T12:57:37Z 347.65 2014-06-08T12:57:58Z 348.13 2014-06-08T12:58:21Z 345.73 2014-06-08T12:58:41Z 346.69 2014-06-08T12:59:03Z 350.54 2014-06-08T12:59:26Z 351.5 2014-06-08T12:59:47Z 351.5 2014-06-08T13:00:11Z 351.02 2014-06-08T13:00:36Z 349.1 2014-06-08T13:00:59Z 350.06 2014-06-08T13:01:21Z 349.58 2014-06-08T13:01:46Z 348.13 2014-06-08T13:02:10Z 347.17 2014-06-08T13:02:34Z 346.21 2014-06-08T13:02:58Z 347.65 2014-06-08T13:03:20Z 348.62 2014-06-08T13:03:43Z 350.06 2014-06-08T13:04:09Z 352.46 2014-06-08T13:04:34Z 351.98 2014-06-08T13:04:57Z 350.54 2014-06-08T13:05:19Z 345.73 2014-06-08T13:05:43Z 343.33 2014-06-08T13:06:03Z 343.33 2014-06-08T13:06:23Z 342.85 2014-06-08T13:06:44Z 344.29 2014-06-08T13:07:07Z 345.73 2014-06-08T13:07:34Z 345.25 2014-06-08T13:07:36Z 346.69 2014-06-08T13:07:54Z 347.17 2014-06-08T13:08:10Z 347.65 2014-06-08T13:08:18Z 348.13 2014-06-08T13:08:33Z 348.62 2014-06-08T13:08:49Z 345.73 2014-06-08T13:09:07Z 342.37 2014-06-08T13:09:22Z 340.92 2014-06-08T13:09:43Z 339.96 2014-06-08T13:09:59Z 339.48 2014-06-08T13:10:15Z 336.6 2014-06-08T13:10:30Z 336.12 2014-06-08T13:10:47Z 335.64 2014-06-08T13:11:09Z 336.6 2014-06-08T13:11:33Z 338.04 2014-06-08T13:11:48Z 342.37 2014-06-08T13:12:03Z 339.48 2014-06-08T13:12:22Z 335.16 2014-06-08T13:12:46Z 329.87 2014-06-08T13:13:08Z 324.1 2014-06-08T13:13:32Z 322.66 2014-06-08T13:13:51Z 323.14 2014-06-08T13:14:10Z 318.33 2014-06-08T13:14:32Z 318.33 2014-06-08T13:14:54Z 313.53 2014-06-08T13:15:14Z 318.33 2014-06-08T13:15:35Z 316.41 2014-06-08T13:16:01Z 318.33 2014-06-08T13:16:21Z 317.37 2014-06-08T13:16:41Z 315.93 2014-06-08T13:16:59Z 318.33 2014-06-08T13:17:19Z 314.49 2014-06-08T13:17:41Z 316.41 2014-06-08T13:18:07Z 324.1 2014-06-08T13:18:24Z 327.47 2014-06-08T13:18:48Z 330.35 2014-06-08T13:19:05Z 329.87 2014-06-08T13:19:40Z 332.75 2014-06-08T13:20:07Z 331.79 2014-06-08T13:20:31Z 330.83 2014-06-08T13:20:57Z 329.87 2014-06-08T13:21:19Z 328.43 2014-06-08T13:21:40Z 328.43 2014-06-08T13:22:00Z 327.95 2014-06-08T13:22:30Z 324.1 2014-06-08T13:22:52Z 320.74 2014-06-08T13:23:15Z 329.87 2014-06-08T13:23:32Z 328.91 2014-06-08T13:23:51Z 327.47 2014-06-08T13:24:16Z 328.43 2014-06-08T13:24:36Z 328.43 2014-06-08T13:24:56Z 325.54 2014-06-08T13:25:31Z 329.87 2014-06-08T13:25:51Z 329.87 2014-06-08T13:26:14Z 330.35 2014-06-08T13:26:37Z 331.31 2014-06-08T13:27:10Z 333.23 2014-06-08T13:27:31Z 334.2 2014-06-08T13:27:47Z 334.68 2014-06-08T13:28:07Z 336.6 2014-06-08T13:28:22Z 338.52 2014-06-08T13:28:42Z 338.52 2014-06-08T13:29:05Z 338.04 2014-06-08T13:29:27Z 333.71 2014-06-08T13:29:48Z 331.79 2014-06-08T13:30:06Z 332.27 2014-06-08T13:30:30Z 334.2 2014-06-08T13:30:56Z 333.71 2014-06-08T13:31:23Z 337.56 2014-06-08T13:31:44Z 340.44 2014-06-08T13:32:02Z 339 2014-06-08T13:32:21Z 336.12 2014-06-08T13:32:41Z 331.31 2014-06-08T13:32:59Z 326.5 2014-06-08T13:33:19Z 325.54 2014-06-08T13:33:37Z 331.31 2014-06-08T13:33:58Z 334.2 2014-06-08T13:34:20Z 336.12 2014-06-08T13:34:43Z 339.48 2014-06-08T13:35:07Z 345.25 2014-06-08T13:35:29Z 351.98 2014-06-08T13:35:53Z 354.38 2014-06-08T13:36:14Z 355.83 2014-06-08T13:36:37Z 357.75 2014-06-08T13:36:57Z 361.59 2014-06-08T13:37:23Z 366.88 2014-06-08T13:37:51Z 371.21 2014-06-08T13:38:12Z 372.65 2014-06-08T13:38:18Z 381.3 2014-06-08T13:38:31Z 383.7 2014-06-08T13:38:48Z 387.07 2014-06-08T13:39:06Z 387.55 2014-06-08T13:39:12Z 388.99 2014-06-08T13:39:29Z 388.99 2014-06-08T13:39:59Z 388.99 2014-06-08T13:40:19Z 390.43 2014-06-08T13:40:37Z 390.43 2014-06-08T13:40:42Z 395.24 2014-06-08T13:41:01Z 396.2 2014-06-08T13:41:19Z 400.53 2014-06-08T13:41:38Z 400.05 2014-06-08T13:41:58Z 402.93 2014-06-08T13:42:19Z 402.93 2014-06-08T13:42:36Z 408.22 2014-06-08T13:42:56Z 408.7 2014-06-08T13:43:17Z 406.29 2014-06-08T13:43:35Z 401.49 2014-06-08T13:43:56Z 395.72 2014-06-08T13:44:19Z 393.8 2014-06-08T13:44:37Z 393.8 2014-06-08T13:44:59Z 390.43 2014-06-08T13:45:21Z 392.36 2014-06-08T13:45:38Z 388.03 2014-06-08T13:45:59Z 387.07 2014-06-08T13:46:08Z 388.03 2014-06-08T13:46:27Z 391.39 2014-06-08T13:46:43Z 389.95 2014-06-08T13:47:00Z 389.95 2014-06-08T13:47:17Z 388.51 2014-06-08T13:47:35Z 389.95 2014-06-08T13:47:53Z 392.36 2014-06-08T13:48:09Z 395.24 2014-06-08T13:48:29Z 395.24 2014-06-08T13:48:43Z 401.49 2014-06-08T13:48:57Z 402.45 2014-06-08T13:49:10Z 401.01 2014-06-08T13:49:28Z 400.53 2014-06-08T13:49:43Z 397.16 2014-06-08T13:50:03Z 403.41 2014-06-08T13:50:23Z 405.33 2014-06-08T13:50:38Z 407.74 2014-06-08T13:51:00Z 408.22 2014-06-08T13:51:10Z 407.26 2014-06-08T13:51:27Z 408.7 2014-06-08T13:51:43Z 409.18 2014-06-08T13:52:06Z 410.14 2014-06-08T13:52:21Z 409.18 2014-06-08T13:52:44Z 410.62 2014-06-08T13:53:07Z 416.87 2014-06-08T13:53:29Z 418.31 2014-06-08T13:53:46Z 420.23 2014-06-08T13:54:08Z 421.68 2014-06-08T13:54:26Z 421.68 2014-06-08T13:54:51Z 423.12 2014-06-08T13:55:13Z 423.12 2014-06-08T13:55:32Z 426.48 2014-06-08T13:55:52Z 424.08 2014-06-08T13:56:13Z 417.83 2014-06-08T13:56:35Z 415.43 2014-06-08T13:56:46Z 415.91 2014-06-08T13:57:10Z 417.83 2014-06-08T13:57:28Z 416.39 2014-06-08T13:57:45Z 416.39 2014-06-08T13:57:55Z 414.47 2014-06-08T13:58:18Z 412.06 2014-06-08T13:58:36Z 410.14 2014-06-08T13:58:54Z 407.74 2014-06-08T13:59:10Z 407.74 2014-06-08T13:59:12Z 407.26 2014-06-08T13:59:32Z 405.33 2014-06-08T13:59:43Z 406.29 2014-06-08T14:00:00Z 404.37 2014-06-08T14:00:14Z 403.89 2014-06-08T14:00:16Z 402.93 2014-06-08T14:00:27Z 402.93 2014-06-08T14:00:30Z 402.93 2014-06-08T14:00:33Z 402.45 2014-06-08T14:00:44Z 402.93 2014-06-08T14:00:46Z 401.49 2014-06-08T14:00:58Z 398.12 2014-06-08T14:01:12Z 394.28 2014-06-08T14:01:28Z 388.99 2014-06-08T14:01:49Z 384.18 2014-06-08T14:02:09Z 380.82 2014-06-08T14:02:26Z 379.38 2014-06-08T14:02:36Z 376.97 2014-06-08T14:02:53Z 376.97 2014-06-08T14:03:07Z 376.01 2014-06-08T14:03:23Z 374.09 2014-06-08T14:03:39Z 373.61 2014-06-08T14:03:55Z 373.61 2014-06-08T14:04:12Z 372.17 2014-06-08T14:04:27Z 370.73 2014-06-08T14:04:43Z 366.4 2014-06-08T14:05:01Z 367.36 2014-06-08T14:05:19Z 366.88 2014-06-08T14:05:37Z 364.96 2014-06-08T14:05:59Z 362.55 2014-06-08T14:06:21Z 358.23 2014-06-08T14:06:40Z 352.46 2014-06-08T14:07:01Z 350.06 2014-06-08T14:07:22Z 350.06 2014-06-08T14:07:40Z 345.73 2014-06-08T14:08:00Z 344.29 2014-06-08T14:08:18Z 340.44 2014-06-08T14:08:38Z 335.64 2014-06-08T14:08:53Z 331.31 2014-06-08T14:09:09Z 325.06 2014-06-08T14:09:29Z 323.14 2014-06-08T14:09:46Z 319.78 2014-06-08T14:10:01Z 314.97 2014-06-08T14:10:17Z 314.49 2014-06-08T14:10:33Z 312.57 2014-06-08T14:10:40Z 311.6 2014-06-08T14:11:00Z 310.16 2014-06-08T14:11:21Z 308.24 2014-06-08T14:11:42Z 307.76 2014-06-08T14:11:56Z 302.47 2014-06-08T14:12:13Z 301.03 2014-06-08T14:12:19Z 298.15 2014-06-08T14:12:32Z 295.26 2014-06-08T14:12:46Z 292.86 2014-06-08T14:12:58Z 289.97 2014-06-08T14:13:17Z 287.09 2014-06-08T14:13:31Z 283.25 2014-06-08T14:13:49Z 280.84 2014-06-08T14:14:01Z 278.92 2014-06-08T14:14:21Z 277.48 2014-06-08T14:14:40Z 277.48 2014-06-08T14:15:00Z 274.59 2014-06-08T14:15:21Z 270.75 2014-06-08T14:15:37Z 270.75 2014-06-08T14:15:55Z 267.38 2014-06-08T14:16:12Z 262.1 2014-06-08T14:16:32Z 259.69 2014-06-08T14:16:47Z 261.14 2014-06-08T14:17:07Z 259.21 2014-06-08T14:17:38Z 257.77 2014-06-08T14:17:53Z 255.85 2014-06-08T14:18:13Z 254.41 2014-06-08T14:18:28Z 252.96 2014-06-08T14:18:45Z 252.96 2014-06-08T14:19:04Z 253.93 2014-06-08T14:19:24Z 254.89 2014-06-08T14:19:43Z 256.81 2014-06-08T14:20:04Z 266.9 2014-06-08T14:20:24Z 271.71 2014-06-08T14:20:42Z 269.79 2014-06-08T14:21:01Z 264.98 2014-06-08T14:21:19Z 260.65 2014-06-08T14:21:42Z 255.37 2014-06-08T14:22:01Z 249.12 2014-06-08T14:22:19Z 247.2 2014-06-08T14:22:36Z 241.43 2014-06-08T14:22:57Z 237.1 2014-06-08T14:23:19Z 230.37 2014-06-08T14:23:39Z 227.97 2014-06-08T14:23:57Z 222.2 2014-06-08T14:24:14Z 217.4 2014-06-08T14:24:35Z 213.07 2014-06-08T14:24:52Z 213.07 2014-06-08T14:25:12Z 209.7 2014-06-08T14:25:36Z 208.26 2014-06-08T14:26:01Z 213.55 2014-06-08T14:26:37Z 214.99 2014-06-08T14:27:05Z 213.07 2014-06-08T14:27:27Z 208.26 2014-06-08T14:27:44Z 196.73 2014-06-08T14:28:04Z 181.83 2014-06-08T14:28:30Z 170.29 2014-06-08T14:29:00Z 180.38 2014-06-08T14:29:23Z 184.71 2014-06-08T14:29:43Z 193.36 2014-06-08T14:30:09Z 196.73 2014-06-08T14:30:26Z 203.94 2014-06-08T14:30:53Z 202.49 2014-06-08T14:31:21Z 210.67 2014-06-08T14:31:47Z 206.34 2014-06-08T14:31:58Z 205.86 2014-06-08T14:32:02Z 204.9 2014-06-08T14:32:16Z 203.46 2014-06-08T14:32:35Z 202.98 2014-06-08T14:32:56Z 202.49 2014-06-08T14:33:14Z 204.9 2014-06-08T14:33:33Z 205.86 2014-06-08T14:33:58Z 204.9 2014-06-08T14:34:15Z 200.09 2014-06-08T14:34:35Z 197.21 2014-06-08T14:34:57Z 196.25 2014-06-08T14:35:17Z 195.77 2014-06-08T14:35:37Z 191.92 2014-06-08T14:35:55Z 190 2014-06-08T14:36:12Z 193.36 2014-06-08T14:36:33Z 195.77 2014-06-08T14:36:58Z 196.73 2014-06-08T14:37:26Z 203.46 2014-06-08T14:37:52Z 207.3 2014-06-08T14:38:16Z 209.22 2014-06-08T14:38:34Z 206.82 2014-06-08T14:38:52Z 204.42 2014-06-08T14:39:10Z 205.86 2014-06-08T14:39:30Z 208.74 2014-06-08T14:39:49Z 212.59 2014-06-08T14:40:17Z 211.15 2014-06-08T14:40:41Z 211.15 2014-06-08T14:41:03Z 204.9 2014-06-08T14:41:20Z 203.46 2014-06-08T14:41:41Z 202.49 2014-06-08T14:42:05Z 204.42 2014-06-08T14:42:22Z 209.7 2014-06-08T14:42:51Z 207.78 2014-06-08T14:43:18Z 208.26 2014-06-08T14:43:44Z 201.05 2014-06-08T14:44:14Z 198.17 2014-06-08T14:44:43Z 193.36 2014-06-08T14:45:15Z 196.73 2014-06-08T14:45:52Z 192.88 2014-06-08T14:46:17Z 191.92 2014-06-08T14:46:48Z 194.32 2014-06-08T14:47:18Z 195.77 2014-06-08T14:47:51Z 195.28 2014-06-08T14:48:25Z 200.09 2014-06-08T14:48:55Z 199.13 2014-06-08T14:49:15Z 196.73 2014-06-08T14:49:50Z 198.65 2014-06-08T14:50:12Z 202.01 2014-06-08T14:50:31Z 202.49 2014-06-08T14:50:37Z 204.9 2014-06-08T14:50:39Z 208.74 2014-06-08T14:50:57Z 211.63 2014-06-08T14:51:16Z