Mont Forchat 1059.51 2014-05-30T07:01:06Z 1059.51 2014-05-30T07:01:07Z 1059.03 2014-05-30T07:01:30Z 1059.03 2014-05-30T07:01:48Z 1058.55 2014-05-30T07:02:05Z 1059.51 2014-05-30T07:02:22Z 1059.03 2014-05-30T07:02:40Z 1059.03 2014-05-30T07:02:55Z 1059.03 2014-05-30T07:03:09Z 1059.03 2014-05-30T07:03:27Z 1059.03 2014-05-30T07:03:28Z 1058.55 2014-05-30T07:03:38Z 1058.07 2014-05-30T07:03:54Z 1059.03 2014-05-30T07:04:09Z 1059.03 2014-05-30T07:04:28Z 1059.03 2014-05-30T07:04:43Z 1059.03 2014-05-30T07:04:59Z 1060.47 2014-05-30T07:05:13Z 1061.43 2014-05-30T07:05:28Z 1063.36 2014-05-30T07:05:41Z 1064.32 2014-05-30T07:06:04Z 1065.76 2014-05-30T07:06:15Z 1068.64 2014-05-30T07:06:31Z 1068.64 2014-05-30T07:06:47Z 1070.57 2014-05-30T07:06:50Z 1068.16 2014-05-30T07:07:04Z 1071.53 2014-05-30T07:07:11Z 1072.49 2014-05-30T07:07:29Z 1074.41 2014-05-30T07:07:40Z 1072.49 2014-05-30T07:07:41Z 1075.85 2014-05-30T07:08:02Z 1077.78 2014-05-30T07:08:23Z 1076.81 2014-05-30T07:08:27Z 1075.37 2014-05-30T07:08:44Z 1074.89 2014-05-30T07:09:02Z 1076.33 2014-05-30T07:09:11Z 1072.97 2014-05-30T07:09:21Z 1072.49 2014-05-30T07:09:42Z 1071.53 2014-05-30T07:10:06Z 1071.53 2014-05-30T07:10:09Z 1071.53 2014-05-30T07:10:30Z 1072.97 2014-05-30T07:10:45Z 1074.41 2014-05-30T07:10:56Z 1075.85 2014-05-30T07:11:02Z 1074.41 2014-05-30T07:11:13Z 1076.33 2014-05-30T07:11:19Z 1078.74 2014-05-30T07:11:38Z 1080.66 2014-05-30T07:11:58Z 1081.62 2014-05-30T07:12:12Z 1081.14 2014-05-30T07:12:18Z 1082.58 2014-05-30T07:12:21Z 1083.06 2014-05-30T07:12:41Z 1084.02 2014-05-30T07:12:44Z 1085.47 2014-05-30T07:13:02Z 1086.43 2014-05-30T07:13:11Z 1087.87 2014-05-30T07:13:30Z 1089.31 2014-05-30T07:13:49Z 1089.31 2014-05-30T07:14:06Z 1092.2 2014-05-30T07:14:07Z 1091.71 2014-05-30T07:14:08Z 1090.75 2014-05-30T07:14:10Z 1091.71 2014-05-30T07:14:24Z 1091.23 2014-05-30T07:14:26Z 1092.2 2014-05-30T07:14:33Z 1094.6 2014-05-30T07:14:53Z 1095.56 2014-05-30T07:14:58Z 1094.6 2014-05-30T07:15:11Z 1097 2014-05-30T07:15:25Z 1093.64 2014-05-30T07:15:28Z 1097 2014-05-30T07:15:29Z 1095.56 2014-05-30T07:15:32Z 1098.92 2014-05-30T07:15:41Z 1098.44 2014-05-30T07:15:42Z 1097.96 2014-05-30T07:16:03Z 1098.44 2014-05-30T07:16:28Z 1099.89 2014-05-30T07:16:50Z 1100.37 2014-05-30T07:16:58Z 1102.77 2014-05-30T07:17:23Z 1104.69 2014-05-30T07:17:48Z 1107.1 2014-05-30T07:18:16Z 1107.58 2014-05-30T07:18:22Z 1109.02 2014-05-30T07:18:44Z 1111.42 2014-05-30T07:19:07Z 1112.86 2014-05-30T07:19:29Z 1114.79 2014-05-30T07:19:50Z 1115.75 2014-05-30T07:20:09Z 1117.19 2014-05-30T07:20:36Z 1118.15 2014-05-30T07:21:01Z 1119.11 2014-05-30T07:21:23Z 1120.55 2014-05-30T07:21:41Z 1120.55 2014-05-30T07:22:02Z 1120.55 2014-05-30T07:22:36Z 1120.55 2014-05-30T07:23:07Z 1120.55 2014-05-30T07:23:34Z 1120.55 2014-05-30T07:24:03Z 1121.03 2014-05-30T07:24:21Z 1122 2014-05-30T07:24:48Z 1122.48 2014-05-30T07:25:01Z 1123.92 2014-05-30T07:25:23Z 1126.32 2014-05-30T07:25:47Z 1128.73 2014-05-30T07:26:11Z 1130.17 2014-05-30T07:26:32Z 1132.09 2014-05-30T07:26:55Z 1132.57 2014-05-30T07:27:07Z 1134.97 2014-05-30T07:27:33Z 1136.9 2014-05-30T07:27:56Z 1138.82 2014-05-30T07:28:17Z 1140.74 2014-05-30T07:28:37Z 1142.18 2014-05-30T07:28:59Z 1144.11 2014-05-30T07:29:21Z 1146.03 2014-05-30T07:29:41Z 1141.7 2014-05-30T07:30:01Z 1150.35 2014-05-30T07:30:02Z 1146.51 2014-05-30T07:30:03Z 1146.99 2014-05-30T07:30:22Z 1148.91 2014-05-30T07:30:42Z 1149.87 2014-05-30T07:31:02Z 1149.39 2014-05-30T07:31:27Z 1151.32 2014-05-30T07:31:46Z 1151.8 2014-05-30T07:32:08Z 1151.8 2014-05-30T07:32:10Z 1153.72 2014-05-30T07:32:34Z 1155.16 2014-05-30T07:32:53Z 1156.6 2014-05-30T07:33:12Z 1158.05 2014-05-30T07:33:32Z 1159.97 2014-05-30T07:33:54Z 1159.97 2014-05-30T07:34:14Z 1160.45 2014-05-30T07:34:33Z 1160.45 2014-05-30T07:34:47Z 1160.45 2014-05-30T07:35:02Z 1160.93 2014-05-30T07:35:19Z 1162.37 2014-05-30T07:35:34Z 1162.37 2014-05-30T07:35:41Z 1163.81 2014-05-30T07:35:53Z 1164.77 2014-05-30T07:36:01Z 1166.7 2014-05-30T07:36:17Z 1169.1 2014-05-30T07:36:31Z 1170.54 2014-05-30T07:36:41Z 1173.43 2014-05-30T07:36:55Z 1176.31 2014-05-30T07:37:12Z 1178.23 2014-05-30T07:37:28Z 1180.16 2014-05-30T07:37:42Z 1181.6 2014-05-30T07:37:52Z 1182.56 2014-05-30T07:37:57Z 1184.96 2014-05-30T07:38:12Z 1186.88 2014-05-30T07:38:25Z 1189.29 2014-05-30T07:38:42Z 1191.69 2014-05-30T07:38:59Z 1194.09 2014-05-30T07:39:17Z 1196.5 2014-05-30T07:39:32Z 1198.9 2014-05-30T07:39:48Z 1201.3 2014-05-30T07:40:05Z 1203.71 2014-05-30T07:40:24Z 1205.63 2014-05-30T07:40:44Z 1207.55 2014-05-30T07:41:02Z 1209 2014-05-30T07:41:18Z 1209.96 2014-05-30T07:41:34Z 1210.44 2014-05-30T07:41:49Z 1210.92 2014-05-30T07:42:02Z 1212.36 2014-05-30T07:42:16Z 1212.84 2014-05-30T07:42:36Z 1213.8 2014-05-30T07:42:48Z 1215.24 2014-05-30T07:43:07Z 1217.17 2014-05-30T07:43:29Z 1217.17 2014-05-30T07:43:54Z 1217.17 2014-05-30T07:44:13Z 1219.09 2014-05-30T07:44:33Z 1221.97 2014-05-30T07:44:51Z 1224.86 2014-05-30T07:45:11Z 1226.78 2014-05-30T07:45:29Z 1227.74 2014-05-30T07:45:49Z 1227.74 2014-05-30T07:46:12Z 1227.74 2014-05-30T07:46:32Z 1227.26 2014-05-30T07:46:53Z 1227.26 2014-05-30T07:47:21Z 1228.22 2014-05-30T07:47:47Z 1228.22 2014-05-30T07:48:16Z 1227.74 2014-05-30T07:48:35Z 1227.74 2014-05-30T07:49:01Z 1228.22 2014-05-30T07:49:22Z 1228.22 2014-05-30T07:49:39Z 1228.7 2014-05-30T07:49:55Z 1228.7 2014-05-30T07:50:16Z 1227.74 2014-05-30T07:50:31Z 1227.26 2014-05-30T07:50:44Z 1226.78 2014-05-30T07:51:01Z 1227.26 2014-05-30T07:51:16Z 1226.78 2014-05-30T07:51:33Z 1227.74 2014-05-30T07:51:51Z 1227.74 2014-05-30T07:52:09Z 1227.26 2014-05-30T07:52:28Z 1227.26 2014-05-30T07:52:46Z 1224.86 2014-05-30T07:53:07Z 1222.93 2014-05-30T07:53:29Z 1220.53 2014-05-30T07:53:50Z 1218.13 2014-05-30T07:54:12Z 1217.65 2014-05-30T07:54:34Z 1215.24 2014-05-30T07:54:56Z 1213.8 2014-05-30T07:55:13Z 1213.32 2014-05-30T07:55:29Z 1209.96 2014-05-30T07:55:32Z 1209.96 2014-05-30T07:55:33Z 1207.55 2014-05-30T07:55:52Z 1208.51 2014-05-30T07:56:09Z 1208.03 2014-05-30T07:56:26Z 1207.55 2014-05-30T07:56:36Z 1206.11 2014-05-30T07:57:00Z 1204.67 2014-05-30T07:57:23Z 1206.59 2014-05-30T07:57:45Z 1209.96 2014-05-30T07:58:06Z 1212.36 2014-05-30T07:58:30Z 1215.72 2014-05-30T07:58:51Z 1218.13 2014-05-30T07:59:13Z 1216.69 2014-05-30T07:59:39Z 1215.72 2014-05-30T08:00:04Z 1217.17 2014-05-30T08:00:28Z 1215.24 2014-05-30T08:00:52Z 1214.76 2014-05-30T08:01:13Z 1215.72 2014-05-30T08:01:28Z 1216.21 2014-05-30T08:01:50Z 1215.24 2014-05-30T08:02:12Z 1215.24 2014-05-30T08:02:17Z 1214.76 2014-05-30T08:02:22Z 1213.32 2014-05-30T08:02:42Z 1210.44 2014-05-30T08:02:59Z 1207.07 2014-05-30T08:03:16Z 1207.07 2014-05-30T08:03:17Z 1203.71 2014-05-30T08:03:39Z 1200.82 2014-05-30T08:04:02Z 1201.3 2014-05-30T08:04:25Z 1200.82 2014-05-30T08:04:49Z 1201.3 2014-05-30T08:05:13Z 1201.3 2014-05-30T08:05:40Z 1201.3 2014-05-30T08:06:00Z 1199.38 2014-05-30T08:06:23Z 1197.94 2014-05-30T08:06:45Z 1194.58 2014-05-30T08:07:04Z 1192.17 2014-05-30T08:07:24Z 1193.61 2014-05-30T08:07:45Z 1196.02 2014-05-30T08:08:09Z 1198.42 2014-05-30T08:08:31Z 1199.38 2014-05-30T08:08:48Z 1199.86 2014-05-30T08:09:08Z 1199.86 2014-05-30T08:09:24Z 1200.34 2014-05-30T08:09:38Z 1200.34 2014-05-30T08:09:58Z 1201.3 2014-05-30T08:10:18Z 1202.75 2014-05-30T08:10:35Z 1203.71 2014-05-30T08:10:54Z 1203.71 2014-05-30T08:11:14Z 1202.75 2014-05-30T08:11:36Z 1202.27 2014-05-30T08:11:57Z 1202.75 2014-05-30T08:12:17Z 1204.19 2014-05-30T08:12:38Z 1205.63 2014-05-30T08:12:57Z 1205.63 2014-05-30T08:13:20Z 1206.59 2014-05-30T08:13:37Z 1205.63 2014-05-30T08:13:54Z 1206.59 2014-05-30T08:14:12Z 1209.48 2014-05-30T08:14:26Z 1211.88 2014-05-30T08:14:41Z 1211.4 2014-05-30T08:15:00Z 1210.92 2014-05-30T08:15:16Z 1210.44 2014-05-30T08:15:30Z 1210.92 2014-05-30T08:15:46Z 1210.92 2014-05-30T08:16:05Z 1211.4 2014-05-30T08:16:24Z 1211.4 2014-05-30T08:16:47Z 1210.92 2014-05-30T08:17:12Z 1210.92 2014-05-30T08:17:34Z 1211.4 2014-05-30T08:18:03Z 1210.92 2014-05-30T08:18:26Z 1211.4 2014-05-30T08:18:51Z 1211.4 2014-05-30T08:19:17Z 1211.4 2014-05-30T08:19:43Z 1210.92 2014-05-30T08:20:01Z 1210.92 2014-05-30T08:20:31Z 1210.92 2014-05-30T08:21:01Z 1211.4 2014-05-30T08:21:24Z 1212.36 2014-05-30T08:21:40Z 1212.84 2014-05-30T08:21:51Z 1213.32 2014-05-30T08:22:05Z 1215.24 2014-05-30T08:22:21Z 1217.65 2014-05-30T08:22:37Z 1218.61 2014-05-30T08:22:52Z 1220.05 2014-05-30T08:23:06Z 1216.21 2014-05-30T08:23:12Z 1221.49 2014-05-30T08:23:13Z 1223.42 2014-05-30T08:23:36Z 1226.78 2014-05-30T08:23:58Z 1229.66 2014-05-30T08:24:12Z 1231.59 2014-05-30T08:24:33Z 1233.03 2014-05-30T08:24:56Z 1235.91 2014-05-30T08:25:16Z 1238.32 2014-05-30T08:25:39Z 1240.72 2014-05-30T08:26:04Z 1241.2 2014-05-30T08:26:05Z 1243.6 2014-05-30T08:26:26Z 1246.01 2014-05-30T08:26:48Z 1249.37 2014-05-30T08:27:08Z 1252.25 2014-05-30T08:27:36Z 1254.18 2014-05-30T08:27:54Z 1257.06 2014-05-30T08:28:17Z 1259.46 2014-05-30T08:28:40Z 1259.46 2014-05-30T08:28:59Z 1258.98 2014-05-30T08:29:25Z 1260.43 2014-05-30T08:29:48Z 1263.31 2014-05-30T08:30:04Z 1267.16 2014-05-30T08:30:25Z 1270.04 2014-05-30T08:30:48Z 1272.92 2014-05-30T08:31:07Z 1276.29 2014-05-30T08:31:32Z 1279.65 2014-05-30T08:31:53Z 1283.02 2014-05-30T08:32:18Z 1282.54 2014-05-30T08:32:47Z 1281.57 2014-05-30T08:32:49Z 1281.57 2014-05-30T08:33:16Z 1283.5 2014-05-30T08:33:32Z 1282.06 2014-05-30T08:34:00Z 1282.54 2014-05-30T08:34:22Z 1282.06 2014-05-30T08:34:52Z 1282.54 2014-05-30T08:35:20Z 1282.54 2014-05-30T08:35:44Z 1283.02 2014-05-30T08:36:10Z 1283.98 2014-05-30T08:36:30Z 1284.46 2014-05-30T08:36:41Z 1286.38 2014-05-30T08:36:57Z 1288.3 2014-05-30T08:37:10Z 1290.23 2014-05-30T08:37:25Z 1292.15 2014-05-30T08:37:38Z 1294.07 2014-05-30T08:37:54Z 1295.51 2014-05-30T08:38:09Z 1298.88 2014-05-30T08:38:26Z 1301.76 2014-05-30T08:38:45Z 1304.17 2014-05-30T08:39:05Z 1306.09 2014-05-30T08:39:23Z 1307.53 2014-05-30T08:39:41Z 1310.41 2014-05-30T08:40:01Z 1311.86 2014-05-30T08:40:20Z 1313.78 2014-05-30T08:40:39Z 1315.7 2014-05-30T08:40:56Z 1315.22 2014-05-30T08:41:16Z 1315.22 2014-05-30T08:41:42Z 1317.14 2014-05-30T08:42:03Z 1318.59 2014-05-30T08:42:24Z 1316.66 2014-05-30T08:42:37Z 1318.1 2014-05-30T08:42:55Z 1320.03 2014-05-30T08:43:06Z 1321.47 2014-05-30T08:43:23Z 1321.47 2014-05-30T08:43:25Z 1324.35 2014-05-30T08:43:40Z 1326.76 2014-05-30T08:44:03Z 1327.24 2014-05-30T08:44:13Z 1329.64 2014-05-30T08:44:30Z 1332.04 2014-05-30T08:44:47Z 1334.93 2014-05-30T08:45:09Z 1337.33 2014-05-30T08:45:31Z 1339.73 2014-05-30T08:45:53Z 1342.14 2014-05-30T08:46:11Z 1345.02 2014-05-30T08:46:31Z 1345.98 2014-05-30T08:46:51Z 1348.87 2014-05-30T08:47:11Z 1351.75 2014-05-30T08:47:32Z 1354.15 2014-05-30T08:47:56Z 1356.56 2014-05-30T08:48:13Z 1358 2014-05-30T08:48:30Z 1359.92 2014-05-30T08:48:50Z 1361.36 2014-05-30T08:49:09Z 1362.81 2014-05-30T08:49:32Z 1365.21 2014-05-30T08:49:52Z 1368.09 2014-05-30T08:50:12Z 1369.05 2014-05-30T08:50:32Z 1369.54 2014-05-30T08:50:56Z 1369.54 2014-05-30T08:51:23Z 1369.54 2014-05-30T08:51:50Z 1370.02 2014-05-30T08:52:18Z 1369.54 2014-05-30T08:52:44Z 1370.02 2014-05-30T08:53:05Z 1370.02 2014-05-30T08:53:26Z 1372.42 2014-05-30T08:53:44Z 1374.34 2014-05-30T08:54:05Z 1375.78 2014-05-30T08:54:22Z 1377.71 2014-05-30T08:54:46Z 1379.63 2014-05-30T08:55:06Z 1382.03 2014-05-30T08:55:25Z 1385.4 2014-05-30T08:55:48Z 1385.88 2014-05-30T08:56:05Z 1386.84 2014-05-30T08:56:22Z 1387.8 2014-05-30T08:56:45Z 1389.24 2014-05-30T08:57:05Z 1391.65 2014-05-30T08:57:23Z 1392.13 2014-05-30T08:57:42Z 1394.05 2014-05-30T08:58:02Z 1396.93 2014-05-30T08:58:21Z 1398.37 2014-05-30T08:58:40Z 1401.26 2014-05-30T08:59:00Z 1400.78 2014-05-30T08:59:21Z 1403.18 2014-05-30T08:59:44Z 1403.18 2014-05-30T09:00:11Z 1403.66 2014-05-30T09:00:32Z 1405.1 2014-05-30T09:01:04Z 1407.51 2014-05-30T09:01:23Z 1409.43 2014-05-30T09:01:41Z 1412.79 2014-05-30T09:02:04Z 1415.68 2014-05-30T09:02:26Z 1418.56 2014-05-30T09:02:47Z 1421.93 2014-05-30T09:03:03Z 1424.81 2014-05-30T09:03:17Z 1427.7 2014-05-30T09:03:35Z 1429.14 2014-05-30T09:03:55Z 1432.02 2014-05-30T09:04:16Z 1435.39 2014-05-30T09:04:33Z 1438.27 2014-05-30T09:04:58Z 1441.15 2014-05-30T09:05:14Z 1443.56 2014-05-30T09:05:33Z 1444.04 2014-05-30T09:05:51Z 1444.52 2014-05-30T09:06:07Z 1443.08 2014-05-30T09:06:26Z 1443.08 2014-05-30T09:06:52Z 1443.08 2014-05-30T09:07:24Z 1443.08 2014-05-30T09:07:45Z 1443.56 2014-05-30T09:08:07Z 1446.44 2014-05-30T09:08:29Z 1445.48 2014-05-30T09:08:37Z 1446.92 2014-05-30T09:08:58Z 1447.4 2014-05-30T09:09:01Z 1447.4 2014-05-30T09:09:20Z 1446.92 2014-05-30T09:09:26Z 1448.36 2014-05-30T09:10:07Z 1449.81 2014-05-30T09:10:21Z 1450.29 2014-05-30T09:10:44Z 1451.25 2014-05-30T09:11:06Z 1450.29 2014-05-30T09:11:30Z 1450.29 2014-05-30T09:11:49Z 1449.81 2014-05-30T09:12:04Z 1449.81 2014-05-30T09:12:29Z 1448.84 2014-05-30T09:12:36Z 1450.77 2014-05-30T09:12:59Z 1450.77 2014-05-30T09:13:19Z 1450.29 2014-05-30T09:13:44Z 1449.32 2014-05-30T09:14:06Z 1449.32 2014-05-30T09:14:20Z 1450.29 2014-05-30T09:14:36Z 1451.25 2014-05-30T09:15:05Z 1451.25 2014-05-30T09:15:24Z 1451.25 2014-05-30T09:15:49Z 1453.17 2014-05-30T09:16:02Z 1454.61 2014-05-30T09:16:28Z 1454.13 2014-05-30T09:17:12Z 1454.13 2014-05-30T09:17:35Z 1452.21 2014-05-30T09:18:01Z 1450.29 2014-05-30T09:18:20Z 1450.77 2014-05-30T09:18:29Z 1448.84 2014-05-30T09:18:52Z 1446.92 2014-05-30T09:19:13Z 1445 2014-05-30T09:19:32Z 1445.96 2014-05-30T09:19:34Z 1443.08 2014-05-30T09:19:56Z 1440.19 2014-05-30T09:20:16Z 1438.27 2014-05-30T09:20:41Z 1435.39 2014-05-30T09:21:05Z 1435.39 2014-05-30T09:21:28Z 1436.35 2014-05-30T09:21:48Z 1435.39 2014-05-30T09:22:08Z 1434.91 2014-05-30T09:22:33Z 1433.94 2014-05-30T09:22:58Z 1433.94 2014-05-30T09:23:14Z 1433.94 2014-05-30T09:23:33Z 1433.46 2014-05-30T09:24:00Z 1432.98 2014-05-30T09:24:11Z 1430.58 2014-05-30T09:24:35Z 1429.62 2014-05-30T09:24:55Z 1429.14 2014-05-30T09:25:01Z 1428.66 2014-05-30T09:25:14Z 1428.66 2014-05-30T09:25:28Z 1428.66 2014-05-30T09:25:50Z 1428.18 2014-05-30T09:26:11Z 1428.18 2014-05-30T09:26:27Z 1428.18 2014-05-30T09:26:48Z 1429.62 2014-05-30T09:27:09Z 1428.66 2014-05-30T09:27:30Z 1429.14 2014-05-30T09:27:48Z 1428.18 2014-05-30T09:28:12Z 1430.1 2014-05-30T09:28:24Z 1431.06 2014-05-30T09:28:35Z 1427.21 2014-05-30T09:28:38Z 1430.58 2014-05-30T09:28:39Z 1431.06 2014-05-30T09:29:01Z 1433.94 2014-05-30T09:29:22Z 1436.83 2014-05-30T09:29:32Z 1438.75 2014-05-30T09:29:53Z 1439.23 2014-05-30T09:30:11Z 1439.23 2014-05-30T09:30:28Z 1439.71 2014-05-30T09:30:48Z 1443.08 2014-05-30T09:31:01Z 1445 2014-05-30T09:31:19Z 1447.88 2014-05-30T09:31:20Z 1449.81 2014-05-30T09:31:40Z 1452.69 2014-05-30T09:31:56Z 1456.05 2014-05-30T09:32:15Z 1455.57 2014-05-30T09:32:33Z 1458.46 2014-05-30T09:32:45Z 1462.3 2014-05-30T09:33:01Z 1463.74 2014-05-30T09:33:22Z 1467.11 2014-05-30T09:33:37Z 1467.59 2014-05-30T09:33:53Z 1470.95 2014-05-30T09:34:10Z 1472.4 2014-05-30T09:34:29Z 1475.28 2014-05-30T09:34:39Z 1471.92 2014-05-30T09:34:40Z 1475.28 2014-05-30T09:34:45Z 1474.8 2014-05-30T09:35:02Z 1478.65 2014-05-30T09:35:18Z 1478.65 2014-05-30T09:35:32Z 1480.09 2014-05-30T09:35:51Z 1482.97 2014-05-30T09:36:11Z 1484.41 2014-05-30T09:36:24Z 1488.26 2014-05-30T09:36:41Z 1488.74 2014-05-30T09:36:59Z 1492.1 2014-05-30T09:37:15Z 1493.55 2014-05-30T09:37:35Z 1495.95 2014-05-30T09:37:54Z 1498.83 2014-05-30T09:38:11Z 1501.24 2014-05-30T09:38:28Z 1501.72 2014-05-30T09:38:47Z 1502.68 2014-05-30T09:39:12Z 1505.56 2014-05-30T09:39:21Z 1508.93 2014-05-30T09:39:36Z 1511.81 2014-05-30T09:39:52Z 1513.73 2014-05-30T09:40:07Z 1516.62 2014-05-30T09:40:27Z 1517.1 2014-05-30T09:40:46Z 1516.62 2014-05-30T09:41:13Z 1518.06 2014-05-30T09:41:29Z 1519.98 2014-05-30T09:41:44Z 1522.87 2014-05-30T09:42:02Z 1523.83 2014-05-30T09:42:19Z 1525.27 2014-05-30T09:42:35Z 1528.63 2014-05-30T09:42:47Z 1530.56 2014-05-30T09:43:03Z 1532.96 2014-05-30T09:43:22Z 1535.36 2014-05-30T09:43:41Z 1537.77 2014-05-30T09:43:57Z 1537.77 2014-05-30T09:44:14Z 1537.77 2014-05-30T09:44:16Z 1536.32 2014-05-30T10:03:57Z 1534.88 2014-05-30T10:04:11Z 1534.88 2014-05-30T10:04:24Z 1532.48 2014-05-30T10:04:37Z 1531.04 2014-05-30T10:04:53Z 1530.08 2014-05-30T10:05:10Z 1527.67 2014-05-30T10:05:26Z 1526.71 2014-05-30T10:05:43Z 1525.75 2014-05-30T10:06:06Z 1526.23 2014-05-30T10:06:28Z 1526.71 2014-05-30T10:06:57Z 1526.71 2014-05-30T10:07:26Z 1526.71 2014-05-30T10:07:49Z 1526.71 2014-05-30T10:08:16Z 1526.23 2014-05-30T10:08:43Z 1526.23 2014-05-30T10:09:13Z 1524.79 2014-05-30T10:09:28Z 1523.83 2014-05-30T10:09:43Z 1521.9 2014-05-30T10:09:59Z 1520.94 2014-05-30T10:10:16Z 1519.02 2014-05-30T10:10:32Z 1519.02 2014-05-30T10:10:38Z 1518.06 2014-05-30T10:10:57Z 1516.62 2014-05-30T10:11:16Z 1514.69 2014-05-30T10:11:35Z 1515.18 2014-05-30T10:11:52Z 1514.69 2014-05-30T10:12:10Z 1513.73 2014-05-30T10:12:25Z 1513.25 2014-05-30T10:12:42Z 1514.21 2014-05-30T10:12:58Z 1515.18 2014-05-30T10:13:12Z 1514.69 2014-05-30T10:13:28Z 1514.21 2014-05-30T10:13:42Z 1512.77 2014-05-30T10:13:58Z 1511.33 2014-05-30T10:14:13Z 1510.85 2014-05-30T10:14:29Z 1507.48 2014-05-30T10:14:46Z 1507 2014-05-30T10:15:07Z 1507.48 2014-05-30T10:15:22Z 1506.52 2014-05-30T10:15:42Z 1507 2014-05-30T10:15:59Z 1505.56 2014-05-30T10:16:15Z 1505.08 2014-05-30T10:16:31Z 1504.6 2014-05-30T10:17:21Z 1504.12 2014-05-30T10:17:56Z 1504.6 2014-05-30T10:18:13Z 1504.6 2014-05-30T10:18:41Z 1504.6 2014-05-30T10:20:41Z 1507 2014-05-30T10:28:20Z 1504.12 2014-05-30T10:54:45Z 1501.72 2014-05-30T10:55:06Z 1502.2 2014-05-30T10:55:09Z 1500.76 2014-05-30T10:55:28Z 1501.24 2014-05-30T10:55:47Z 1500.76 2014-05-30T10:56:10Z 1500.27 2014-05-30T10:56:33Z 1499.79 2014-05-30T10:56:56Z 1498.35 2014-05-30T10:57:22Z 1498.83 2014-05-30T10:57:42Z 1497.87 2014-05-30T10:58:07Z 1495.95 2014-05-30T10:58:25Z 1493.55 2014-05-30T10:58:45Z 1491.62 2014-05-30T10:59:06Z 1488.26 2014-05-30T10:59:21Z 1484.89 2014-05-30T10:59:44Z 1482.01 2014-05-30T11:00:02Z 1478.16 2014-05-30T11:00:19Z 1477.68 2014-05-30T11:00:24Z 1474.32 2014-05-30T11:00:39Z 1471.44 2014-05-30T11:00:56Z 1469.03 2014-05-30T11:01:15Z 1466.63 2014-05-30T11:01:23Z 1465.19 2014-05-30T11:01:35Z 1463.26 2014-05-30T11:01:55Z 1462.3 2014-05-30T11:02:06Z 1460.86 2014-05-30T11:02:23Z 1458.46 2014-05-30T11:02:41Z 1456.53 2014-05-30T11:02:57Z 1455.57 2014-05-30T11:03:17Z 1452.69 2014-05-30T11:03:36Z 1455.57 2014-05-30T11:03:49Z 1452.21 2014-05-30T11:04:04Z 1449.81 2014-05-30T11:04:23Z 1450.29 2014-05-30T11:04:32Z 1449.81 2014-05-30T11:04:38Z 1448.36 2014-05-30T11:04:39Z 1449.32 2014-05-30T11:04:55Z 1446.44 2014-05-30T11:05:07Z 1444.52 2014-05-30T11:05:28Z 1441.15 2014-05-30T11:05:42Z 1442.11 2014-05-30T11:06:05Z 1440.19 2014-05-30T11:06:25Z 1438.75 2014-05-30T11:06:45Z 1435.39 2014-05-30T11:07:01Z 1434.91 2014-05-30T11:07:05Z 1433.94 2014-05-30T11:07:07Z 1431.06 2014-05-30T11:07:22Z 1428.66 2014-05-30T11:07:35Z 1426.25 2014-05-30T11:07:43Z 1429.62 2014-05-30T11:07:45Z 1428.18 2014-05-30T11:07:46Z 1426.73 2014-05-30T11:07:48Z 1424.81 2014-05-30T11:08:14Z 1421.93 2014-05-30T11:08:32Z 1420 2014-05-30T11:08:53Z 1418.56 2014-05-30T11:09:04Z 1416.16 2014-05-30T11:09:23Z 1414.72 2014-05-30T11:09:35Z 1416.16 2014-05-30T11:09:36Z 1413.28 2014-05-30T11:09:59Z 1412.31 2014-05-30T11:10:06Z 1408.95 2014-05-30T11:10:24Z 1406.55 2014-05-30T11:10:43Z 1405.1 2014-05-30T11:10:58Z 1404.62 2014-05-30T11:10:59Z 1402.22 2014-05-30T11:11:15Z 1399.34 2014-05-30T11:11:38Z 1397.89 2014-05-30T11:11:47Z 1395.49 2014-05-30T11:12:04Z 1393.09 2014-05-30T11:12:13Z 1393.57 2014-05-30T11:12:14Z 1391.17 2014-05-30T11:12:28Z 1390.68 2014-05-30T11:12:34Z 1392.13 2014-05-30T11:12:36Z 1391.17 2014-05-30T11:12:42Z 1390.68 2014-05-30T11:12:43Z 1390.2 2014-05-30T11:12:44Z 1390.68 2014-05-30T11:12:46Z 1390.68 2014-05-30T11:12:47Z 1389.24 2014-05-30T11:12:55Z 1388.76 2014-05-30T11:13:12Z 1387.8 2014-05-30T11:13:16Z 1384.92 2014-05-30T11:13:35Z 1384.92 2014-05-30T11:13:42Z 1386.36 2014-05-30T11:13:45Z 1384.92 2014-05-30T11:13:46Z 1382.99 2014-05-30T11:13:47Z 1384.44 2014-05-30T11:13:48Z 1382.99 2014-05-30T11:14:08Z 1379.63 2014-05-30T11:14:19Z 1379.15 2014-05-30T11:14:33Z 1376.75 2014-05-30T11:14:43Z 1376.75 2014-05-30T11:14:47Z 1374.82 2014-05-30T11:14:59Z 1375.3 2014-05-30T11:15:04Z 1374.34 2014-05-30T11:15:06Z 1372.42 2014-05-30T11:15:25Z 1369.05 2014-05-30T11:15:41Z 1367.61 2014-05-30T11:16:01Z 1365.21 2014-05-30T11:16:13Z 1363.29 2014-05-30T11:16:33Z 1363.29 2014-05-30T11:16:34Z 1362.33 2014-05-30T11:16:38Z 1361.84 2014-05-30T11:16:40Z 1361.36 2014-05-30T11:16:41Z 1360.4 2014-05-30T11:16:51Z 1359.44 2014-05-30T11:16:54Z 1357.52 2014-05-30T11:17:02Z 1357.52 2014-05-30T11:17:06Z 1355.6 2014-05-30T11:17:11Z 1355.12 2014-05-30T11:17:12Z 1352.23 2014-05-30T11:17:22Z 1351.75 2014-05-30T11:17:27Z 1348.39 2014-05-30T11:17:41Z 1348.39 2014-05-30T11:17:42Z 1348.39 2014-05-30T11:17:43Z 1346.94 2014-05-30T11:17:58Z 1346.94 2014-05-30T11:18:15Z 1346.94 2014-05-30T11:18:35Z 1346.46 2014-05-30T11:18:50Z 1346.46 2014-05-30T11:18:56Z 1346.46 2014-05-30T11:18:57Z 1346.94 2014-05-30T11:19:01Z 1346.94 2014-05-30T11:19:02Z 1346.94 2014-05-30T11:19:05Z 1346.94 2014-05-30T11:19:08Z 1346.46 2014-05-30T11:19:10Z 1345.98 2014-05-30T11:19:11Z 1345.98 2014-05-30T11:19:12Z 1345.98 2014-05-30T11:19:14Z 1346.46 2014-05-30T11:19:18Z 1345.98 2014-05-30T11:19:29Z 1346.94 2014-05-30T11:19:46Z 1346.46 2014-05-30T11:20:03Z 1346.46 2014-05-30T11:20:19Z 1346.94 2014-05-30T11:20:33Z 1346.94 2014-05-30T11:20:35Z 1346.94 2014-05-30T11:20:39Z 1347.43 2014-05-30T11:20:53Z 1347.91 2014-05-30T11:21:05Z 1347.91 2014-05-30T11:21:06Z 1348.87 2014-05-30T11:21:16Z 1350.31 2014-05-30T11:21:22Z 1352.71 2014-05-30T11:21:35Z 1352.71 2014-05-30T11:21:37Z 1353.19 2014-05-30T11:21:42Z 1355.12 2014-05-30T11:21:54Z 1355.6 2014-05-30T11:22:01Z 1355.6 2014-05-30T11:22:02Z 1356.08 2014-05-30T11:22:10Z 1355.6 2014-05-30T11:22:22Z 1356.08 2014-05-30T11:22:31Z 1356.56 2014-05-30T11:22:33Z 1356.56 2014-05-30T11:22:34Z 1356.56 2014-05-30T11:22:35Z 1358.48 2014-05-30T11:22:52Z 1358.48 2014-05-30T11:22:53Z 1358.48 2014-05-30T11:22:54Z 1358.48 2014-05-30T11:22:55Z 1358.48 2014-05-30T11:22:56Z 1358.48 2014-05-30T11:22:57Z 1358.48 2014-05-30T11:22:59Z 1359.44 2014-05-30T11:23:06Z 1359.44 2014-05-30T11:23:07Z 1359.44 2014-05-30T11:23:12Z 1359.44 2014-05-30T11:23:13Z 1359.92 2014-05-30T11:23:14Z 1359.92 2014-05-30T11:23:15Z 1359.92 2014-05-30T11:23:17Z 1359.92 2014-05-30T11:23:18Z 1360.4 2014-05-30T11:23:27Z 1360.4 2014-05-30T11:23:28Z 1360.88 2014-05-30T11:23:33Z 1360.4 2014-05-30T11:23:34Z 1360.88 2014-05-30T11:23:40Z 1360.88 2014-05-30T11:23:41Z 1362.33 2014-05-30T11:23:51Z 1362.33 2014-05-30T11:23:52Z 1362.81 2014-05-30T11:23:53Z 1362.33 2014-05-30T11:23:56Z 1362.81 2014-05-30T11:23:58Z 1363.77 2014-05-30T11:24:09Z 1364.25 2014-05-30T11:24:10Z 1364.25 2014-05-30T11:24:15Z 1364.73 2014-05-30T11:24:20Z 1366.17 2014-05-30T11:24:22Z 1365.69 2014-05-30T11:24:23Z 1365.69 2014-05-30T11:24:26Z 1366.17 2014-05-30T11:24:35Z 1366.17 2014-05-30T11:24:39Z 1366.65 2014-05-30T11:24:54Z 1366.65 2014-05-30T11:25:04Z 1366.17 2014-05-30T11:25:08Z 1366.65 2014-05-30T11:25:21Z 1366.65 2014-05-30T11:25:32Z 1366.17 2014-05-30T11:25:54Z 1366.65 2014-05-30T11:26:21Z 1366.17 2014-05-30T11:26:39Z 1366.65 2014-05-30T11:27:03Z 1366.65 2014-05-30T11:27:22Z 1366.65 2014-05-30T11:27:39Z 1366.65 2014-05-30T11:27:57Z 1366.65 2014-05-30T11:28:11Z 1367.13 2014-05-30T11:28:18Z 1366.65 2014-05-30T11:28:19Z 1366.65 2014-05-30T11:28:20Z 1367.13 2014-05-30T11:28:30Z 1367.13 2014-05-30T11:28:31Z 1367.61 2014-05-30T11:28:46Z 1367.61 2014-05-30T11:29:00Z 1367.13 2014-05-30T11:29:08Z 1367.13 2014-05-30T11:29:09Z 1367.13 2014-05-30T11:29:10Z 1365.21 2014-05-30T11:29:22Z 1365.21 2014-05-30T11:29:26Z 1365.69 2014-05-30T11:29:38Z 1365.21 2014-05-30T11:29:47Z 1365.21 2014-05-30T11:29:48Z 1363.77 2014-05-30T11:30:00Z 1364.25 2014-05-30T11:30:05Z 1364.25 2014-05-30T11:30:06Z 1364.25 2014-05-30T11:30:07Z 1363.77 2014-05-30T11:30:19Z 1363.77 2014-05-30T11:30:38Z 1362.81 2014-05-30T11:30:48Z 1363.29 2014-05-30T11:30:49Z 1363.29 2014-05-30T11:30:50Z 1363.29 2014-05-30T11:30:51Z 1363.29 2014-05-30T11:30:52Z 1363.29 2014-05-30T11:30:53Z 1363.29 2014-05-30T11:30:55Z 1363.29 2014-05-30T11:30:56Z 1363.29 2014-05-30T11:30:57Z 1363.29 2014-05-30T11:30:58Z 1363.77 2014-05-30T11:31:00Z 1364.25 2014-05-30T11:31:08Z 1364.25 2014-05-30T11:31:09Z 1364.25 2014-05-30T11:31:11Z 1364.25 2014-05-30T11:31:12Z 1364.25 2014-05-30T11:31:13Z 1364.25 2014-05-30T11:31:15Z 1365.21 2014-05-30T11:31:20Z 1365.21 2014-05-30T11:31:21Z 1366.65 2014-05-30T11:31:37Z 1367.13 2014-05-30T11:31:38Z 1367.13 2014-05-30T11:31:51Z 1367.13 2014-05-30T11:32:09Z 1366.65 2014-05-30T11:32:28Z 1366.65 2014-05-30T11:32:30Z 1367.13 2014-05-30T11:32:41Z 1367.61 2014-05-30T11:32:51Z 1367.61 2014-05-30T11:33:03Z 1367.13 2014-05-30T11:33:22Z 1367.61 2014-05-30T11:33:38Z 1367.61 2014-05-30T11:33:52Z 1367.61 2014-05-30T11:34:10Z 1367.61 2014-05-30T11:34:45Z 1367.13 2014-05-30T11:34:56Z 1367.61 2014-05-30T11:35:10Z 1367.13 2014-05-30T11:35:32Z 1367.13 2014-05-30T11:35:49Z 1367.61 2014-05-30T11:36:10Z 1367.13 2014-05-30T11:36:14Z 1367.61 2014-05-30T11:36:18Z 1367.13 2014-05-30T11:36:19Z 1366.65 2014-05-30T11:36:26Z 1366.17 2014-05-30T11:36:28Z 1364.73 2014-05-30T11:36:41Z 1363.77 2014-05-30T11:36:48Z 1363.29 2014-05-30T11:36:54Z 1358 2014-05-30T11:37:07Z 1360.88 2014-05-30T11:37:08Z 1360.88 2014-05-30T11:37:23Z 1357.52 2014-05-30T11:37:39Z 1358.48 2014-05-30T11:37:58Z 1355.12 2014-05-30T11:38:13Z 1358.48 2014-05-30T11:38:18Z 1355.6 2014-05-30T11:38:33Z 1358.96 2014-05-30T11:38:51Z 1350.79 2014-05-30T11:38:52Z 1362.81 2014-05-30T11:38:53Z 1357.04 2014-05-30T11:38:54Z 1356.08 2014-05-30T11:39:14Z 1355.6 2014-05-30T11:39:31Z 1355.6 2014-05-30T11:39:56Z 1355.12 2014-05-30T11:40:10Z 1355.12 2014-05-30T11:40:23Z 1355.12 2014-05-30T11:40:43Z 1355.12 2014-05-30T11:40:59Z 1357.52 2014-05-30T11:41:18Z 1354.63 2014-05-30T11:41:28Z 1358 2014-05-30T11:41:30Z 1355.12 2014-05-30T11:41:45Z 1356.56 2014-05-30T11:41:49Z 1354.15 2014-05-30T11:42:04Z 1356.56 2014-05-30T11:42:07Z 1355.12 2014-05-30T11:42:31Z 1353.19 2014-05-30T11:42:53Z 1352.71 2014-05-30T11:43:19Z 1352.23 2014-05-30T11:43:40Z 1352.23 2014-05-30T11:43:41Z 1350.31 2014-05-30T11:43:43Z 1350.31 2014-05-30T11:43:47Z 1346.46 2014-05-30T11:43:50Z 1349.35 2014-05-30T11:43:52Z 1346.46 2014-05-30T11:44:00Z 1342.62 2014-05-30T11:44:18Z 1347.91 2014-05-30T11:44:21Z 1345.98 2014-05-30T11:44:22Z 1345.02 2014-05-30T11:44:24Z 1345.02 2014-05-30T11:44:29Z 1343.58 2014-05-30T11:44:36Z 1341.66 2014-05-30T11:44:54Z 1345.98 2014-05-30T11:44:56Z 1344.06 2014-05-30T11:44:57Z 1344.54 2014-05-30T11:45:12Z 1342.62 2014-05-30T11:45:33Z 1335.89 2014-05-30T11:45:45Z 1344.06 2014-05-30T11:45:46Z 1342.14 2014-05-30T11:45:47Z 1342.62 2014-05-30T11:46:02Z 1345.5 2014-05-30T11:46:09Z 1343.1 2014-05-30T11:46:12Z 1343.58 2014-05-30T11:46:19Z 1339.25 2014-05-30T11:46:32Z 1345.02 2014-05-30T11:46:33Z 1342.14 2014-05-30T11:46:40Z 1343.58 2014-05-30T11:46:57Z 1342.14 2014-05-30T11:47:00Z 1340.22 2014-05-30T11:47:12Z 1341.18 2014-05-30T11:47:14Z 1341.66 2014-05-30T11:47:17Z 1340.22 2014-05-30T11:47:24Z 1338.77 2014-05-30T11:47:39Z 1337.33 2014-05-30T11:47:57Z 1336.85 2014-05-30T11:48:12Z 1336.37 2014-05-30T11:48:29Z 1335.89 2014-05-30T11:48:32Z 1333.01 2014-05-30T11:48:50Z 1333.01 2014-05-30T11:48:54Z 1330.12 2014-05-30T11:49:09Z 1330.6 2014-05-30T11:49:31Z 1330.12 2014-05-30T11:49:41Z 1328.68 2014-05-30T11:49:46Z 1327.24 2014-05-30T11:49:50Z 1326.28 2014-05-30T11:49:58Z 1323.39 2014-05-30T11:50:09Z 1320.99 2014-05-30T11:50:24Z 1320.03 2014-05-30T11:50:28Z 1318.59 2014-05-30T11:50:39Z 1314.74 2014-05-30T11:50:53Z 1311.86 2014-05-30T11:51:07Z 1308.97 2014-05-30T11:51:23Z 1305.61 2014-05-30T11:51:36Z 1303.2 2014-05-30T11:51:54Z 1299.36 2014-05-30T11:52:10Z 1295.99 2014-05-30T11:52:27Z 1293.59 2014-05-30T11:52:52Z 1290.23 2014-05-30T11:53:11Z 1287.34 2014-05-30T11:53:33Z 1283.98 2014-05-30T11:53:46Z 1281.09 2014-05-30T11:54:07Z 1277.73 2014-05-30T11:54:24Z 1274.85 2014-05-30T11:54:40Z 1271.48 2014-05-30T11:55:00Z 1268.12 2014-05-30T11:55:20Z 1264.75 2014-05-30T11:55:40Z 1263.79 2014-05-30T11:55:45Z 1260.43 2014-05-30T11:56:04Z 1257.54 2014-05-30T11:56:21Z 1254.18 2014-05-30T11:56:36Z 1250.81 2014-05-30T11:56:49Z 1247.45 2014-05-30T11:57:08Z 1245.04 2014-05-30T11:57:18Z 1241.68 2014-05-30T11:57:33Z 1238.8 2014-05-30T11:57:49Z 1235.43 2014-05-30T11:58:05Z 1232.07 2014-05-30T11:58:21Z 1228.7 2014-05-30T11:58:41Z 1226.78 2014-05-30T11:59:02Z 1225.82 2014-05-30T11:59:26Z 1225.34 2014-05-30T11:59:55Z 1225.34 2014-05-30T12:00:22Z 1225.34 2014-05-30T12:00:46Z 1224.86 2014-05-30T12:01:12Z 1224.86 2014-05-30T12:01:36Z 1224.86 2014-05-30T12:02:06Z 1222.45 2014-05-30T12:02:23Z 1219.09 2014-05-30T12:02:38Z 1216.21 2014-05-30T12:02:53Z 1215.72 2014-05-30T12:03:20Z 1214.28 2014-05-30T12:03:44Z 1211.4 2014-05-30T12:03:55Z 1208.51 2014-05-30T12:04:16Z 1207.07 2014-05-30T12:04:21Z 1203.71 2014-05-30T12:04:36Z 1201.79 2014-05-30T12:04:46Z 1198.42 2014-05-30T12:05:03Z 1195.54 2014-05-30T12:05:21Z 1192.65 2014-05-30T12:05:43Z 1189.77 2014-05-30T12:05:59Z 1187.37 2014-05-30T12:06:17Z 1185.92 2014-05-30T12:18:26Z 1186.4 2014-05-30T12:18:56Z 1183.52 2014-05-30T12:19:07Z 1182.56 2014-05-30T12:19:14Z 1180.64 2014-05-30T12:19:38Z 1180.64 2014-05-30T12:20:01Z 1179.19 2014-05-30T12:20:19Z 1178.23 2014-05-30T12:20:40Z 1178.23 2014-05-30T12:20:45Z 1178.23 2014-05-30T12:20:47Z 1179.67 2014-05-30T12:21:27Z 1175.35 2014-05-30T12:21:45Z 1178.71 2014-05-30T12:21:46Z 1177.27 2014-05-30T12:21:53Z 1173.91 2014-05-30T12:22:17Z 1173.43 2014-05-30T12:22:26Z 1172.95 2014-05-30T12:22:31Z 1171.98 2014-05-30T12:22:46Z 1170.06 2014-05-30T12:22:52Z 1168.14 2014-05-30T12:23:14Z 1165.74 2014-05-30T12:23:24Z 1167.18 2014-05-30T12:23:44Z 1168.62 2014-05-30T12:24:10Z 1170.06 2014-05-30T12:24:27Z 1171.5 2014-05-30T12:24:47Z 1171.98 2014-05-30T12:25:00Z 1171.5 2014-05-30T12:25:14Z 1171.02 2014-05-30T12:25:34Z 1171.02 2014-05-30T12:25:49Z 1171.5 2014-05-30T12:26:09Z 1171.02 2014-05-30T12:26:31Z 1171.02 2014-05-30T12:26:49Z 1171.02 2014-05-30T12:27:05Z 1171.02 2014-05-30T12:27:27Z 1170.54 2014-05-30T12:27:42Z 1169.1 2014-05-30T12:27:56Z 1167.66 2014-05-30T12:28:03Z 1165.74 2014-05-30T12:28:18Z 1164.29 2014-05-30T12:28:30Z 1162.85 2014-05-30T12:28:42Z 1161.89 2014-05-30T12:28:54Z 1159.49 2014-05-30T12:29:10Z 1158.05 2014-05-30T12:29:27Z 1158.05 2014-05-30T12:29:48Z 1158.05 2014-05-30T12:30:04Z 1157.56 2014-05-30T12:30:26Z 1157.08 2014-05-30T12:30:41Z 1156.12 2014-05-30T12:30:58Z 1153.72 2014-05-30T12:31:13Z 1147.95 2014-05-30T12:31:16Z 1153.24 2014-05-30T12:31:17Z 1149.87 2014-05-30T12:31:32Z 1146.51 2014-05-30T12:31:50Z 1144.59 2014-05-30T12:32:05Z 1144.59 2014-05-30T12:32:06Z 1145.55 2014-05-30T12:32:14Z 1144.59 2014-05-30T12:32:16Z 1141.22 2014-05-30T12:32:23Z 1141.7 2014-05-30T12:32:36Z 1139.78 2014-05-30T12:32:52Z 1138.82 2014-05-30T12:33:06Z 1137.38 2014-05-30T12:33:19Z 1137.38 2014-05-30T12:33:22Z 1134.97 2014-05-30T12:33:35Z 1131.61 2014-05-30T12:33:37Z 1134.97 2014-05-30T12:33:40Z 1132.57 2014-05-30T12:33:46Z 1129.69 2014-05-30T12:34:04Z 1129.69 2014-05-30T12:34:30Z 1126.8 2014-05-30T12:34:41Z 1128.73 2014-05-30T12:34:43Z 1127.76 2014-05-30T12:34:46Z 1125.84 2014-05-30T12:34:57Z 1123.44 2014-05-30T12:35:17Z 1120.55 2014-05-30T12:35:35Z 1117.19 2014-05-30T12:35:56Z 1117.67 2014-05-30T12:36:02Z 1116.71 2014-05-30T12:36:04Z 1112.86 2014-05-30T12:36:18Z 1109.5 2014-05-30T12:36:35Z 1104.69 2014-05-30T12:36:51Z 1108.06 2014-05-30T12:36:56Z 1103.73 2014-05-30T12:37:03Z 1100.85 2014-05-30T12:37:21Z 1097 2014-05-30T12:37:38Z 1093.64 2014-05-30T12:37:56Z 1092.2 2014-05-30T12:38:18Z 1089.31 2014-05-30T12:38:29Z 1087.87 2014-05-30T12:38:49Z 1086.43 2014-05-30T12:39:10Z 1083.06 2014-05-30T12:39:31Z 1081.14 2014-05-30T12:39:54Z 1076.81 2014-05-30T12:40:08Z 1073.93 2014-05-30T12:40:25Z 1069.6 2014-05-30T12:40:44Z 1067.2 2014-05-30T12:41:00Z 1064.32 2014-05-30T12:41:21Z 1060.95 2014-05-30T12:41:36Z 1057.59 2014-05-30T12:41:54Z 1057.11 2014-05-30T12:42:00Z 1054.22 2014-05-30T12:42:18Z 1051.34 2014-05-30T12:42:36Z 1048.45 2014-05-30T12:42:56Z 1047.01 2014-05-30T12:43:16Z 1041.73 2014-05-30T12:43:29Z 1041.25 2014-05-30T12:43:47Z 1038.36 2014-05-30T12:44:02Z 1035 2014-05-30T12:44:19Z 1033.07 2014-05-30T12:44:40Z 1029.23 2014-05-30T12:44:58Z 1027.79 2014-05-30T12:45:16Z 1024.9 2014-05-30T12:45:31Z 1029.71 2014-05-30T12:45:33Z 1025.86 2014-05-30T12:45:34Z 1022.98 2014-05-30T12:45:56Z 1021.06 2014-05-30T12:46:11Z 1015.77 2014-05-30T12:46:23Z 1018.65 2014-05-30T12:46:24Z 1016.73 2014-05-30T12:46:49Z 1013.85 2014-05-30T12:47:06Z 1010 2014-05-30T12:47:18Z 1006.16 2014-05-30T12:47:19Z 1014.81 2014-05-30T12:47:20Z 1010.48 2014-05-30T12:47:21Z 1011.93 2014-05-30T12:47:28Z 1016.25 2014-05-30T12:47:29Z 1012.89 2014-05-30T12:47:30Z 1013.37 2014-05-30T12:47:52Z 1010 2014-05-30T12:48:04Z 1007.6 2014-05-30T12:48:29Z 1008.56 2014-05-30T12:48:49Z 1009.04 2014-05-30T12:49:09Z 994.14 2014-05-30T12:52:47Z 992.22 2014-05-30T12:53:13Z 991.26 2014-05-30T12:53:36Z 988.85 2014-05-30T12:53:54Z 988.85 2014-05-30T12:54:07Z 989.33 2014-05-30T12:54:28Z 988.85 2014-05-30T12:54:55Z 988.37 2014-05-30T12:55:17Z 988.85 2014-05-30T12:55:40Z 988.37 2014-05-30T12:56:08Z 988.85 2014-05-30T12:56:38Z 986.93 2014-05-30T12:56:55Z 989.81 2014-05-30T12:56:57Z 989.33 2014-05-30T12:56:58Z 987.41 2014-05-30T12:57:01Z 989.33 2014-05-30T12:57:22Z 988.37 2014-05-30T12:57:45Z 988.85 2014-05-30T12:58:09Z 988.37 2014-05-30T12:58:30Z 988.37 2014-05-30T12:58:55Z 987.41 2014-05-30T12:59:22Z 987.41 2014-05-30T12:59:46Z 987.41 2014-05-30T13:00:10Z 987.89 2014-05-30T13:00:32Z 986.93 2014-05-30T13:00:59Z 988.37 2014-05-30T13:01:22Z 989.33 2014-05-30T13:01:33Z 987.41 2014-05-30T13:01:55Z 987.41 2014-05-30T13:02:20Z 987.89 2014-05-30T13:02:36Z 988.85 2014-05-30T13:02:41Z 985.01 2014-05-30T13:02:57Z 985.97 2014-05-30T13:03:20Z 984.53 2014-05-30T13:03:40Z 984.05 2014-05-30T13:04:01Z 981.64 2014-05-30T13:04:21Z 981.64 2014-05-30T13:04:30Z 981.16 2014-05-30T13:04:44Z 980.2 2014-05-30T13:04:57Z 979.72 2014-05-30T13:05:14Z 979.72 2014-05-30T13:05:20Z 979.72 2014-05-30T13:05:31Z 978.76 2014-05-30T13:05:47Z 979.24 2014-05-30T13:05:48Z 980.2 2014-05-30T13:06:03Z 982.12 2014-05-30T13:06:22Z 982.6 2014-05-30T13:06:28Z 983.57 2014-05-30T13:06:46Z 983.57 2014-05-30T13:06:50Z 983.09 2014-05-30T13:07:03Z 984.05 2014-05-30T13:07:17Z 984.05 2014-05-30T13:07:22Z 984.53 2014-05-30T13:07:38Z 984.53 2014-05-30T13:07:48Z 985.01 2014-05-30T13:08:04Z 984.53 2014-05-30T13:08:14Z 984.53 2014-05-30T13:08:20Z 984.53 2014-05-30T13:08:37Z 984.53 2014-05-30T13:08:40Z 984.53 2014-05-30T13:08:52Z 984.53 2014-05-30T13:09:05Z 984.53 2014-05-30T13:09:07Z 985.01 2014-05-30T13:09:09Z 985.01 2014-05-30T13:09:23Z 982.12 2014-05-30T13:09:36Z 980.68 2014-05-30T13:09:49Z 980.68 2014-05-30T13:10:00Z 979.24 2014-05-30T13:10:02Z 978.76 2014-05-30T13:10:04Z 978.76 2014-05-30T13:10:05Z 978.76 2014-05-30T13:10:21Z 980.2 2014-05-30T13:10:36Z 979.72 2014-05-30T13:10:47Z 978.28 2014-05-30T13:11:04Z 976.84 2014-05-30T13:11:15Z 973.95 2014-05-30T13:11:31Z 972.51 2014-05-30T13:11:43Z 972.51 2014-05-30T13:11:44Z 969.15 2014-05-30T13:11:57Z 968.67 2014-05-30T13:12:01Z 966.26 2014-05-30T13:12:10Z 965.3 2014-05-30T13:12:14Z 965.3 2014-05-30T13:12:15Z 963.86 2014-05-30T13:12:28Z 961.94 2014-05-30T13:12:40Z 959.05 2014-05-30T13:12:52Z 955.69 2014-05-30T13:13:04Z 952.32 2014-05-30T13:13:18Z 950.88 2014-05-30T13:13:23Z 950.88 2014-05-30T13:13:24Z 950.4 2014-05-30T13:13:25Z 949.44 2014-05-30T13:13:38Z 947.52 2014-05-30T13:13:48Z 946.56 2014-05-30T13:13:54Z 946.56 2014-05-30T13:13:57Z 946.07 2014-05-30T13:14:10Z 947.04 2014-05-30T13:14:37Z 946.56 2014-05-30T13:14:48Z 947.04 2014-05-30T13:15:13Z 947.04 2014-05-30T13:15:32Z 945.59 2014-05-30T13:15:41Z 944.63 2014-05-30T13:15:55Z 944.15 2014-05-30T13:16:09Z 943.67 2014-05-30T13:16:11Z 941.75 2014-05-30T13:16:26Z 939.83 2014-05-30T13:16:38Z 938.86 2014-05-30T13:16:53Z 938.38 2014-05-30T13:17:17Z 935.98 2014-05-30T13:17:31Z 935.5 2014-05-30T13:17:44Z 933.58 2014-05-30T13:17:59Z 932.14 2014-05-30T13:18:15Z 931.65 2014-05-30T13:18:29Z 931.65 2014-05-30T13:18:54Z 930.69 2014-05-30T13:19:09Z 932.14 2014-05-30T13:19:34Z 933.1 2014-05-30T13:20:00Z 935.02 2014-05-30T13:20:24Z 935.5 2014-05-30T13:20:43Z 936.94 2014-05-30T13:21:07Z 940.31 2014-05-30T13:21:20Z 940.31 2014-05-30T13:21:21Z 943.67 2014-05-30T13:21:43Z 941.27 2014-05-30T13:21:59Z 943.67 2014-05-30T13:22:10Z 945.59 2014-05-30T13:22:27Z 947.52 2014-05-30T13:22:47Z 950.88 2014-05-30T13:23:10Z 951.84 2014-05-30T13:23:38Z 952.8 2014-05-30T13:23:43Z 950.88 2014-05-30T13:23:44Z 953.28 2014-05-30T13:23:46Z 951.36 2014-05-30T13:23:47Z 953.77 2014-05-30T13:23:48Z 949.92 2014-05-30T13:23:49Z 953.77 2014-05-30T13:23:50Z 953.28 2014-05-30T13:23:55Z 955.69 2014-05-30T13:24:10Z 953.28 2014-05-30T13:24:11Z 955.69 2014-05-30T13:24:12Z 953.28 2014-05-30T13:24:13Z 956.17 2014-05-30T13:24:14Z 954.25 2014-05-30T13:24:15Z 955.69 2014-05-30T13:24:16Z 957.13 2014-05-30T13:24:35Z 955.69 2014-05-30T13:24:36Z 957.61 2014-05-30T13:24:37Z 955.69 2014-05-30T13:24:38Z 959.05 2014-05-30T13:25:00Z 960.98 2014-05-30T13:25:20Z 961.94 2014-05-30T13:25:23Z 960.49 2014-05-30T13:25:24Z 960.98 2014-05-30T13:25:48Z 961.94 2014-05-30T13:26:08Z 962.9 2014-05-30T13:26:16Z 962.9 2014-05-30T13:26:18Z 964.82 2014-05-30T13:26:33Z 966.74 2014-05-30T13:26:51Z 968.67 2014-05-30T13:27:08Z 968.67 2014-05-30T13:27:30Z 972.51 2014-05-30T13:27:33Z 968.67 2014-05-30T13:27:34Z 971.55 2014-05-30T13:27:38Z 971.55 2014-05-30T13:27:52Z 974.43 2014-05-30T13:28:16Z 977.8 2014-05-30T13:28:23Z 977.8 2014-05-30T13:28:36Z 982.12 2014-05-30T13:28:57Z 978.76 2014-05-30T13:29:00Z 983.09 2014-05-30T13:29:07Z 988.85 2014-05-30T13:30:06Z 987.41 2014-05-30T13:30:07Z 987.89 2014-05-30T13:30:22Z 987.89 2014-05-30T13:30:23Z 987.89 2014-05-30T13:30:37Z 988.85 2014-05-30T13:30:54Z 989.33 2014-05-30T13:30:57Z 990.78 2014-05-30T13:31:14Z 991.26 2014-05-30T13:31:31Z 994.14 2014-05-30T13:31:45Z 994.62 2014-05-30T13:32:06Z 996.06 2014-05-30T13:32:26Z 997.02 2014-05-30T13:32:45Z 998.95 2014-05-30T13:32:46Z 997.02 2014-05-30T13:32:47Z 999.91 2014-05-30T13:32:48Z 997.02 2014-05-30T13:32:49Z 998.95 2014-05-30T13:32:50Z 997.51 2014-05-30T13:32:55Z 1000.39 2014-05-30T13:32:56Z 998.47 2014-05-30T13:32:57Z 1000.87 2014-05-30T13:32:59Z 998.95 2014-05-30T13:33:00Z 999.43 2014-05-30T13:33:07Z 1001.35 2014-05-30T13:33:08Z 1002.31 2014-05-30T13:33:31Z 1002.79 2014-05-30T13:33:44Z 1004.72 2014-05-30T13:33:47Z 1006.64 2014-05-30T13:34:13Z 1008.56 2014-05-30T13:34:35Z 1009.52 2014-05-30T13:35:00Z 1010.96 2014-05-30T13:35:03Z 1012.89 2014-05-30T13:35:28Z 1015.29 2014-05-30T13:35:51Z 1015.29 2014-05-30T13:36:10Z 1016.25 2014-05-30T13:36:18Z 1016.25 2014-05-30T13:36:41Z 1015.77 2014-05-30T13:37:04Z 1016.25 2014-05-30T13:37:30Z 1017.21 2014-05-30T13:37:51Z 1015.77 2014-05-30T13:38:16Z 1015.77 2014-05-30T13:38:43Z 1015.77 2014-05-30T13:39:07Z 1015.29 2014-05-30T13:39:36Z 1015.77 2014-05-30T13:40:01Z 1015.77 2014-05-30T13:40:15Z 1015.29 2014-05-30T13:40:24Z 1015.29 2014-05-30T13:40:34Z 1015.77 2014-05-30T13:41:05Z 1016.73 2014-05-30T13:41:37Z 1016.73 2014-05-30T13:42:11Z 1016.73 2014-05-30T13:42:19Z 1017.69 2014-05-30T13:42:34Z 1017.69 2014-05-30T13:42:51Z 1017.69 2014-05-30T13:43:08Z 1018.17 2014-05-30T13:43:24Z 1018.17 2014-05-30T13:43:45Z 1018.65 2014-05-30T13:43:51Z 1021.06 2014-05-30T13:44:15Z 1022.02 2014-05-30T13:44:32Z 1022.02 2014-05-30T13:45:00Z 1022.02 2014-05-30T13:45:35Z 1022.5 2014-05-30T13:45:56Z 1022.5 2014-05-30T13:46:13Z 1025.38 2014-05-30T13:46:25Z 1026.34 2014-05-30T13:46:44Z 1029.23 2014-05-30T13:46:58Z 1033.07 2014-05-30T13:47:18Z 1035.96 2014-05-30T13:47:39Z 1039.32 2014-05-30T13:47:59Z 1044.13 2014-05-30T13:48:13Z 1035 2014-05-30T13:48:14Z 1044.13 2014-05-30T13:48:15Z 1037.88 2014-05-30T13:48:16Z 1044.13 2014-05-30T13:48:17Z 1038.36 2014-05-30T13:48:18Z 1044.13 2014-05-30T13:48:19Z 1038.36 2014-05-30T13:48:21Z 1044.61 2014-05-30T13:48:22Z 1037.4 2014-05-30T13:48:23Z 1045.09 2014-05-30T13:48:24Z 1037.4 2014-05-30T13:48:25Z 1046.05 2014-05-30T13:48:26Z 1038.36 2014-05-30T13:48:27Z 1046.05 2014-05-30T13:48:28Z 1038.84 2014-05-30T13:48:29Z 1045.57 2014-05-30T13:48:30Z 1038.84 2014-05-30T13:48:31Z 1046.53 2014-05-30T13:48:32Z 1039.32 2014-05-30T13:48:33Z 1046.05 2014-05-30T13:48:34Z 1039.8 2014-05-30T13:48:35Z 1045.57 2014-05-30T13:48:36Z 1042.21 2014-05-30T13:48:37Z 1046.05 2014-05-30T13:48:39Z 1042.21 2014-05-30T13:48:40Z 1046.53 2014-05-30T13:48:41Z 1040.28 2014-05-30T13:48:42Z 1048.45 2014-05-30T13:48:43Z 1041.73 2014-05-30T13:48:45Z 1047.01 2014-05-30T13:48:46Z 1041.73 2014-05-30T13:48:47Z 1047.97 2014-05-30T13:48:48Z 1039.32 2014-05-30T13:48:49Z 1049.42 2014-05-30T13:48:50Z 1041.73 2014-05-30T13:48:51Z 1049.9 2014-05-30T13:48:52Z 1040.28 2014-05-30T13:48:53Z 1050.38 2014-05-30T13:48:54Z 1042.21 2014-05-30T13:48:55Z 1048.94 2014-05-30T13:48:56Z 1043.17 2014-05-30T13:48:57Z 1047.97 2014-05-30T13:48:58Z 1054.7 2014-05-30T13:49:09Z 1047.01 2014-05-30T13:49:10Z 1049.9 2014-05-30T13:49:18Z 1054.22 2014-05-30T13:49:30Z 1047.01 2014-05-30T13:49:31Z 1052.78 2014-05-30T13:49:32Z 1048.45 2014-05-30T13:49:33Z 1053.26 2014-05-30T13:49:35Z 1047.97 2014-05-30T13:49:36Z 1054.22 2014-05-30T13:49:37Z 1048.94 2014-05-30T13:49:38Z 1054.22 2014-05-30T13:49:39Z 1048.94 2014-05-30T13:49:40Z 1054.7 2014-05-30T13:49:41Z 1048.94 2014-05-30T13:49:42Z 1056.15 2014-05-30T13:49:43Z 1050.38 2014-05-30T13:49:44Z 1054.7 2014-05-30T13:49:45Z 1058.07 2014-05-30T13:50:09Z 1060.47 2014-05-30T13:50:24Z 1057.11 2014-05-30T13:50:29Z 1060.95 2014-05-30T13:50:32Z 1063.36 2014-05-30T13:50:51Z 1063.84 2014-05-30T13:50:57Z 1066.24 2014-05-30T13:51:16Z 1068.64 2014-05-30T13:51:36Z 1069.6 2014-05-30T13:51:57Z 1073.45 2014-05-30T13:52:15Z 1074.41 2014-05-30T13:52:36Z 1073.93 2014-05-30T13:52:59Z 1073.93 2014-05-30T13:53:24Z 1074.89 2014-05-30T13:53:48Z 1077.29 2014-05-30T13:54:09Z 1080.66 2014-05-30T13:54:31Z 1083.06 2014-05-30T13:54:53Z 1085.95 2014-05-30T13:55:15Z 1089.31 2014-05-30T13:55:38Z 1090.27 2014-05-30T13:55:57Z 1091.71 2014-05-30T13:56:14Z 1088.35 2014-05-30T13:56:17Z 1091.71 2014-05-30T13:56:18Z 1095.08 2014-05-30T13:56:25Z 1091.71 2014-05-30T13:56:26Z 1095.08 2014-05-30T13:56:33Z 1093.16 2014-05-30T13:56:36Z 1097 2014-05-30T13:56:52Z 1100.85 2014-05-30T13:57:16Z 1099.4 2014-05-30T13:57:17Z 1100.37 2014-05-30T13:57:35Z 1101.33 2014-05-30T13:57:58Z 1103.73 2014-05-30T13:58:13Z 1106.13 2014-05-30T13:58:37Z 1109.02 2014-05-30T13:58:54Z 1107.1 2014-05-30T13:59:11Z 1105.65 2014-05-30T13:59:16Z 1107.1 2014-05-30T13:59:18Z 1108.06 2014-05-30T13:59:30Z 1109.5 2014-05-30T13:59:33Z 1104.69 2014-05-30T13:59:39Z 1108.54 2014-05-30T13:59:41Z 1112.86 2014-05-30T13:59:58Z 1110.94 2014-05-30T13:59:59Z 1109.5 2014-05-30T14:00:01Z 1111.42 2014-05-30T14:00:12Z 1113.34 2014-05-30T14:00:31Z 1115.27 2014-05-30T14:00:45Z 1113.82 2014-05-30T14:00:51Z 1117.19 2014-05-30T14:01:11Z 1117.19 2014-05-30T14:01:12Z 1117.19 2014-05-30T14:01:28Z 1117.67 2014-05-30T14:01:52Z 1119.11 2014-05-30T14:01:54Z 1117.67 2014-05-30T14:02:01Z 1120.07 2014-05-30T14:02:28Z 1119.59 2014-05-30T14:02:56Z 1120.55 2014-05-30T14:03:18Z 1119.59 2014-05-30T14:03:42Z 1119.59 2014-05-30T14:03:45Z 1120.07 2014-05-30T14:03:55Z 1120.55 2014-05-30T14:04:17Z 1122 2014-05-30T14:04:23Z 1122.96 2014-05-30T14:04:39Z 1123.92 2014-05-30T14:04:56Z 1123.92 2014-05-30T14:05:11Z 1124.4 2014-05-30T14:05:31Z 1123.92 2014-05-30T14:05:49Z 1123.44 2014-05-30T14:06:03Z 1122 2014-05-30T14:06:10Z 1121.52 2014-05-30T14:06:24Z 1121.52 2014-05-30T14:06:45Z 1122 2014-05-30T14:07:06Z 1122.96 2014-05-30T14:07:25Z 1123.44 2014-05-30T14:07:44Z 1123.92 2014-05-30T14:08:05Z 1122 2014-05-30T14:08:21Z 1121.03 2014-05-30T14:08:40Z 1121.52 2014-05-30T14:08:55Z 1122 2014-05-30T14:09:11Z 1122.96 2014-05-30T14:09:29Z 1124.4 2014-05-30T14:09:47Z 1124.88 2014-05-30T14:09:59Z 1124.4 2014-05-30T14:10:21Z 1122.48 2014-05-30T14:10:36Z 1122.48 2014-05-30T14:10:58Z 1123.44 2014-05-30T14:11:14Z 1123.44 2014-05-30T14:11:35Z 1123.92 2014-05-30T14:11:58Z 1123.92 2014-05-30T14:12:12Z 1123.44 2014-05-30T14:12:34Z 1122.96 2014-05-30T14:12:56Z 1124.88 2014-05-30T14:13:09Z 1126.32 2014-05-30T14:13:26Z 1128.73 2014-05-30T14:13:43Z 1131.13 2014-05-30T14:13:56Z 1130.65 2014-05-30T14:14:11Z 1130.65 2014-05-30T14:14:13Z 1131.61 2014-05-30T14:14:27Z 1130.65 2014-05-30T14:14:47Z 1132.09 2014-05-30T14:15:04Z 1132.09 2014-05-30T14:15:15Z 1133.53 2014-05-30T14:15:27Z 1134.97 2014-05-30T14:15:40Z 1131.61 2014-05-30T14:15:50Z 1135.45 2014-05-30T14:15:51Z 1136.42 2014-05-30T14:15:53Z 1137.86 2014-05-30T14:16:10Z 1143.14 2014-05-30T14:16:26Z 1139.3 2014-05-30T14:16:27Z 1139.78 2014-05-30T14:16:44Z 1140.26 2014-05-30T14:16:59Z 1140.74 2014-05-30T14:17:09Z 1140.26 2014-05-30T14:17:19Z 1140.74 2014-05-30T14:17:24Z 1140.26 2014-05-30T14:17:27Z 1141.7 2014-05-30T14:17:50Z 1139.78 2014-05-30T14:17:51Z 1140.26 2014-05-30T14:18:08Z 1140.74 2014-05-30T14:18:25Z 1138.34 2014-05-30T14:18:34Z 1139.78 2014-05-30T14:18:36Z 1139.3 2014-05-30T14:18:38Z 1138.82 2014-05-30T14:18:56Z 1138.34 2014-05-30T14:19:18Z 1137.86 2014-05-30T14:19:35Z 1138.34 2014-05-30T14:19:48Z 1137.86 2014-05-30T14:20:02Z 1136.9 2014-05-30T14:20:15Z 1137.38 2014-05-30T14:20:38Z 1136.42 2014-05-30T14:20:54Z 1132.57 2014-05-30T14:21:03Z 1134.01 2014-05-30T14:21:04Z 1134.49 2014-05-30T14:21:25Z 1137.38 2014-05-30T14:21:31Z 1135.94 2014-05-30T14:21:32Z 1134.01 2014-05-30T14:21:55Z 1134.01 2014-05-30T14:22:25Z 1134.01 2014-05-30T14:22:47Z 1132.57 2014-05-30T14:22:58Z 1132.57 2014-05-30T14:23:00Z 1132.09 2014-05-30T14:23:11Z 1135.94 2014-05-30T14:23:19Z 1132.09 2014-05-30T14:23:20Z 1130.17 2014-05-30T14:23:35Z 1129.21 2014-05-30T14:23:39Z 1128.24 2014-05-30T14:24:00Z 1126.8 2014-05-30T14:24:14Z 1127.28 2014-05-30T14:24:28Z 1126.8 2014-05-30T14:24:47Z 1126.32 2014-05-30T14:25:00Z 1126.32 2014-05-30T14:25:27Z 1126.32 2014-05-30T14:25:37Z 1125.84 2014-05-30T14:25:39Z 1125.84 2014-05-30T14:25:52Z 1125.84 2014-05-30T14:25:55Z 1125.36 2014-05-30T14:26:09Z 1125.36 2014-05-30T14:26:19Z 1125.36 2014-05-30T14:26:33Z 1125.36 2014-05-30T14:26:41Z 1125.36 2014-05-30T14:26:57Z 1125.36 2014-05-30T14:27:12Z 1125.36 2014-05-30T14:27:28Z 1126.32 2014-05-30T14:27:40Z 1125.36 2014-05-30T14:27:53Z 1125.36 2014-05-30T14:28:08Z 1125.36 2014-05-30T14:28:24Z 1124.4 2014-05-30T14:28:28Z 1121.03 2014-05-30T14:28:38Z 1122.48 2014-05-30T14:28:39Z 1125.36 2014-05-30T14:28:41Z 1125.36 2014-05-30T14:28:55Z 1125.36 2014-05-30T14:29:16Z 1124.4 2014-05-30T14:29:38Z 1124.88 2014-05-30T14:29:43Z 1124.4 2014-05-30T14:29:51Z 1124.4 2014-05-30T14:30:05Z 1121.03 2014-05-30T14:30:08Z 1123.92 2014-05-30T14:30:09Z 1124.4 2014-05-30T14:30:32Z 1124.4 2014-05-30T14:30:37Z 1123.92 2014-05-30T14:30:39Z 1123.92 2014-05-30T14:30:51Z 1122.48 2014-05-30T14:31:05Z 1122 2014-05-30T14:31:29Z 1121.03 2014-05-30T14:31:38Z 1121.52 2014-05-30T14:31:56Z 1119.59 2014-05-30T14:32:18Z 1119.59 2014-05-30T14:32:29Z 1118.15 2014-05-30T14:32:31Z 1116.23 2014-05-30T14:32:53Z 1115.27 2014-05-30T14:32:57Z 1114.31 2014-05-30T14:33:16Z 1114.31 2014-05-30T14:33:36Z 1114.31 2014-05-30T14:33:53Z 1113.34 2014-05-30T14:34:18Z 1113.34 2014-05-30T14:34:41Z 1114.31 2014-05-30T14:35:04Z 1112.38 2014-05-30T14:35:25Z 1111.42 2014-05-30T14:35:46Z 1110.94 2014-05-30T14:35:58Z 1110.94 2014-05-30T14:36:13Z 1110.46 2014-05-30T14:36:25Z 1109.98 2014-05-30T14:36:37Z 1109.02 2014-05-30T14:36:45Z 1108.54 2014-05-30T14:37:00Z 1109.02 2014-05-30T14:37:15Z 1108.54 2014-05-30T14:37:41Z 1108.06 2014-05-30T14:38:02Z 1108.06 2014-05-30T14:38:06Z 1107.1 2014-05-30T14:38:10Z 1107.1 2014-05-30T14:38:22Z 1107.1 2014-05-30T14:38:27Z 1104.21 2014-05-30T14:38:33Z 1106.61 2014-05-30T14:38:36Z 1106.13 2014-05-30T14:38:55Z 1104.21 2014-05-30T14:39:13Z 1104.69 2014-05-30T14:39:33Z 1102.77 2014-05-30T14:39:52Z 1102.29 2014-05-30T14:40:12Z 1101.33 2014-05-30T14:40:34Z 1099.89 2014-05-30T14:40:55Z 1100.85 2014-05-30T14:41:10Z 1098.92 2014-05-30T14:41:16Z 1099.4 2014-05-30T14:41:36Z 1092.2 2014-05-30T14:41:41Z 1098.44 2014-05-30T14:41:42Z 1105.65 2014-05-30T14:41:43Z 1098.44 2014-05-30T14:41:44Z 1097 2014-05-30T14:42:01Z 1096.52 2014-05-30T14:42:17Z 1097 2014-05-30T14:42:27Z 1095.56 2014-05-30T14:42:40Z 1094.6 2014-05-30T14:42:58Z 1094.12 2014-05-30T14:43:09Z 1096.04 2014-05-30T14:43:24Z 1093.64 2014-05-30T14:43:27Z 1091.23 2014-05-30T14:43:40Z 1094.6 2014-05-30T14:43:41Z 1091.23 2014-05-30T14:43:51Z 1092.2 2014-05-30T14:43:53Z 1091.71 2014-05-30T14:43:57Z 1091.71 2014-05-30T14:44:08Z 1092.2 2014-05-30T14:44:27Z 1091.23 2014-05-30T14:44:48Z 1091.23 2014-05-30T14:45:16Z 1089.31 2014-05-30T14:45:29Z 1087.87 2014-05-30T14:45:50Z 1086.91 2014-05-30T14:46:04Z 1083.06 2014-05-30T14:46:07Z 1086.91 2014-05-30T14:46:10Z 1083.06 2014-05-30T14:46:23Z 1084.5 2014-05-30T14:46:38Z 1088.35 2014-05-30T14:46:54Z 1085.47 2014-05-30T14:46:56Z 1086.91 2014-05-30T14:47:18Z 1085.47 2014-05-30T14:47:38Z 1085.95 2014-05-30T14:48:00Z 1084.02 2014-05-30T14:48:14Z 1082.58 2014-05-30T14:48:36Z 1081.14 2014-05-30T14:48:57Z 1079.7 2014-05-30T14:49:10Z 1079.22 2014-05-30T14:49:29Z 1076.33 2014-05-30T14:49:48Z 1080.66 2014-05-30T14:50:04Z 1077.78 2014-05-30T14:50:05Z 1077.29 2014-05-30T14:50:27Z 1076.33 2014-05-30T14:50:49Z 1076.81 2014-05-30T14:51:06Z 1076.81 2014-05-30T14:51:24Z 1076.81 2014-05-30T14:51:44Z 1076.33 2014-05-30T14:51:55Z 1075.85 2014-05-30T14:52:11Z 1075.85 2014-05-30T14:52:31Z 1075.37 2014-05-30T14:52:49Z 1074.89 2014-05-30T14:53:04Z 1072.97 2014-05-30T14:53:14Z 1072.49 2014-05-30T14:53:17Z