140607ROBDolmenChristopheCarbonel 218.81854248047 2014-06-07T12:04:04Z 218.84600830078 2014-06-07T12:04:05Z 218.84600830078 2014-06-07T12:04:07Z 218.85974121094 2014-06-07T12:04:08Z 218.85974121094 2014-06-07T12:04:10Z 218.90093994141 2014-06-07T12:04:14Z 218.67387390137 2014-06-07T12:04:16Z 218.21209716797 2014-06-07T12:04:20Z 218 2014-06-07T12:04:24Z 218 2014-06-07T12:04:28Z 217.88720703125 2014-06-07T12:04:30Z 217.44775390625 2014-06-07T12:04:36Z 217 2014-06-07T12:04:42Z 217 2014-06-07T12:04:44Z 217 2014-06-07T12:04:46Z 217 2014-06-07T12:04:50Z 217 2014-06-07T12:04:51Z 217.1171875 2014-06-07T12:04:57Z 217.3317565918 2014-06-07T12:05:02Z 217.31631469727 2014-06-07T12:05:03Z 216.54449462891 2014-06-07T12:05:09Z 215.94538879394 2014-06-07T12:05:15Z 215.73080444336 2014-06-07T12:05:20Z 215.65356445312 2014-06-07T12:05:21Z 215.50250244141 2014-06-07T12:05:23Z 215.43383789062 2014-06-07T12:05:24Z 215.35408020019 2014-06-07T12:05:28Z 215.49827575684 2014-06-07T12:05:34Z 215.58410644531 2014-06-07T12:05:36Z 215.81927490234 2014-06-07T12:05:39Z 216.20678710938 2014-06-07T12:05:46Z 216.79379272461 2014-06-07T12:05:54Z 217 2014-06-07T12:06:00Z 217.06108093262 2014-06-07T12:06:06Z 217.50758361816 2014-06-07T12:06:11Z 217.81481933594 2014-06-07T12:06:13Z 218 2014-06-07T12:06:18Z 218 2014-06-07T12:06:20Z 218 2014-06-07T12:06:23Z 217.92849731445 2014-06-07T12:06:28Z 217.93986511231 2014-06-07T12:06:29Z 217.95198059082 2014-06-07T12:06:32Z 217.97688293457 2014-06-07T12:06:39Z 218.12846374512 2014-06-07T12:06:42Z 218.36306762695 2014-06-07T12:06:44Z 219.23425292969 2014-06-07T12:06:49Z 219.82067871094 2014-06-07T12:06:53Z 219.73828125 2014-06-07T12:06:54Z 219.35375976562 2014-06-07T12:07:00Z 219.75881958008 2014-06-07T12:07:07Z 219.76989746094 2014-06-07T12:07:10Z 219.03790283203 2014-06-07T12:07:15Z 219 2014-06-07T12:07:20Z 219 2014-06-07T12:07:22Z 219 2014-06-07T12:07:26Z 219 2014-06-07T12:07:28Z 219.55322265625 2014-06-07T12:07:43Z 219.7529296875 2014-06-07T12:07:45Z 220 2014-06-07T12:07:51Z 220 2014-06-07T12:07:52Z 220 2014-06-07T12:07:58Z 220 2014-06-07T12:08:07Z 220 2014-06-07T12:08:09Z 220 2014-06-07T12:08:12Z 220 2014-06-07T12:08:16Z 220 2014-06-07T12:08:21Z 220 2014-06-07T12:08:27Z 220.34687805176 2014-06-07T12:08:31Z 221.06019592285 2014-06-07T12:08:35Z 221.40655517578 2014-06-07T12:08:40Z 221.47521972656 2014-06-07T12:08:41Z 222.72064208984 2014-06-07T12:08:49Z 223.07424926758 2014-06-07T12:08:50Z 223.37982177734 2014-06-07T12:08:51Z 223.80723571777 2014-06-07T12:08:53Z 224.19366455078 2014-06-07T12:08:57Z 224.51226806641 2014-06-07T12:09:01Z 225.6452331543 2014-06-07T12:09:06Z 226.18254089356 2014-06-07T12:09:08Z 226.57049560547 2014-06-07T12:09:10Z 226.81597900391 2014-06-07T12:09:11Z 227.50546264648 2014-06-07T12:09:18Z 228.20248413086 2014-06-07T12:09:25Z 228.60589599609 2014-06-07T12:09:28Z 228.78442382812 2014-06-07T12:09:33Z 229.509765625 2014-06-07T12:09:39Z 230.63455200195 2014-06-07T12:09:48Z 230.72914123535 2014-06-07T12:09:49Z 231.27752685547 2014-06-07T12:09:54Z 231.73860168457 2014-06-07T12:09:56Z 232.97985839844 2014-06-07T12:10:01Z 234.00958251953 2014-06-07T12:10:08Z 234.86102294922 2014-06-07T12:10:15Z 234.95715332031 2014-06-07T12:10:16Z 235.27136230469 2014-06-07T12:10:18Z 235.68334960938 2014-06-07T12:10:20Z 236.86437988281 2014-06-07T12:10:26Z 237.28924560547 2014-06-07T12:10:30Z 237.63484191894 2014-06-07T12:10:35Z 238.33294677734 2014-06-07T12:10:41Z 238.71746826172 2014-06-07T12:10:45Z 239.34918212891 2014-06-07T12:10:51Z 239.95343017578 2014-06-07T12:10:57Z 240.15942382812 2014-06-07T12:10:59Z 240.26928710938 2014-06-07T12:11:00Z 240.81860351562 2014-06-07T12:11:05Z 241.21398925781 2014-06-07T12:11:08Z 241.59851074219 2014-06-07T12:11:10Z 241.92810058594 2014-06-07T12:11:12Z 242.99926757812 2014-06-07T12:11:18Z 243.45208740234 2014-06-07T12:11:20Z 244.93524169922 2014-06-07T12:11:26Z 246.38879394531 2014-06-07T12:11:32Z 247.21276855469 2014-06-07T12:11:37Z 249.33227539062 2014-06-07T12:11:48Z 250.56823730469 2014-06-07T12:11:54Z 251.72839355469 2014-06-07T12:12:01Z 252.68969726562 2014-06-07T12:12:08Z 254.11791992188 2014-06-07T12:12:18Z 254.58483886719 2014-06-07T12:12:21Z 255.43627929688 2014-06-07T12:12:27Z 255.82080078125 2014-06-07T12:12:30Z 256.3701171875 2014-06-07T12:12:34Z 256.61730957031 2014-06-07T12:12:36Z 258.32110595703 2014-06-07T12:12:46Z 258.52709960938 2014-06-07T12:12:47Z 260.27478027344 2014-06-07T12:12:55Z 262.90283203125 2014-06-07T12:13:02Z 263.60540771484 2014-06-07T12:13:04Z 265.46127319336 2014-06-07T12:13:09Z 266.67321777344 2014-06-07T12:13:13Z 266.923828125 2014-06-07T12:13:14Z 267.74438476562 2014-06-07T12:13:18Z 267.88171386719 2014-06-07T12:13:19Z 268.01904296875 2014-06-07T12:13:21Z 268.07238769531 2014-06-07T12:13:25Z 268.00030517578 2014-06-07T12:13:28Z 267.71923828125 2014-06-07T12:13:29Z 267.33093261719 2014-06-07T12:13:31Z 267.12902832031 2014-06-07T12:13:34Z 267.07922363281 2014-06-07T12:13:35Z 266.92303466797 2014-06-07T12:13:38Z 267.0002746582 2014-06-07T12:13:41Z 267.94226074219 2014-06-07T12:13:47Z 268.13452148438 2014-06-07T12:13:48Z 268.35217285156 2014-06-07T12:13:50Z 268.36761474609 2014-06-07T12:13:51Z 268.27456665039 2014-06-07T12:13:53Z 268.30624389648 2014-06-07T12:13:54Z 268.21118164062 2014-06-07T12:13:55Z 268.15423583984 2014-06-07T12:14:02Z 268.9934387207 2014-06-07T12:14:09Z 268.96514892578 2014-06-07T12:14:13Z 268.94183349609 2014-06-07T12:14:19Z 269.25143432617 2014-06-07T12:14:21Z 269.48202514648 2014-06-07T12:14:23Z 267.90530395508 2014-06-07T12:14:27Z 266.13415527344 2014-06-07T12:14:32Z 263.52935791016 2014-06-07T12:14:35Z 263.0710144043 2014-06-07T12:14:36Z 262.5869140625 2014-06-07T12:14:37Z 261.94186401367 2014-06-07T12:14:38Z 260 2014-06-07T12:14:44Z 259.95379638672 2014-06-07T12:14:50Z 260 2014-06-07T12:14:54Z 260 2014-06-07T12:14:56Z 260 2014-06-07T12:15:00Z 260.39349365234 2014-06-07T12:15:02Z 261.03033447266 2014-06-07T12:15:07Z 261.00588989258 2014-06-07T12:15:08Z 260.90548706055 2014-06-07T12:15:10Z 260.81433105469 2014-06-07T12:15:13Z 261.27072143555 2014-06-07T12:15:16Z 261.44369506836 2014-06-07T12:15:17Z 261.78936767578 2014-06-07T12:15:19Z 262.23889160156 2014-06-07T12:15:26Z 262.26608276367 2014-06-07T12:15:33Z 260.9267578125 2014-06-07T12:15:37Z 260.71429443359 2014-06-07T12:15:38Z 260.01391601562 2014-06-07T12:15:41Z 259.84854125977 2014-06-07T12:15:43Z 259.71624755859 2014-06-07T12:15:45Z 259.55145263672 2014-06-07T12:15:47Z 259.46905517578 2014-06-07T12:15:48Z 259.41412353516 2014-06-07T12:15:49Z 259.4977722168 2014-06-07T12:15:50Z 259.72113037109 2014-06-07T12:15:51Z 260 2014-06-07T12:15:52Z 260 2014-06-07T12:15:53Z 260 2014-06-07T12:15:54Z 260 2014-06-07T12:15:55Z 259.97467041016 2014-06-07T12:15:56Z 259.9416809082 2014-06-07T12:15:57Z 259.9475402832 2014-06-07T12:15:58Z 259.98477172852 2014-06-07T12:15:59Z 260 2014-06-07T12:16:00Z 260 2014-06-07T12:16:01Z 260 2014-06-07T12:16:02Z 260 2014-06-07T12:16:03Z 260 2014-06-07T12:16:04Z 260 2014-06-07T12:16:06Z 260 2014-06-07T12:16:08Z 260 2014-06-07T12:16:09Z 260.10876464844 2014-06-07T12:16:10Z 260.28912353516 2014-06-07T12:16:11Z 260.55780029297 2014-06-07T12:16:14Z 260.59899902344 2014-06-07T12:16:17Z 260.64019775391 2014-06-07T12:16:18Z 260.76379394531 2014-06-07T12:16:19Z 261.06762695312 2014-06-07T12:16:21Z 261.86068725586 2014-06-07T12:16:28Z 262.26239013672 2014-06-07T12:16:32Z 262.73263549805 2014-06-07T12:16:37Z 263.02865600586 2014-06-07T12:16:39Z 264.24676513672 2014-06-07T12:16:46Z 266.71722412109 2014-06-07T12:16:53Z 267.03994750977 2014-06-07T12:16:56Z 267.2751159668 2014-06-07T12:17:00Z 267.33822631836 2014-06-07T12:17:08Z 267.90814208984 2014-06-07T12:17:16Z 271.08377075195 2014-06-07T12:17:22Z 273.35629272461 2014-06-07T12:17:26Z 273.44036865234 2014-06-07T12:17:27Z 273.59872436523 2014-06-07T12:17:28Z 273.59872436523 2014-06-07T12:17:30Z 273.5173034668 2014-06-07T12:17:32Z 273.27194213867 2014-06-07T12:17:33Z 273.0947265625 2014-06-07T12:17:35Z 272.86199951172 2014-06-07T12:17:37Z 272.61862182617 2014-06-07T12:17:38Z 271.95660400391 2014-06-07T12:17:43Z 271.33779907227 2014-06-07T12:17:47Z 271.20114135742 2014-06-07T12:17:49Z 270.89471435547 2014-06-07T12:17:54Z 270.67416381836 2014-06-07T12:17:55Z 270.25772094727 2014-06-07T12:17:59Z 270.11993408203 2014-06-07T12:18:01Z 270.07601928711 2014-06-07T12:18:07Z 270.17681884766 2014-06-07T12:18:14Z 271.26943969727 2014-06-07T12:18:21Z 273.17266845703 2014-06-07T12:18:24Z 274.63317871094 2014-06-07T12:18:27Z 274.98327636719 2014-06-07T12:18:29Z 275.15637207031 2014-06-07T12:18:30Z 275.27996826172 2014-06-07T12:18:31Z 276.2275390625 2014-06-07T12:18:38Z 276.51593017578 2014-06-07T12:18:40Z 276.96911621094 2014-06-07T12:18:46Z 277.5458984375 2014-06-07T12:18:49Z 277.66949462891 2014-06-07T12:18:50Z 277.91668701172 2014-06-07T12:18:53Z 278.09606933594 2014-06-07T12:18:56Z 278.76806640625 2014-06-07T12:19:02Z 279.35858154297 2014-06-07T12:19:08Z 279.60186767578 2014-06-07T12:19:16Z 279.40786743164 2014-06-07T12:19:22Z 279.21365356445 2014-06-07T12:19:31Z 279.32489013672 2014-06-07T12:19:32Z 279.39572143555 2014-06-07T12:19:34Z 280.05639648438 2014-06-07T12:19:46Z 281.30096435547 2014-06-07T12:19:52Z 282.72369384766 2014-06-07T12:19:57Z 283.0888671875 2014-06-07T12:20:00Z 284.03100585938 2014-06-07T12:20:03Z 284.24468994141 2014-06-07T12:20:04Z 284.99282836914 2014-06-07T12:20:10Z 284.92269897461 2014-06-07T12:20:11Z 285.01477050781 2014-06-07T12:20:12Z 285.33096313477 2014-06-07T12:20:13Z 286.24038696289 2014-06-07T12:20:16Z 287.83413696289 2014-06-07T12:20:20Z 290.46978759766 2014-06-07T12:20:25Z 290.92639160156 2014-06-07T12:20:27Z 291.73150634766 2014-06-07T12:20:29Z 292.78549194336 2014-06-07T12:20:32Z 292.9296875 2014-06-07T12:20:35Z 293.03955078125 2014-06-07T12:20:36Z 293.09448242188 2014-06-07T12:20:37Z 293.24041748047 2014-06-07T12:20:38Z 293.27645874023 2014-06-07T12:20:39Z 293.37600708008 2014-06-07T12:20:42Z 293.52365112305 2014-06-07T12:20:47Z 293.52365112305 2014-06-07T12:20:52Z 293.61462402344 2014-06-07T12:20:59Z 293.94763183594 2014-06-07T12:21:06Z 297.66271972656 2014-06-07T12:21:13Z 298.34197998047 2014-06-07T12:21:15Z 298.39559936523 2014-06-07T12:21:16Z 298.10043334961 2014-06-07T12:21:17Z 297.65979003906 2014-06-07T12:21:18Z 295.93026733398 2014-06-07T12:21:22Z 289.41799926758 2014-06-07T12:21:30Z 287.85528564453 2014-06-07T12:21:31Z 285.29385375977 2014-06-07T12:21:35Z 284.7028503418 2014-06-07T12:21:37Z 285.54864501953 2014-06-07T12:21:39Z 286.54467773438 2014-06-07T12:21:41Z 287.47991943359 2014-06-07T12:21:44Z 289.44448852539 2014-06-07T12:21:48Z 295.13891601562 2014-06-07T12:21:56Z 295.55319213867 2014-06-07T12:21:57Z 296.62582397461 2014-06-07T12:22:01Z 297.23397827148 2014-06-07T12:22:03Z 297.53778076172 2014-06-07T12:22:04Z 298.33731079102 2014-06-07T12:22:07Z 298.5498046875 2014-06-07T12:22:12Z 299.57543945312 2014-06-07T12:22:18Z 299.62731933594 2014-06-07T12:22:24Z 299.74975585938 2014-06-07T12:22:29Z 299.81951904297 2014-06-07T12:22:32Z 299.85604858398 2014-06-07T12:22:33Z 300.14025878906 2014-06-07T12:22:39Z 300.20465087891 2014-06-07T12:22:40Z 300.16567993164 2014-06-07T12:22:42Z 300.14086914062 2014-06-07T12:22:44Z 300 2014-06-07T12:22:50Z 300 2014-06-07T12:22:53Z 300 2014-06-07T12:22:55Z 300 2014-06-07T12:22:58Z 300 2014-06-07T12:23:00Z 300 2014-06-07T12:23:06Z 300 2014-06-07T12:23:13Z 300 2014-06-07T12:23:16Z 300 2014-06-07T12:23:22Z 300 2014-06-07T12:23:27Z 300 2014-06-07T12:23:40Z 300 2014-06-07T12:23:57Z 300 2014-06-07T12:24:05Z 300 2014-06-07T12:24:14Z 300 2014-06-07T12:24:24Z 300 2014-06-07T12:24:29Z 300 2014-06-07T12:24:34Z 300 2014-06-07T12:24:39Z 300 2014-06-07T12:24:40Z 300 2014-06-07T12:24:41Z 300 2014-06-07T12:24:42Z 300 2014-06-07T12:24:43Z 300 2014-06-07T12:24:45Z 300 2014-06-07T12:24:49Z 300 2014-06-07T12:24:51Z 300 2014-06-07T12:24:53Z 300 2014-06-07T12:24:54Z 300 2014-06-07T12:24:56Z 300 2014-06-07T12:24:57Z 300 2014-06-07T12:24:59Z 300 2014-06-07T12:25:02Z 300 2014-06-07T12:25:03Z 300 2014-06-07T12:25:05Z 300 2014-06-07T12:25:06Z 300 2014-06-07T12:25:07Z 300 2014-06-07T12:25:08Z 300 2014-06-07T12:25:09Z 300 2014-06-07T12:25:15Z 300 2014-06-07T12:25:18Z 300 2014-06-07T12:25:19Z 300 2014-06-07T12:25:21Z 300 2014-06-07T12:25:26Z 300 2014-06-07T12:25:33Z 300 2014-06-07T12:25:37Z 300 2014-06-07T12:25:39Z 300.15347290039 2014-06-07T12:25:44Z 300.26257324219 2014-06-07T12:25:45Z 300.4616394043 2014-06-07T12:25:49Z 300.34405517578 2014-06-07T12:25:54Z 300.05941772461 2014-06-07T12:25:59Z 300.53582763672 2014-06-07T12:26:05Z 300.54650878906 2014-06-07T12:26:07Z 300.95303344727 2014-06-07T12:26:11Z 301.85385131836 2014-06-07T12:26:18Z 302.64978027344 2014-06-07T12:26:25Z 303.25863647461 2014-06-07T12:26:29Z 304.86114501953 2014-06-07T12:26:35Z 306.80599975586 2014-06-07T12:26:42Z 306.94882202148 2014-06-07T12:26:44Z 306.94882202148 2014-06-07T12:26:58Z 306.94036865234 2014-06-07T12:27:42Z 306.94036865234 2014-06-07T12:27:56Z 307.35986328125 2014-06-07T12:27:59Z 307.62939453125 2014-06-07T12:28:01Z 308.04650878906 2014-06-07T12:28:05Z 308.06539916992 2014-06-07T12:28:06Z 308.9333190918 2014-06-07T12:28:11Z 310.14877319336 2014-06-07T12:28:16Z 311.01052856445 2014-06-07T12:28:19Z 311.61993408203 2014-06-07T12:28:21Z 311.90832519531 2014-06-07T12:28:22Z 313.19400024414 2014-06-07T12:28:28Z 313.54418945312 2014-06-07T12:28:35Z 313.93209838867 2014-06-07T12:28:37Z 314.84875488281 2014-06-07T12:28:41Z 316.18011474609 2014-06-07T12:28:47Z 316.61614990234 2014-06-07T12:28:50Z 316.75347900391 2014-06-07T12:28:51Z 318.18441772461 2014-06-07T12:29:01Z 318.85989379883 2014-06-07T12:29:03Z 320.38922119141 2014-06-07T12:29:10Z 321.80374145508 2014-06-07T12:29:13Z 324.21090698242 2014-06-07T12:29:18Z 325.92471313477 2014-06-07T12:29:22Z 327.11465454102 2014-06-07T12:29:27Z 327.22119140625 2014-06-07T12:29:29Z 327.54257202148 2014-06-07T12:29:34Z 328.20724487305 2014-06-07T12:29:37Z 328.36419677734 2014-06-07T12:29:39Z 328.46646118164 2014-06-07T12:29:40Z 328.60723876953 2014-06-07T12:29:41Z 328.96630859375 2014-06-07T12:29:43Z 329.21548461914 2014-06-07T12:29:47Z 329.04019165039 2014-06-07T12:29:55Z 328.85690307617 2014-06-07T12:30:01Z 328.83648681641 2014-06-07T12:30:07Z 328.98394775391 2014-06-07T12:30:11Z 328.95648193359 2014-06-07T12:30:13Z 328.75048828125 2014-06-07T12:30:17Z 328.62689208984 2014-06-07T12:30:20Z 328.50329589844 2014-06-07T12:30:23Z 328.21490478516 2014-06-07T12:30:28Z 327.99035644531 2014-06-07T12:30:33Z 327.85302734375 2014-06-07T12:30:34Z 326.8642578125 2014-06-07T12:30:40Z 325.91744995117 2014-06-07T12:30:46Z 324.83493041992 2014-06-07T12:30:51Z 324.49465942383 2014-06-07T12:30:56Z 324.32476806641 2014-06-07T12:30:58Z 324.19384765625 2014-06-07T12:30:59Z 324.11077880859 2014-06-07T12:31:02Z 324.09744262695 2014-06-07T12:31:05Z 324.07049560547 2014-06-07T12:31:08Z 324.11981201172 2014-06-07T12:31:13Z 324.11981201172 2014-06-07T12:31:25Z 324.18701171875 2014-06-07T12:31:28Z 324.19158935547 2014-06-07T12:31:29Z 324.81072998047 2014-06-07T12:31:35Z 325.42568969727 2014-06-07T12:31:41Z 326.15405273438 2014-06-07T12:31:54Z 327.67565917969 2014-06-07T12:32:11Z 327.98547363281 2014-06-07T12:32:18Z 328.04760742188 2014-06-07T12:32:25Z 328.40216064453 2014-06-07T12:32:30Z 329.169921875 2014-06-07T12:32:35Z 329.44320678711 2014-06-07T12:32:37Z 330 2014-06-07T12:32:50Z 330 2014-06-07T12:32:56Z 330 2014-06-07T12:32:58Z 330 2014-06-07T12:33:02Z 330 2014-06-07T12:33:04Z 330 2014-06-07T12:33:10Z 330 2014-06-07T12:33:17Z 330 2014-06-07T12:33:25Z 330 2014-06-07T12:33:30Z 330 2014-06-07T12:33:31Z 329.80847167969 2014-06-07T12:33:41Z 329.25045776367 2014-06-07T12:33:45Z 328.33123779297 2014-06-07T12:33:49Z 327.03692626953 2014-06-07T12:33:53Z 326.40020751953 2014-06-07T12:33:55Z 326.2102355957 2014-06-07T12:33:56Z 325.6194152832 2014-06-07T12:33:59Z 325.18872070312 2014-06-07T12:34:00Z 324.09600830078 2014-06-07T12:34:05Z 324.02682495117 2014-06-07T12:34:06Z 323 2014-06-07T12:34:12Z 322.96084594727 2014-06-07T12:34:20Z 322.42492675781 2014-06-07T12:34:25Z 322 2014-06-07T12:34:28Z 322 2014-06-07T12:34:32Z 321.62289428711 2014-06-07T12:34:38Z 321.95886230469 2014-06-07T12:34:47Z 322.89999389648 2014-06-07T12:34:53Z 323.22463989258 2014-06-07T12:34:57Z 324.27484130859 2014-06-07T12:35:02Z 324.30230712891 2014-06-07T12:35:04Z 324.65692138672 2014-06-07T12:35:08Z 325.44595336914 2014-06-07T12:35:11Z 325.77096557617 2014-06-07T12:35:12Z 326.36785888672 2014-06-07T12:35:15Z 326.63873291016 2014-06-07T12:35:16Z 326.83120727539 2014-06-07T12:35:17Z 327.84017944336 2014-06-07T12:35:21Z 328.08422851562 2014-06-07T12:35:22Z 329.25839233398 2014-06-07T12:35:26Z 330 2014-06-07T12:35:35Z 330 2014-06-07T12:35:37Z 330 2014-06-07T12:35:42Z 330 2014-06-07T12:35:46Z 330 2014-06-07T12:36:01Z 330 2014-06-07T12:36:02Z 330 2014-06-07T12:36:04Z 330 2014-06-07T12:36:09Z 330 2014-06-07T12:36:11Z 330 2014-06-07T12:36:15Z 330 2014-06-07T12:36:17Z 330 2014-06-07T12:36:23Z 330 2014-06-07T12:36:28Z 330 2014-06-07T12:36:29Z 330 2014-06-07T12:36:34Z 330 2014-06-07T12:36:37Z 330 2014-06-07T12:36:41Z 330 2014-06-07T12:36:45Z 330 2014-06-07T12:36:51Z 330 2014-06-07T12:36:57Z 330 2014-06-07T12:37:07Z 330 2014-06-07T12:37:34Z 330 2014-06-07T12:37:51Z 330 2014-06-07T12:37:58Z 330 2014-06-07T12:38:23Z 330 2014-06-07T12:38:54Z 330 2014-06-07T12:38:58Z 330 2014-06-07T12:38:59Z 330 2014-06-07T12:39:02Z 330 2014-06-07T12:39:05Z 330 2014-06-07T12:39:06Z 330 2014-06-07T12:39:10Z 330 2014-06-07T12:39:12Z 330 2014-06-07T12:39:16Z 330 2014-06-07T12:39:20Z 330 2014-06-07T12:39:24Z 330 2014-06-07T12:39:28Z 329.53500366211 2014-06-07T12:39:29Z 328.94171142578 2014-06-07T12:39:30Z 328.43057250977 2014-06-07T12:39:31Z 327.93795776367 2014-06-07T12:39:32Z 327.35607910156 2014-06-07T12:39:33Z 326.81707763672 2014-06-07T12:39:34Z 325.91622924805 2014-06-07T12:39:35Z 324.939453125 2014-06-07T12:39:36Z 324.19961547852 2014-06-07T12:39:37Z 323.07522583008 2014-06-07T12:39:38Z 319.41186523438 2014-06-07T12:39:41Z 317.14431762695 2014-06-07T12:39:43Z 317.39712524414 2014-06-07T12:39:47Z 318.95327758789 2014-06-07T12:39:49Z 319.11907958984 2014-06-07T12:39:53Z 318.10647583008 2014-06-07T12:39:54Z 310.12561035156 2014-06-07T12:39:59Z 309.18664550781 2014-06-07T12:40:00Z 307.57437133789 2014-06-07T12:40:02Z 306.51922607422 2014-06-07T12:40:03Z 305.82397460938 2014-06-07T12:40:04Z 305.31649780273 2014-06-07T12:40:05Z 303.93814086914 2014-06-07T12:40:07Z 303.41827392578 2014-06-07T12:40:08Z 303.27795410156 2014-06-07T12:40:09Z 303.2565612793 2014-06-07T12:40:10Z 304.06069946289 2014-06-07T12:40:11Z 305.11511230469 2014-06-07T12:40:13Z 305.56353759766 2014-06-07T12:40:15Z 306.05908203125 2014-06-07T12:40:16Z 306.38720703125 2014-06-07T12:40:17Z 306.16424560547 2014-06-07T12:40:18Z 306.16424560547 2014-06-07T12:40:32Z 306.16424560547 2014-06-07T12:40:33Z 307.46197509766 2014-06-07T12:40:37Z 308.0910949707 2014-06-07T12:40:38Z 308.75839233398 2014-06-07T12:40:39Z 309.23681640625 2014-06-07T12:40:40Z 309.57113647461 2014-06-07T12:40:41Z 309.81137084961 2014-06-07T12:40:42Z 309.91458129883 2014-06-07T12:40:44Z 309.38586425781 2014-06-07T12:40:45Z 308.73870849609 2014-06-07T12:40:46Z 308.18551635742 2014-06-07T12:40:47Z 307.65057373047 2014-06-07T12:40:48Z 306.55096435547 2014-06-07T12:40:50Z 305.46105957031 2014-06-07T12:40:52Z 304.08380126953 2014-06-07T12:40:54Z 302.25701904297 2014-06-07T12:40:56Z 301.45050048828 2014-06-07T12:40:57Z 300.8876953125 2014-06-07T12:40:58Z 300.40725708008 2014-06-07T12:41:00Z 300.49642944336 2014-06-07T12:41:01Z 300.82904052734 2014-06-07T12:41:03Z 300.64688110352 2014-06-07T12:41:05Z 300.58142089844 2014-06-07T12:41:06Z 300.30740356445 2014-06-07T12:41:09Z 300.04302978516 2014-06-07T12:41:11Z 300.19067382812 2014-06-07T12:41:12Z 300.50137329102 2014-06-07T12:41:13Z 300.84124755859 2014-06-07T12:41:14Z 301.11590576172 2014-06-07T12:41:16Z 301.21548461914 2014-06-07T12:41:17Z 302.15618896484 2014-06-07T12:41:19Z 302.39996337891 2014-06-07T12:41:20Z 301.91925048828 2014-06-07T12:41:22Z 301.56182861328 2014-06-07T12:41:24Z 301.47006225586 2014-06-07T12:41:25Z 301.24151611328 2014-06-07T12:41:26Z 300.82952880859 2014-06-07T12:41:27Z 300.36917114258 2014-06-07T12:41:28Z 299.92608642578 2014-06-07T12:41:29Z 299.57861328125 2014-06-07T12:41:30Z 297.5348815918 2014-06-07T12:41:33Z 297.16122436523 2014-06-07T12:41:34Z 296.80883789062 2014-06-07T12:41:35Z 296.64410400391 2014-06-07T12:41:36Z 296.46151733398 2014-06-07T12:41:37Z 296.26837158203 2014-06-07T12:41:38Z 295.99114990234 2014-06-07T12:41:40Z 295.71606445312 2014-06-07T12:41:42Z 295.13638305664 2014-06-07T12:41:44Z 294.76208496094 2014-06-07T12:41:45Z 293.74465942383 2014-06-07T12:41:48Z 293.42538452148 2014-06-07T12:41:49Z 292.29098510742 2014-06-07T12:41:54Z 292.01522827148 2014-06-07T12:41:55Z 291.46640014648 2014-06-07T12:42:00Z 291.46640014648 2014-06-07T12:42:25Z 291.46640014648 2014-06-07T12:42:36Z 291.3984375 2014-06-07T12:42:43Z 291.3984375 2014-06-07T12:43:04Z 291.39163208008 2014-06-07T12:43:36Z 291.36444091797 2014-06-07T12:44:00Z 290.79150390625 2014-06-07T12:44:03Z 290.36151123047 2014-06-07T12:44:05Z 290.21127319336 2014-06-07T12:44:06Z 288.29153442383 2014-06-07T12:44:09Z 286.30822753906 2014-06-07T12:44:11Z 284.22872924805 2014-06-07T12:44:13Z 283.16778564453 2014-06-07T12:44:14Z 282.65713500977 2014-06-07T12:44:15Z 282.62893676758 2014-06-07T12:44:16Z 282.65258789062 2014-06-07T12:44:17Z 282.69226074219 2014-06-07T12:44:18Z 282.70147705078 2014-06-07T12:44:19Z 282.521484375 2014-06-07T12:44:21Z 282.51635742188 2014-06-07T12:44:22Z 281.26495361328 2014-06-07T12:44:26Z 280.89303588867 2014-06-07T12:44:27Z 280.6298828125 2014-06-07T12:44:28Z 280.35070800781 2014-06-07T12:44:29Z 280.46948242188 2014-06-07T12:44:31Z 280.46786499023 2014-06-07T12:44:34Z 280 2014-06-07T12:44:36Z 280 2014-06-07T12:44:37Z 280 2014-06-07T12:44:38Z 280 2014-06-07T12:44:39Z 280 2014-06-07T12:44:43Z 280 2014-06-07T12:44:50Z 280 2014-06-07T12:44:55Z 280 2014-06-07T12:44:59Z 280 2014-06-07T12:45:02Z 280 2014-06-07T12:45:04Z 280.35116577148 2014-06-07T12:45:11Z 280.61560058594 2014-06-07T12:45:14Z 280.72253417969 2014-06-07T12:45:15Z 280.85125732422 2014-06-07T12:45:16Z 281.18960571289 2014-06-07T12:45:18Z 281.47326660156 2014-06-07T12:45:20Z 281.72900390625 2014-06-07T12:45:23Z 281.87145996094 2014-06-07T12:45:25Z 281.90237426758 2014-06-07T12:45:26Z 282.01565551758 2014-06-07T12:45:30Z 282.45568847656 2014-06-07T12:45:36Z 282.85256958008 2014-06-07T12:45:38Z 283.15124511719 2014-06-07T12:45:40Z 283.34478759766 2014-06-07T12:45:42Z 284.05419921875 2014-06-07T12:45:48Z 284.306640625 2014-06-07T12:45:55Z 284.78729248047 2014-06-07T12:45:59Z 284.17050170898 2014-06-07T12:46:05Z 282.59808349609 2014-06-07T12:46:12Z 282.3171081543 2014-06-07T12:46:14Z 282.19140625 2014-06-07T12:46:19Z 282.04144287109 2014-06-07T12:46:21Z 281.85467529297 2014-06-07T12:46:23Z 281.02874755859 2014-06-07T12:46:28Z 280.06744384766 2014-06-07T12:46:34Z 279.96667480469 2014-06-07T12:46:37Z 279.76245117188 2014-06-07T12:46:39Z 279.13104248047 2014-06-07T12:46:41Z 278.75509643555 2014-06-07T12:46:42Z 277.83670043945 2014-06-07T12:46:44Z 276.69000244141 2014-06-07T12:46:46Z 276.12866210938 2014-06-07T12:46:47Z 275.60855102539 2014-06-07T12:46:48Z 275.15191650391 2014-06-07T12:46:49Z 274.65240478516 2014-06-07T12:46:50Z 274.11682128906 2014-06-07T12:46:51Z 273.00100708008 2014-06-07T12:46:53Z 272.49118041992 2014-06-07T12:46:54Z 271.60369873047 2014-06-07T12:46:56Z 271.25347900391 2014-06-07T12:46:57Z 270.8981628418 2014-06-07T12:46:58Z 270.55654907227 2014-06-07T12:46:59Z 270.28704833984 2014-06-07T12:47:00Z 269.82525634766 2014-06-07T12:47:02Z 269.57806396484 2014-06-07T12:47:03Z 269.11288452148 2014-06-07T12:47:05Z 268.94122314453 2014-06-07T12:47:06Z 269.03295898438 2014-06-07T12:47:07Z 269.15655517578 2014-06-07T12:47:08Z 269.40374755859 2014-06-07T12:47:10Z 269.78173828125 2014-06-07T12:47:12Z 269.57574462891 2014-06-07T12:47:13Z 269.03329467773 2014-06-07T12:47:14Z 267.85116577148 2014-06-07T12:47:17Z 267.72210693359 2014-06-07T12:47:18Z 267.80450439453 2014-06-07T12:47:19Z 267.92810058594 2014-06-07T12:47:20Z 267.70742797852 2014-06-07T12:47:21Z 267.18902587891 2014-06-07T12:47:22Z 266.75985717773 2014-06-07T12:47:23Z 266.36505126953 2014-06-07T12:47:24Z 266.0641784668 2014-06-07T12:47:25Z 265.93026733398 2014-06-07T12:47:26Z 265.5048828125 2014-06-07T12:47:30Z 265.62847900391 2014-06-07T12:47:32Z 265.71087646484 2014-06-07T12:47:33Z 265.91687011719 2014-06-07T12:47:35Z 265.99926757812 2014-06-07T12:47:41Z 265.99926757812 2014-06-07T12:47:58Z 265.99926757812 2014-06-07T12:48:08Z 265.99926757812 2014-06-07T12:48:09Z 265.99926757812 2014-06-07T12:48:10Z 266.43161010742 2014-06-07T12:48:13Z 266.57699584961 2014-06-07T12:48:14Z 266.74710083008 2014-06-07T12:48:16Z 267.05389404297 2014-06-07T12:48:20Z 267.00891113281 2014-06-07T12:48:25Z 267.17132568359 2014-06-07T12:48:29Z 267.29077148438 2014-06-07T12:48:42Z 267.38031005859 2014-06-07T12:48:45Z 267.37567138672 2014-06-07T12:48:46Z 267.21838378906 2014-06-07T12:48:49Z 266.99176025391 2014-06-07T12:48:56Z 267.4538269043 2014-06-07T12:49:01Z 268.14993286133 2014-06-07T12:49:06Z 269.033203125 2014-06-07T12:49:12Z 269.32501220703 2014-06-07T12:49:18Z 269.4182434082 2014-06-07T12:49:24Z 269.43304443359 2014-06-07T12:49:36Z 269.77124023438 2014-06-07T12:49:40Z 269.87936401367 2014-06-07T12:49:43Z 269.90502929688 2014-06-07T12:49:47Z 269.92218017578 2014-06-07T12:49:48Z 270.14190673828 2014-06-07T12:49:54Z 270.17037963867 2014-06-07T12:49:57Z 270.06588745117 2014-06-07T12:49:59Z 269.99545288086 2014-06-07T12:50:00Z 269.94314575195 2014-06-07T12:50:01Z 269.7958984375 2014-06-07T12:50:03Z 269.52526855469 2014-06-07T12:50:06Z 269.20974731445 2014-06-07T12:50:17Z 269.13424682617 2014-06-07T12:50:19Z 268.95745849609 2014-06-07T12:50:22Z 268.68280029297 2014-06-07T12:50:27Z 268.74536132812 2014-06-07T12:50:33Z 268.86553955078 2014-06-07T12:50:34Z 269.59851074219 2014-06-07T12:50:41Z 270.41122436523 2014-06-07T12:50:46Z 271.52478027344 2014-06-07T12:50:51Z 272.11184692383 2014-06-07T12:50:54Z 272.74011230469 2014-06-07T12:50:58Z 273.47503662109 2014-06-07T12:51:03Z 274.20184326172 2014-06-07T12:51:08Z 274.70645141602 2014-06-07T12:51:13Z 275.00253295898 2014-06-07T12:51:16Z 275.623046875 2014-06-07T12:51:25Z 275.82385253906 2014-06-07T12:51:29Z 275.97073364258 2014-06-07T12:51:34Z 276.25634765625 2014-06-07T12:51:39Z 276.35626220703 2014-06-07T12:51:41Z 276.56463623047 2014-06-07T12:51:45Z 276.71212768555 2014-06-07T12:51:48Z 276.73513793945 2014-06-07T12:51:49Z 276.73971557617 2014-06-07T12:51:50Z 276.73971557617 2014-06-07T12:52:03Z 276.73971557617 2014-06-07T12:52:22Z 276.79248046875 2014-06-07T12:52:24Z 277.11682128906 2014-06-07T12:52:31Z 277.37945556641 2014-06-07T12:52:36Z 277.80517578125 2014-06-07T12:52:44Z 278.16656494141 2014-06-07T12:52:48Z 278.60601806641 2014-06-07T12:52:51Z 279.20684814453 2014-06-07T12:52:55Z 279.57073974609 2014-06-07T12:52:58Z 279.70123291016 2014-06-07T12:52:59Z 279.93811035156 2014-06-07T12:53:01Z 280.27279663086 2014-06-07T12:53:03Z 280.66418457031 2014-06-07T12:53:05Z 280.93197631836 2014-06-07T12:53:07Z 280.962890625 2014-06-07T12:53:08Z 280.962890625 2014-06-07T12:53:10Z 280.99377441406 2014-06-07T12:53:19Z 281.29248046875 2014-06-07T12:53:25Z 281.43667602539 2014-06-07T12:53:31Z 281.90530395508 2014-06-07T12:53:39Z 282.09069824219 2014-06-07T12:53:46Z 282.17309570312 2014-06-07T12:53:54Z 282.17309570312 2014-06-07T12:54:03Z 282.31213378906 2014-06-07T12:54:09Z 282.337890625 2014-06-07T12:54:11Z 282.56448364258 2014-06-07T12:54:16Z 282.91467285156 2014-06-07T12:54:18Z 283.39434814453 2014-06-07T12:54:21Z 283.64154052734 2014-06-07T12:54:23Z 283.73767089844 2014-06-07T12:54:29Z 284.40371704102 2014-06-07T12:54:35Z 284.40371704102 2014-06-07T12:54:39Z 284.34878540039 2014-06-07T12:54:44Z 284.34878540039 2014-06-07T12:54:46Z 284.34878540039 2014-06-07T12:54:52Z 284.64404296875 2014-06-07T12:54:59Z 286.03793334961 2014-06-07T12:55:05Z 286.31259155273 2014-06-07T12:55:06Z 286.62844848633 2014-06-07T12:55:07Z 287.13638305664 2014-06-07T12:55:09Z 289.57397460938 2014-06-07T12:55:18Z 292.32623291016 2014-06-07T12:55:29Z 292.49102783203 2014-06-07T12:55:30Z 294.28521728516 2014-06-07T12:55:43Z 297.41262817383 2014-06-07T12:56:00Z 298.72039794922 2014-06-07T12:56:05Z 298.98333740234 2014-06-07T12:56:06Z 299.5341796875 2014-06-07T12:56:13Z 299.5341796875 2014-06-07T12:56:29Z 299.56173706055 2014-06-07T12:56:50Z 299.56173706055 2014-06-07T12:56:56Z 299.82797241211 2014-06-07T12:57:00Z 300 2014-06-07T12:57:02Z 300 2014-06-07T12:57:05Z 300 2014-06-07T12:57:11Z 300 2014-06-07T12:57:15Z 300 2014-06-07T12:57:30Z 300 2014-06-07T12:57:42Z 300 2014-06-07T12:57:46Z 300 2014-06-07T12:57:51Z 300 2014-06-07T12:57:52Z 300 2014-06-07T12:57:55Z 300 2014-06-07T12:57:58Z 300 2014-06-07T12:58:02Z 300 2014-06-07T12:58:03Z 300 2014-06-07T12:58:04Z 300 2014-06-07T12:58:05Z 300 2014-06-07T12:58:07Z 299.42852783203 2014-06-07T12:58:09Z 298.04693603516 2014-06-07T12:58:12Z 297.24819946289 2014-06-07T12:58:13Z 296.65121459961 2014-06-07T12:58:14Z 293.46215820312 2014-06-07T12:58:19Z 292.40399169922 2014-06-07T12:58:20Z 291.2516784668 2014-06-07T12:58:21Z 290.28076171875 2014-06-07T12:58:22Z 288.64733886719 2014-06-07T12:58:24Z 286.66818237305 2014-06-07T12:58:27Z 284.34170532227 2014-06-07T12:58:32Z 283.95373535156 2014-06-07T12:58:33Z 283.60354614258 2014-06-07T12:58:34Z 283.40869140625 2014-06-07T12:58:35Z 283.24560546875 2014-06-07T12:58:36Z 283.10485839844 2014-06-07T12:58:37Z 282.98126220703 2014-06-07T12:58:38Z 282.87481689453 2014-06-07T12:58:39Z 282.65521240234 2014-06-07T12:58:40Z 282.17797851562 2014-06-07T12:58:42Z 281.86279296875 2014-06-07T12:58:45Z 281.84735107422 2014-06-07T12:58:46Z 281.91973876953 2014-06-07T12:58:48Z 281.66345214844 2014-06-07T12:58:49Z 281.28387451172 2014-06-07T12:58:50Z 280.88674926758 2014-06-07T12:58:51Z 279.7907409668 2014-06-07T12:58:53Z 279.20007324219 2014-06-07T12:58:54Z 278.27728271484 2014-06-07T12:58:55Z 277.43441772461 2014-06-07T12:58:56Z 274.78051757812 2014-06-07T12:58:59Z 273.71279907227 2014-06-07T12:59:00Z 269.71398925781 2014-06-07T12:59:03Z 268.47171020508 2014-06-07T12:59:04Z 267.11685180664 2014-06-07T12:59:05Z 265.79547119141 2014-06-07T12:59:06Z 264.62615966797 2014-06-07T12:59:07Z 263.78155517578 2014-06-07T12:59:08Z 262.84463500977 2014-06-07T12:59:10Z 262.41302490234 2014-06-07T12:59:11Z 261.99624633789 2014-06-07T12:59:12Z 261.55447387695 2014-06-07T12:59:13Z 261.08673095703 2014-06-07T12:59:15Z 260.82794189453 2014-06-07T12:59:16Z 260.56588745117 2014-06-07T12:59:17Z 260.47375488281 2014-06-07T12:59:18Z 260.34329223633 2014-06-07T12:59:19Z 260.20251464844 2014-06-07T12:59:20Z 260.03088378906 2014-06-07T12:59:21Z 260 2014-06-07T12:59:22Z 260 2014-06-07T12:59:23Z 260 2014-06-07T12:59:24Z 260 2014-06-07T12:59:25Z 260 2014-06-07T12:59:26Z 260 2014-06-07T12:59:27Z 260 2014-06-07T12:59:28Z 260 2014-06-07T12:59:29Z 260 2014-06-07T12:59:31Z 260 2014-06-07T12:59:32Z 260 2014-06-07T12:59:33Z 260 2014-06-07T12:59:34Z 260 2014-06-07T12:59:35Z 260 2014-06-07T12:59:42Z 260 2014-06-07T12:59:50Z 260 2014-06-07T12:59:57Z 260 2014-06-07T13:00:04Z 260 2014-06-07T13:00:13Z 260 2014-06-07T13:00:18Z 260 2014-06-07T13:00:22Z 260 2014-06-07T13:00:24Z 260 2014-06-07T13:00:28Z 260 2014-06-07T13:00:30Z 260 2014-06-07T13:00:34Z 260 2014-06-07T13:00:36Z 260.03610229492 2014-06-07T13:00:42Z 260.26092529297 2014-06-07T13:00:46Z 260.40567016602 2014-06-07T13:00:50Z 260.39834594727 2014-06-07T13:00:51Z 260.30053710938 2014-06-07T13:00:53Z 260.07116699219 2014-06-07T13:00:55Z 260.36831665039 2014-06-07T13:00:58Z 260.75628662109 2014-06-07T13:01:01Z 262.26327514648 2014-06-07T13:01:10Z 262.49743652344 2014-06-07T13:01:13Z 262.95275878906 2014-06-07T13:01:15Z 265.4006652832 2014-06-07T13:01:21Z 267.55010986328 2014-06-07T13:01:27Z 268.64877319336 2014-06-07T13:01:29Z 269.74966430664 2014-06-07T13:01:31Z 271.24197387695 2014-06-07T13:01:35Z 272.96408081055 2014-06-07T13:01:41Z 274.23678588867 2014-06-07T13:01:46Z 275.43899536133 2014-06-07T13:01:53Z 276.12188720703 2014-06-07T13:01:57Z 276.24087524414 2014-06-07T13:01:58Z 276.37164306641 2014-06-07T13:01:59Z 277.49136352539 2014-06-07T13:02:06Z 278.54537963867 2014-06-07T13:02:12Z 279.17980957031 2014-06-07T13:02:17Z 279.25561523438 2014-06-07T13:02:24Z 279.71197509766 2014-06-07T13:02:29Z 279.83215332031 2014-06-07T13:02:31Z 280 2014-06-07T13:02:35Z 280 2014-06-07T13:02:38Z 280 2014-06-07T13:02:41Z 280 2014-06-07T13:02:53Z 280 2014-06-07T13:02:58Z 280 2014-06-07T13:03:05Z 280 2014-06-07T13:03:11Z 280 2014-06-07T13:03:18Z 280 2014-06-07T13:03:22Z 280 2014-06-07T13:03:24Z 280 2014-06-07T13:03:28Z 280 2014-06-07T13:03:32Z 280 2014-06-07T13:03:35Z 280 2014-06-07T13:03:39Z 280 2014-06-07T13:03:42Z 280 2014-06-07T13:03:46Z 280 2014-06-07T13:03:52Z 280 2014-06-07T13:03:57Z 280 2014-06-07T13:03:58Z 280 2014-06-07T13:04:01Z 280 2014-06-07T13:04:05Z 280.00833129883 2014-06-07T13:04:12Z 280.09228515625 2014-06-07T13:04:16Z 280.09808349609 2014-06-07T13:04:17Z 280.09362792969 2014-06-07T13:04:18Z 280.09573364258 2014-06-07T13:04:19Z 280.09573364258 2014-06-07T13:04:23Z 280.09259033203 2014-06-07T13:04:33Z 280.09259033203 2014-06-07T13:04:55Z 280.09259033203 2014-06-07T13:05:50Z 280.04638671875 2014-06-07T13:05:59Z 280 2014-06-07T13:06:04Z 280 2014-06-07T13:06:09Z 280 2014-06-07T13:06:10Z 280 2014-06-07T13:06:13Z 280 2014-06-07T13:06:17Z 280 2014-06-07T13:06:21Z 280 2014-06-07T13:06:25Z 280.15078735352 2014-06-07T13:06:28Z 280.57672119141 2014-06-07T13:06:32Z 280.90545654297 2014-06-07T13:06:36Z 280.83721923828 2014-06-07T13:06:39Z 280.66201782227 2014-06-07T13:06:42Z 280.34219360352 2014-06-07T13:06:49Z 280 2014-06-07T13:06:55Z 280 2014-06-07T13:06:56Z 280 2014-06-07T13:07:01Z 280 2014-06-07T13:07:09Z 280 2014-06-07T13:07:16Z 280 2014-06-07T13:07:23Z 280 2014-06-07T13:07:30Z 280 2014-06-07T13:07:36Z 280 2014-06-07T13:07:41Z 280 2014-06-07T13:07:49Z 280 2014-06-07T13:07:59Z 280 2014-06-07T13:08:04Z 280 2014-06-07T13:08:11Z 280 2014-06-07T13:08:20Z 280 2014-06-07T13:08:27Z 280.27694702148 2014-06-07T13:08:34Z 284.29327392578 2014-06-07T13:08:42Z 285.81329345703 2014-06-07T13:08:46Z 287.24493408203 2014-06-07T13:08:51Z 289.2802734375 2014-06-07T13:09:01Z 290.56436157227 2014-06-07T13:09:08Z 291.27197265625 2014-06-07T13:09:13Z 291.39608764648 2014-06-07T13:09:14Z 291.84457397461 2014-06-07T13:09:18Z 292.44808959961 2014-06-07T13:09:24Z 293.12750244141 2014-06-07T13:09:30Z 293.41482543945 2014-06-07T13:09:32Z 293.80755615234 2014-06-07T13:09:35Z 294.6526184082 2014-06-07T13:09:41Z 294.9619140625 2014-06-07T13:09:46Z 295.00268554688 2014-06-07T13:09:50Z 295.58401489258 2014-06-07T13:09:56Z 296.07666015625 2014-06-07T13:10:02Z 296.89892578125 2014-06-07T13:10:09Z 297.294921875 2014-06-07T13:10:14Z 297.95306396484 2014-06-07T13:10:26Z 298.42581176758 2014-06-07T13:10:31Z 298.52059936523 2014-06-07T13:10:32Z 298.61892700195 2014-06-07T13:10:33Z 299.02359008789 2014-06-07T13:10:38Z 299.38723754883 2014-06-07T13:10:43Z 299.78344726562 2014-06-07T13:10:49Z 299.95700073242 2014-06-07T13:10:55Z 300.77227783203 2014-06-07T13:10:59Z 301.01867675781 2014-06-07T13:11:04Z 300.44998168945 2014-06-07T13:11:07Z 299.84228515625 2014-06-07T13:11:09Z 298.19940185547 2014-06-07T13:11:11Z 297.87969970703 2014-06-07T13:11:12Z 297.54348754883 2014-06-07T13:11:13Z 297.1828918457 2014-06-07T13:11:14Z 296.64794921875 2014-06-07T13:11:15Z 296.02694702148 2014-06-07T13:11:16Z 294.8046875 2014-06-07T13:11:18Z 294.2978515625 2014-06-07T13:11:19Z 293.73809814453 2014-06-07T13:11:21Z 293.69348144531 2014-06-07T13:11:22Z 293.8503112793 2014-06-07T13:11:24Z 293.81634521484 2014-06-07T13:11:25Z 293.77575683594 2014-06-07T13:11:26Z 293.82662963867 2014-06-07T13:11:27Z 293.87121582031 2014-06-07T13:11:29Z 293.6936340332 2014-06-07T13:11:32Z 293.72821044922 2014-06-07T13:11:44Z 293.51736450195 2014-06-07T13:11:47Z 293.544921875 2014-06-07T13:11:48Z 293.11791992188 2014-06-07T13:11:51Z 292.69134521484 2014-06-07T13:11:53Z 291.32516479492 2014-06-07T13:11:56Z 290.13626098633 2014-06-07T13:11:58Z 289.33654785156 2014-06-07T13:11:59Z 288.70141601562 2014-06-07T13:12:00Z 288.03536987305 2014-06-07T13:12:01Z 287.47918701172 2014-06-07T13:12:02Z 286.82406616211 2014-06-07T13:12:03Z 285.28915405273 2014-06-07T13:12:08Z 284.81488037109 2014-06-07T13:12:13Z 283.99359130859 2014-06-07T13:12:15Z 283.49780273438 2014-06-07T13:12:16Z 283.12078857422 2014-06-07T13:12:17Z 282.96051025391 2014-06-07T13:12:18Z 282.98052978516 2014-06-07T13:12:22Z 281.21813964844 2014-06-07T13:12:26Z 280 2014-06-07T13:12:32Z 280 2014-06-07T13:12:38Z 280 2014-06-07T13:12:41Z 280 2014-06-07T13:12:42Z 280 2014-06-07T13:12:48Z 280 2014-06-07T13:12:54Z 280 2014-06-07T13:13:02Z 279.98547363281 2014-06-07T13:13:07Z 279.92895507812 2014-06-07T13:13:09Z 279.81762695312 2014-06-07T13:13:11Z 279.66650390625 2014-06-07T13:13:14Z 279.30944824219 2014-06-07T13:13:23Z 279.17211914062 2014-06-07T13:13:26Z 279.13092041016 2014-06-07T13:13:27Z 279.00732421875 2014-06-07T13:13:29Z 278.99472045898 2014-06-07T13:13:33Z 278.87991333008 2014-06-07T13:13:38Z 278.86422729492 2014-06-07T13:13:39Z 278.6953125 2014-06-07T13:13:42Z 278.30694580078 2014-06-07T13:13:46Z 278.15588378906 2014-06-07T13:13:50Z 278.05975341797 2014-06-07T13:13:51Z 278.01019287109 2014-06-07T13:13:52Z 278.08547973633 2014-06-07T13:13:55Z 278.06317138672 2014-06-07T13:13:59Z 278.06317138672 2014-06-07T13:14:12Z 278.00137329102 2014-06-07T13:14:17Z 277.97561645508 2014-06-07T13:14:25Z 277.99450683594 2014-06-07T13:14:34Z 277.99450683594 2014-06-07T13:14:52Z 278.00653076172 2014-06-07T13:15:05Z 278.00653076172 2014-06-07T13:15:26Z 278.00653076172 2014-06-07T13:15:41Z 278.00994873047 2014-06-07T13:15:51Z 278.00994873047 2014-06-07T13:16:06Z 278.03570556641 2014-06-07T13:16:11Z 278.00994873047 2014-06-07T13:16:13Z 278.08721923828 2014-06-07T13:16:16Z 278.22454833984 2014-06-07T13:16:19Z 278.36187744141 2014-06-07T13:16:22Z 278.7177734375 2014-06-07T13:16:28Z 278.95135498047 2014-06-07T13:16:33Z 278.97372436523 2014-06-07T13:16:34Z 279 2014-06-07T13:16:38Z 279.08972167969 2014-06-07T13:16:41Z 279.14465332031 2014-06-07T13:16:44Z 279.14465332031 2014-06-07T13:16:46Z 279.25451660156 2014-06-07T13:16:53Z 279.3369140625 2014-06-07T13:16:58Z 279.36437988281 2014-06-07T13:17:00Z 279.36437988281 2014-06-07T13:17:05Z 279.36437988281 2014-06-07T13:17:06Z 279.36437988281 2014-06-07T13:17:07Z 279.37811279297 2014-06-07T13:17:08Z 279.37811279297 2014-06-07T13:17:13Z 279.43304443359 2014-06-07T13:17:18Z 279.47424316406 2014-06-07T13:17:20Z 279.68023681641 2014-06-07T13:17:28Z 279.87469482422 2014-06-07T13:17:34Z 279.99401855469 2014-06-07T13:17:39Z 280 2014-06-07T13:17:46Z 280 2014-06-07T13:17:49Z 280 2014-06-07T13:17:52Z 280 2014-06-07T13:17:53Z 280 2014-06-07T13:17:57Z 280 2014-06-07T13:17:59Z 280 2014-06-07T13:18:02Z 280 2014-06-07T13:18:04Z 280 2014-06-07T13:18:08Z 280 2014-06-07T13:18:13Z 280 2014-06-07T13:18:16Z 280 2014-06-07T13:18:18Z 280 2014-06-07T13:18:20Z 280 2014-06-07T13:18:23Z 280 2014-06-07T13:18:25Z 280 2014-06-07T13:18:32Z 280 2014-06-07T13:18:38Z 280 2014-06-07T13:18:48Z 280 2014-06-07T13:18:49Z 280 2014-06-07T13:18:52Z 280 2014-06-07T13:18:56Z 280 2014-06-07T13:18:59Z 280 2014-06-07T13:19:00Z 280 2014-06-07T13:19:01Z 280 2014-06-07T13:19:02Z 280 2014-06-07T13:19:03Z 280 2014-06-07T13:19:06Z 280 2014-06-07T13:19:07Z 280 2014-06-07T13:19:10Z 280 2014-06-07T13:19:12Z 280 2014-06-07T13:19:13Z 280 2014-06-07T13:19:14Z 280 2014-06-07T13:19:15Z 280.01516723633 2014-06-07T13:19:20Z 280.099609375 2014-06-07T13:19:27Z 281.0583190918 2014-06-07T13:19:34Z 281.81130981445 2014-06-07T13:19:41Z 281.54260253906 2014-06-07T13:19:48Z 281.25421142578 2014-06-07T13:19:53Z 281.25421142578 2014-06-07T13:19:58Z 281.29541015625 2014-06-07T13:20:01Z 281.31329345703 2014-06-07T13:20:06Z 281.56616210938 2014-06-07T13:20:13Z 281.34643554688 2014-06-07T13:20:19Z 281.34643554688 2014-06-07T13:20:21Z 281.04376220703 2014-06-07T13:20:23Z 280.84613037109 2014-06-07T13:20:25Z 280.27038574219 2014-06-07T13:20:30Z 280.01516723633 2014-06-07T13:20:37Z 280.666015625 2014-06-07T13:20:43Z 280.666015625 2014-06-07T13:20:53Z 280.71878051758 2014-06-07T13:21:04Z 280.71878051758 2014-06-07T13:21:16Z 281.11761474609 2014-06-07T13:21:22Z 281.5895690918 2014-06-07T13:21:25Z 281.68087768555 2014-06-07T13:21:27Z 281.68087768555 2014-06-07T13:21:41Z 281.60705566406 2014-06-07T13:21:49Z 281.60705566406 2014-06-07T13:22:02Z 281.68829345703 2014-06-07T13:22:22Z 281.78439331055 2014-06-07T13:22:45Z 281.78439331055 2014-06-07T13:23:09Z 281.88763427734 2014-06-07T13:24:10Z 281.88763427734 2014-06-07T13:24:23Z 281.88763427734 2014-06-07T13:24:40Z 281.82604980469 2014-06-07T13:24:43Z 281.82604980469 2014-06-07T13:24:49Z 281.91915893555 2014-06-07T13:24:52Z 282.31796264648 2014-06-07T13:24:56Z 282.44155883789 2014-06-07T13:24:57Z 282.64929199219 2014-06-07T13:25:03Z 284.36407470703 2014-06-07T13:25:09Z 285.23022460938 2014-06-07T13:25:13Z 285.53234863281 2014-06-07T13:25:15Z 285.63534545898 2014-06-07T13:25:16Z 286.1022644043 2014-06-07T13:25:20Z 286.28765869141 2014-06-07T13:25:23Z 286.29452514648 2014-06-07T13:25:26Z 286.29452514648 2014-06-07T13:25:28Z 286.19494628906 2014-06-07T13:25:29Z 286.11944580078 2014-06-07T13:25:32Z 285.82009887695 2014-06-07T13:25:35Z 285.67462158203 2014-06-07T13:25:36Z 285.57409667969 2014-06-07T13:25:37Z 285.49169921875 2014-06-07T13:25:38Z 284.72265625 2014-06-07T13:25:41Z 284.03601074219 2014-06-07T13:25:47Z 283.70385742188 2014-06-07T13:25:53Z 284.08129882812 2014-06-07T13:25:59Z 284.61175537109 2014-06-07T13:26:04Z 285.11642456055 2014-06-07T13:26:07Z 285.61810302734 2014-06-07T13:26:12Z 286.29516601562 2014-06-07T13:26:18Z 286.28799438477 2014-06-07T13:26:20Z 286.31524658203 2014-06-07T13:26:22Z 286.23077392578 2014-06-07T13:26:24Z 286.09478759766 2014-06-07T13:26:31Z 286.09555053711 2014-06-07T13:26:32Z 286.23873901367 2014-06-07T13:26:35Z 287.81430053711 2014-06-07T13:26:40Z 289.18585205078 2014-06-07T13:26:43Z 289.8642578125 2014-06-07T13:26:45Z 290.13681030273 2014-06-07T13:26:47Z 290.31677246094 2014-06-07T13:26:48Z 291.17349243164 2014-06-07T13:26:51Z 292.13919067383 2014-06-07T13:26:53Z 292.42498779297 2014-06-07T13:26:54Z 292.44717407227 2014-06-07T13:26:55Z 292.13067626953 2014-06-07T13:26:56Z 291.46923828125 2014-06-07T13:26:57Z 288.72265625 2014-06-07T13:27:00Z 287.84375 2014-06-07T13:27:01Z 286.91323852539 2014-06-07T13:27:02Z 286.06713867188 2014-06-07T13:27:03Z 285.28680419922 2014-06-07T13:27:04Z 284.568359375 2014-06-07T13:27:05Z 283.8913269043 2014-06-07T13:27:09Z 284.31875610352 2014-06-07T13:27:13Z 284.31875610352 2014-06-07T13:27:36Z 284.31875610352 2014-06-07T13:27:45Z 284.27239990234 2014-06-07T13:27:54Z 284.38571166992 2014-06-07T13:27:57Z 284.58654785156 2014-06-07T13:27:59Z 285.07580566406 2014-06-07T13:28:02Z 285.23028564453 2014-06-07T13:28:03Z 285.34872436523 2014-06-07T13:28:04Z 285.39477539062 2014-06-07T13:28:06Z 285.35662841797 2014-06-07T13:28:08Z 285.86221313477 2014-06-07T13:28:14Z 286.03387451172 2014-06-07T13:28:18Z 286.93865966797 2014-06-07T13:28:22Z 288.14715576172 2014-06-07T13:28:28Z 290.17056274414 2014-06-07T13:28:36Z 290.6282043457 2014-06-07T13:28:39Z 290.83361816406 2014-06-07T13:28:42Z 291.26797485352 2014-06-07T13:28:47Z 291.94552612305 2014-06-07T13:28:52Z 292.10861206055 2014-06-07T13:28:54Z 292.25622558594 2014-06-07T13:28:56Z 292.52575683594 2014-06-07T13:28:59Z 292.81628417969 2014-06-07T13:29:02Z 292.84375 2014-06-07T13:29:06Z 292.87121582031 2014-06-07T13:29:07Z 292.92614746094 2014-06-07T13:29:09Z 293.3466796875 2014-06-07T13:29:15Z 293.81359863281 2014-06-07T13:29:20Z 294.11572265625 2014-06-07T13:29:27Z 294.41784667969 2014-06-07T13:29:37Z 294.47277832031 2014-06-07T13:29:39Z 294.50024414062 2014-06-07T13:29:40Z 294.52770996094 2014-06-07T13:29:43Z 294.55517578125 2014-06-07T13:29:45Z 294.61010742188 2014-06-07T13:29:48Z 294.61010742188 2014-06-07T13:29:59Z 294.61010742188 2014-06-07T13:30:09Z 294.53527832031 2014-06-07T13:30:14Z 294.02478027344 2014-06-07T13:30:20Z 294.07971191406 2014-06-07T13:30:22Z 294.17584228516 2014-06-07T13:30:24Z 294.10461425781 2014-06-07T13:30:26Z 293.62902832031 2014-06-07T13:30:31Z 293.84875488281 2014-06-07T13:30:34Z 293.57165527344 2014-06-07T13:30:36Z 293.13714599609 2014-06-07T13:30:39Z 293.27447509766 2014-06-07T13:30:41Z 293.32940673828 2014-06-07T13:30:42Z 293.28820800781 2014-06-07T13:30:44Z 292.87658691406 2014-06-07T13:30:47Z 292.30667114258 2014-06-07T13:30:49Z 291.14559936523 2014-06-07T13:30:58Z 290.47711181641 2014-06-07T13:31:01Z 288.65466308594 2014-06-07T13:31:07Z 286.43850708008 2014-06-07T13:31:15Z 285.48236083984 2014-06-07T13:31:18Z 284.84719848633 2014-06-07T13:31:20Z 284.22406005859 2014-06-07T13:31:22Z 283.67251586914 2014-06-07T13:31:23Z 282.61965942383 2014-06-07T13:31:25Z 282.46154785156 2014-06-07T13:31:26Z 282.59887695312 2014-06-07T13:31:28Z 282.83636474609 2014-06-07T13:31:30Z 282.72994995117 2014-06-07T13:31:32Z 282.89630126953 2014-06-07T13:31:36Z 283.35034179688 2014-06-07T13:31:39Z 283.81756591797 2014-06-07T13:31:41Z 284.08541870117 2014-06-07T13:31:43Z 284.52508544922 2014-06-07T13:31:46Z 284.60195922852 2014-06-07T13:31:47Z 285.01776123047 2014-06-07T13:31:50Z 284.87152099609 2014-06-07T13:31:56Z 284.76336669922 2014-06-07T13:31:57Z 284.63119506836 2014-06-07T13:31:58Z 284.36856079102 2014-06-07T13:32:00Z 283.70440673828 2014-06-07T13:32:05Z 283.6376953125 2014-06-07T13:32:09Z 283.69964599609 2014-06-07T13:32:12Z 283.94674682617 2014-06-07T13:32:18Z 283.82434082031 2014-06-07T13:32:20Z 283.59823608398 2014-06-07T13:32:23Z 282.99215698242 2014-06-07T13:32:29Z 282.2780456543 2014-06-07T13:32:34Z 282.02920532227 2014-06-07T13:32:40Z 281.85153198242 2014-06-07T13:32:42Z 281.24212646484 2014-06-07T13:32:45Z 281.12197875977 2014-06-07T13:32:46Z 280.24856567383 2014-06-07T13:32:54Z 280.36575317383 2014-06-07T13:33:00Z 280.40475463867 2014-06-07T13:33:05Z 280.47833251953 2014-06-07T13:33:10Z 280.09478759766 2014-06-07T13:33:19Z 280 2014-06-07T13:33:27Z 280 2014-06-07T13:33:31Z 280 2014-06-07T13:33:34Z 280 2014-06-07T13:33:36Z 280 2014-06-07T13:33:39Z 280 2014-06-07T13:33:41Z 280 2014-06-07T13:33:43Z 280 2014-06-07T13:33:44Z 279.97702026367 2014-06-07T13:33:48Z 279.95120239258 2014-06-07T13:33:49Z 279.94009399414 2014-06-07T13:33:51Z 279.96807861328 2014-06-07T13:33:52Z 279.99545288086 2014-06-07T13:33:54Z 279.98568725586 2014-06-07T13:33:59Z 279.9856262207 2014-06-07T13:34:02Z 279.9856262207 2014-06-07T13:34:21Z 279.9856262207 2014-06-07T13:34:37Z 279.96463012695 2014-06-07T13:34:45Z 279.93780517578 2014-06-07T13:34:46Z 279.28845214844 2014-06-07T13:34:49Z 278.65267944336 2014-06-07T13:34:51Z 277.20330810547 2014-06-07T13:34:55Z 276.81015014648 2014-06-07T13:34:56Z 276.45593261719 2014-06-07T13:34:57Z 276.06213378906 2014-06-07T13:34:58Z 275.60162353516 2014-06-07T13:34:59Z 275.09326171875 2014-06-07T13:35:00Z 273.97518920898 2014-06-07T13:35:02Z 273.46362304688 2014-06-07T13:35:03Z 273.02075195312 2014-06-07T13:35:04Z 272.65338134766 2014-06-07T13:35:05Z 272.23455810547 2014-06-07T13:35:06Z 270.74450683594 2014-06-07T13:35:10Z 270.10067749023 2014-06-07T13:35:12Z 269.3203125 2014-06-07T13:35:14Z 268.96957397461 2014-06-07T13:35:15Z 267.61767578125 2014-06-07T13:35:21Z 267.47183227539 2014-06-07T13:35:25Z 267.61227416992 2014-06-07T13:35:29Z 267.66204833984 2014-06-07T13:35:30Z 267.66546630859 2014-06-07T13:35:31Z 267.27099609375 2014-06-07T13:35:34Z 266.17401123047 2014-06-07T13:35:39Z 265.67718505859 2014-06-07T13:35:43Z 265.04547119141 2014-06-07T13:35:45Z 264.79486083984 2014-06-07T13:35:46Z 264.60641479492 2014-06-07T13:35:47Z 264.37414550781 2014-06-07T13:35:48Z 264.04364013672 2014-06-07T13:35:49Z 263.7431640625 2014-06-07T13:35:50Z 263.48736572266 2014-06-07T13:35:51Z 263.33401489258 2014-06-07T13:35:52Z 263.11068725586 2014-06-07T13:35:53Z 262.78253173828 2014-06-07T13:35:54Z 262.62884521484 2014-06-07T13:35:55Z 262.58963012695 2014-06-07T13:35:56Z 262.58963012695 2014-06-07T13:36:06Z 262.58016967773 2014-06-07T13:36:22Z 262.6032409668 2014-06-07T13:36:28Z 262.6032409668 2014-06-07T13:36:47Z 262.6032409668 2014-06-07T13:37:04Z 262.63705444336 2014-06-07T13:37:18Z 262.63705444336 2014-06-07T13:37:26Z 262.54544067383 2014-06-07T13:37:32Z 262.54544067383 2014-06-07T13:37:42Z 262.54544067383 2014-06-07T13:37:52Z 262.42755126953 2014-06-07T13:37:54Z 261.3044128418 2014-06-07T13:37:56Z 259.70004272461 2014-06-07T13:37:59Z 259.11108398438 2014-06-07T13:38:00Z 257.56295776367 2014-06-07T13:38:02Z 257.15829467773 2014-06-07T13:38:03Z 256.8571472168 2014-06-07T13:38:04Z 256.61993408203 2014-06-07T13:38:06Z 255.52409362793 2014-06-07T13:38:08Z 255.01727294922 2014-06-07T13:38:09Z 254.39363098144 2014-06-07T13:38:10Z 253.86401367188 2014-06-07T13:38:11Z 251.94259643555 2014-06-07T13:38:13Z 249.63195800781 2014-06-07T13:38:15Z 248.193359375 2014-06-07T13:38:16Z 246.57641601562 2014-06-07T13:38:17Z 245.3924407959 2014-06-07T13:38:18Z 243.85350036621 2014-06-07T13:38:20Z 242.96426391602 2014-06-07T13:38:22Z 242.78504943848 2014-06-07T13:38:23Z 242.37612915039 2014-06-07T13:38:24Z 242.31495666504 2014-06-07T13:38:25Z 242.56845092773 2014-06-07T13:38:26Z 242.99606323242 2014-06-07T13:38:27Z 243.04142761231 2014-06-07T13:38:28Z 242.38050842285 2014-06-07T13:38:30Z 241.70776367188 2014-06-07T13:38:31Z 239.48544311523 2014-06-07T13:38:34Z 238.19860839844 2014-06-07T13:38:36Z 235.14616394043 2014-06-07T13:38:42Z 234.61952209473 2014-06-07T13:38:46Z 234.89324951172 2014-06-07T13:38:51Z 235.49577331543 2014-06-07T13:38:53Z 237.12826538086 2014-06-07T13:38:57Z 239.0354309082 2014-06-07T13:39:02Z 239.60340881348 2014-06-07T13:39:04Z 240.76905822754 2014-06-07T13:39:10Z 241.03788757324 2014-06-07T13:39:14Z 241.31604003906 2014-06-07T13:39:16Z 241.63349914551 2014-06-07T13:39:20Z 241.77967834473 2014-06-07T13:39:23Z 241.91311645508 2014-06-07T13:39:24Z 242.69589233398 2014-06-07T13:39:27Z 242.97225952148 2014-06-07T13:39:29Z 244.07604980469 2014-06-07T13:39:31Z 244.98585510254 2014-06-07T13:39:33Z 245.68623352051 2014-06-07T13:39:36Z 245.68623352051 2014-06-07T13:39:57Z 245.68623352051 2014-06-07T13:40:13Z 246.97712707519 2014-06-07T13:40:19Z 249.46450805664 2014-06-07T13:40:24Z 251.64860534668 2014-06-07T13:40:29Z 252.25984191894 2014-06-07T13:40:30Z 256.13534545898 2014-06-07T13:40:35Z 256.43478393555 2014-06-07T13:40:39Z 255.95167541504 2014-06-07T13:40:40Z 254.05920410156 2014-06-07T13:40:43Z 252.99084472656 2014-06-07T13:40:44Z 249.85939025879 2014-06-07T13:40:46Z 246.1376953125 2014-06-07T13:40:48Z 243.13340759277 2014-06-07T13:40:50Z 241.38038635254 2014-06-07T13:40:52Z 240.03979492188 2014-06-07T13:40:54Z 238.87260437012 2014-06-07T13:40:58Z 238.68977355957 2014-06-07T13:41:01Z 238.38130187988 2014-06-07T13:41:07Z 238.84120178223 2014-06-07T13:41:10Z 238.75106811523 2014-06-07T13:41:12Z 239.17082214356 2014-06-07T13:41:16Z 239.32015991211 2014-06-07T13:41:19Z 238.140625 2014-06-07T13:41:23Z 237.66931152344 2014-06-07T13:41:24Z 235.36218261719 2014-06-07T13:41:28Z 235.169921875 2014-06-07T13:41:29Z 234.78540039062 2014-06-07T13:41:30Z 233.15118408203 2014-06-07T13:41:33Z 230.81742858887 2014-06-07T13:41:36Z 229.36932373047 2014-06-07T13:41:38Z 228.83650207519 2014-06-07T13:41:39Z 227.89360046387 2014-06-07T13:41:40Z 226.79028320312 2014-06-07T13:41:41Z 225.85234069824 2014-06-07T13:41:42Z 223.57601928711 2014-06-07T13:41:45Z 222.84344482422 2014-06-07T13:41:46Z 221.46420288086 2014-06-07T13:41:48Z 221.18907165527 2014-06-07T13:41:49Z 220.83950805664 2014-06-07T13:41:50Z 219.50004577637 2014-06-07T13:41:54Z 217.66096496582 2014-06-07T13:41:58Z 215.77996826172 2014-06-07T13:42:02Z 214.68656921387 2014-06-07T13:42:04Z 212.61317443848 2014-06-07T13:42:06Z 211.5989074707 2014-06-07T13:42:07Z 210.56671142578 2014-06-07T13:42:08Z 209.61296081543 2014-06-07T13:42:09Z 209.29840087891 2014-06-07T13:42:10Z 209.01968383789 2014-06-07T13:42:12Z 208.88255310059 2014-06-07T13:42:18Z 208.88255310059 2014-06-07T13:42:25Z 208.88255310059 2014-06-07T13:42:29Z 208.72177124023 2014-06-07T13:42:36Z 208.58441162109 2014-06-07T13:42:37Z 207.67730712891 2014-06-07T13:42:40Z 207.24545288086 2014-06-07T13:42:42Z 207.40338134766 2014-06-07T13:42:44Z 207.56817626953 2014-06-07T13:42:45Z 207.84283447266 2014-06-07T13:42:46Z 208.1895904541 2014-06-07T13:42:47Z 209.10914611816 2014-06-07T13:42:50Z 209.50889587402 2014-06-07T13:42:53Z 209.83967590332 2014-06-07T13:42:55Z 210.6591796875 2014-06-07T13:42:58Z 211.71969604492 2014-06-07T13:43:01Z 212.07078552246 2014-06-07T13:43:02Z 212.4259185791 2014-06-07T13:43:03Z 212.6388092041 2014-06-07T13:43:04Z 212.78300476074 2014-06-07T13:43:05Z 212.97869873047 2014-06-07T13:43:06Z 213.45077514648 2014-06-07T13:43:08Z 213.89880371094 2014-06-07T13:43:10Z 214.07217407227 2014-06-07T13:43:11Z 214.20263671875 2014-06-07T13:43:12Z 214.77249145508 2014-06-07T13:43:16Z 215.68743896484 2014-06-07T13:43:19Z 216.30885314941 2014-06-07T13:43:22Z 217.45976257324 2014-06-07T13:43:26Z 218.08535766602 2014-06-07T13:43:28Z 218.60345458984 2014-06-07T13:43:30Z 218.87210083008 2014-06-07T13:43:32Z 219.08976745606 2014-06-07T13:43:33Z 219.27799987793 2014-06-07T13:43:34Z 219.52671813965 2014-06-07T13:43:35Z 220.19195556641 2014-06-07T13:43:37Z 220.68634033203 2014-06-07T13:43:41Z 220.86143493652 2014-06-07T13:43:46Z 221.00563049316 2014-06-07T13:43:47Z 221.06742858887 2014-06-07T13:43:48Z 221.22535705566 2014-06-07T13:43:49Z 221.27342224121 2014-06-07T13:43:50Z 221.40731811523 2014-06-07T13:43:51Z 221.49314880371 2014-06-07T13:43:52Z 221.6682434082 2014-06-07T13:43:53Z 222.3934173584 2014-06-07T13:43:56Z 222.91906738281 2014-06-07T13:43:59Z 223.01454162598 2014-06-07T13:44:00Z 223.23582458496 2014-06-07T13:44:02Z 223.88648986816 2014-06-07T13:44:03Z 224.68389892578 2014-06-07T13:44:04Z 225.72885131836 2014-06-07T13:44:05Z 226.70794677734 2014-06-07T13:44:06Z 228.34014892578 2014-06-07T13:44:08Z 229.3602142334 2014-06-07T13:44:09Z 230.42346191406 2014-06-07T13:44:10Z 231.62231445312 2014-06-07T13:44:11Z 232.58972167969 2014-06-07T13:44:12Z 234.31428527832 2014-06-07T13:44:15Z 234.20893859863 2014-06-07T13:44:19Z 234.11253356934 2014-06-07T13:44:21Z 234.08671569824 2014-06-07T13:44:22Z 233.87214660644 2014-06-07T13:44:27Z 233.87214660644 2014-06-07T13:44:33Z 233.83975219727 2014-06-07T13:44:38Z 233.83975219727 2014-06-07T13:44:48Z 233.76962280273 2014-06-07T13:44:53Z 233.80891418457 2014-06-07T13:44:58Z 233.80183410644 2014-06-07T13:45:00Z 233.81884765625 2014-06-07T13:45:01Z 233.70860290527 2014-06-07T13:45:04Z 233.63606262207 2014-06-07T13:45:12Z 233.53895568848 2014-06-07T13:45:13Z 233.49542236328 2014-06-07T13:45:16Z 233.49542236328 2014-06-07T13:45:36Z 233.49700927734 2014-06-07T13:46:10Z 233.49700927734 2014-06-07T13:46:31Z 233.50651550293 2014-06-07T13:46:37Z 233.39678955078 2014-06-07T13:46:42Z 233.38687133789 2014-06-07T13:46:47Z 233.38687133789 2014-06-07T13:46:54Z 233.38687133789 2014-06-07T13:47:00Z 233.26657104492 2014-06-07T13:47:06Z 233.07258605957 2014-06-07T13:47:09Z 232.9695892334 2014-06-07T13:47:13Z 232.9524230957 2014-06-07T13:47:20Z 232.9524230957 2014-06-07T13:47:39Z 232.9524230957 2014-06-07T13:47:52Z 232.80307006836 2014-06-07T13:47:57Z 229.54360961914 2014-06-07T13:48:01Z 224.16821289062 2014-06-07T13:48:05Z 223.4054107666 2014-06-07T13:48:06Z 221.91148376465 2014-06-07T13:48:09Z 221.56671142578 2014-06-07T13:48:10Z 221.45079040527 2014-06-07T13:48:11Z 221.36592102051 2014-06-07T13:48:12Z 221.23773193359 2014-06-07T13:48:13Z 221.09236145019 2014-06-07T13:48:14Z 220.60401916504 2014-06-07T13:48:16Z 219.19342041016 2014-06-07T13:48:22Z 219.35221862793 2014-06-07T13:48:25Z 219.35694885254 2014-06-07T13:48:26Z 219.30921936035 2014-06-07T13:48:27Z 218.85493469238 2014-06-07T13:48:29Z 218.57341003418 2014-06-07T13:48:31Z 218.37084960938 2014-06-07T13:48:32Z 218.01036071777 2014-06-07T13:48:34Z 217.46447753906 2014-06-07T13:48:36Z 216.92520141602 2014-06-07T13:48:41Z 216.65568542481 2014-06-07T13:48:43Z 216.31408691406 2014-06-07T13:48:45Z 216.08920288086 2014-06-07T13:48:46Z 215.82246398926 2014-06-07T13:48:47Z 215.28419494629 2014-06-07T13:48:49Z 214.88893127441 2014-06-07T13:48:50Z 213.05424499512 2014-06-07T13:48:55Z 211.63516235352 2014-06-07T13:48:59Z 209.57522583008 2014-06-07T13:49:03Z 207.02877807617 2014-06-07T13:49:09Z 205.97557067871 2014-06-07T13:49:12Z 205.09091186523 2014-06-07T13:49:14Z 203.13438415527 2014-06-07T13:49:19Z 202.36148071289 2014-06-07T13:49:22Z 202.09197998047 2014-06-07T13:49:23Z 201.63806152344 2014-06-07T13:49:24Z 201.12994384766 2014-06-07T13:49:25Z 200.62182617188 2014-06-07T13:49:26Z 199.83026123047 2014-06-07T13:49:28Z 199.38050842285 2014-06-07T13:49:30Z 198.98320007324 2014-06-07T13:49:32Z 198.95941162109 2014-06-07T13:49:33Z 198.85795593262 2014-06-07T13:49:37Z 198.70674133301 2014-06-07T13:49:39Z 198.50755310059 2014-06-07T13:49:40Z 198.24671936035 2014-06-07T13:49:41Z 197.49687194824 2014-06-07T13:49:45Z 196.66842651367 2014-06-07T13:49:50Z 196.15000915527 2014-06-07T13:49:54Z 195.97148132324 2014-06-07T13:49:56Z 195.56292724609 2014-06-07T13:50:00Z 195.06338500977 2014-06-07T13:50:05Z 194.86254882812 2014-06-07T13:50:10Z 194.87971496582 2014-06-07T13:50:15Z 194.93637084961 2014-06-07T13:50:17Z 194.970703125 2014-06-07T13:50:19Z 195.03421020508 2014-06-07T13:50:21Z 196.48071289062 2014-06-07T13:50:26Z 197.64157104492 2014-06-07T13:50:32Z 198.24067687988 2014-06-07T13:50:37Z 198.58680725098 2014-06-07T13:50:39Z 198.86833190918 2014-06-07T13:50:41Z 199.14985656738 2014-06-07T13:50:44Z 199.87409973144 2014-06-07T13:50:50Z 200.46258544922 2014-06-07T13:50:57Z 200.90719604492 2014-06-07T13:51:02Z 201.01190185547 2014-06-07T13:51:03Z 201.8942565918 2014-06-07T13:51:12Z 201.99896240234 2014-06-07T13:51:16Z 201.67234802246 2014-06-07T13:51:20Z 201.5860748291 2014-06-07T13:51:25Z 201.56072998047 2014-06-07T13:51:27Z 201.5574798584 2014-06-07T13:51:28Z 201.38920593262 2014-06-07T13:51:29Z 201.15335083008 2014-06-07T13:51:31Z 201.01945495606 2014-06-07T13:51:33Z 200.71846008301 2014-06-07T13:51:35Z 200.39724731445 2014-06-07T13:51:37Z 199.98022460938 2014-06-07T13:51:39Z 199.87933349609 2014-06-07T13:51:40Z 199.7061920166 2014-06-07T13:51:42Z 199.34008789062 2014-06-07T13:51:44Z 197.65727233887 2014-06-07T13:51:48Z 197.62237548828 2014-06-07T13:51:49Z 197.62237548828 2014-06-07T13:51:53Z 197.20364379883 2014-06-07T13:52:05Z 197.04507446289 2014-06-07T13:52:06Z 196.00323486328 2014-06-07T13:52:09Z 193.82424926758 2014-06-07T13:52:15Z 193.51698303223 2014-06-07T13:52:16Z 192.16604614258 2014-06-07T13:52:23Z 191.61366271973 2014-06-07T13:52:26Z 190.6368560791 2014-06-07T13:52:36Z 191.65321350098 2014-06-07T13:52:41Z 192.23480224609 2014-06-07T13:52:47Z 192.11019897461 2014-06-07T13:52:49Z 191.80853271484 2014-06-07T13:52:55Z 192.37896728516 2014-06-07T13:53:00Z 192.68214416504 2014-06-07T13:53:01Z 194.65635681152 2014-06-07T13:53:07Z 195.4365234375 2014-06-07T13:53:14Z 197.24839782715 2014-06-07T13:53:22Z 196.57426452637 2014-06-07T13:53:26Z 198.06605529785 2014-06-07T13:53:30Z 198.62106323242 2014-06-07T13:53:34Z 199.14514160156 2014-06-07T13:53:36Z 198.84539794922 2014-06-07T13:53:42Z 200.71846008301 2014-06-07T13:53:48Z 201.50010681152 2014-06-07T13:53:55Z 198.48843383789 2014-06-07T13:54:02Z 196.4860534668 2014-06-07T13:54:10Z 195.74830627441 2014-06-07T13:54:17Z 195.88906860352 2014-06-07T13:54:22Z 196.02296447754 2014-06-07T13:54:24Z 197.53947448731 2014-06-07T13:54:36Z 198.80290222168 2014-06-07T13:54:44Z 199.12905883789 2014-06-07T13:54:46Z 199.41426086426 2014-06-07T13:54:48Z 199.85040283203 2014-06-07T13:54:52Z 202.43588256836 2014-06-07T13:54:59Z 211.04713439941 2014-06-07T13:55:06Z 212.97991943359 2014-06-07T13:55:08Z 217.73812866211 2014-06-07T13:55:12Z 221.0764465332 2014-06-07T13:55:20Z 218.51358032227 2014-06-07T13:55:30Z 215.20018005371 2014-06-07T13:55:33Z 209.98899841309 2014-06-07T13:55:43Z 206.59124755859 2014-06-07T13:55:47Z 202.76312255859 2014-06-07T13:55:55Z 202.35652160644 2014-06-07T13:56:00Z 202.12646484375 2014-06-07T13:56:02Z 201.56437683106 2014-06-07T13:56:08Z 200.65370178223 2014-06-07T13:56:10Z 199.38059997559 2014-06-07T13:56:12Z 198.44551086426 2014-06-07T13:56:14Z 197.39674377441 2014-06-07T13:56:17Z 196.62083435059 2014-06-07T13:56:20Z 195.22885131836 2014-06-07T13:56:24Z 194.94329833984 2014-06-07T13:56:25Z 194.53079223633 2014-06-07T13:56:26Z 193.5807800293 2014-06-07T13:56:29Z 193.13623046875 2014-06-07T13:56:30Z 193 2014-06-07T13:56:35Z 193 2014-06-07T13:56:40Z 193.11685180664 2014-06-07T13:56:44Z 194.28869628906 2014-06-07T13:56:50Z 195.60876464844 2014-06-07T13:56:54Z 195.77528381348 2014-06-07T13:56:59Z 196.28311157227 2014-06-07T13:57:06Z 196.86364746094 2014-06-07T13:57:13Z 197.67514038086 2014-06-07T13:57:19Z 198.45643615723 2014-06-07T13:57:23Z 199.79113769531 2014-06-07T13:57:30Z 199.73706054688 2014-06-07T13:57:35Z 202.86027526856 2014-06-07T13:57:43Z 203.0732421875 2014-06-07T13:57:50Z 203.15563964844 2014-06-07T13:57:51Z 203.81481933594 2014-06-07T13:57:58Z 204.20564270019 2014-06-07T13:58:04Z 204.04843139648 2014-06-07T13:58:05Z 203.89791870117 2014-06-07T13:58:09Z 204.70472717285 2014-06-07T13:58:14Z 204.84548950195 2014-06-07T13:58:15Z 204.79742431641 2014-06-07T13:58:16Z 205.00341796875 2014-06-07T13:58:17Z 205.29524230957 2014-06-07T13:58:18Z 205.49436950684 2014-06-07T13:58:20Z 205.7106628418 2014-06-07T13:58:22Z 206.04368591309 2014-06-07T13:58:27Z 206.05055236816 2014-06-07T13:58:29Z 206.06771850586 2014-06-07T13:58:30Z 206.03225708008 2014-06-07T13:58:31Z 206.11723327637 2014-06-07T13:58:33Z 206.19453430176 2014-06-07T13:58:34Z 207.33528137207 2014-06-07T13:58:40Z 207.94027709961 2014-06-07T13:58:42Z 208.30375671387 2014-06-07T13:58:43Z 208.70153808594 2014-06-07T13:58:44Z 209.7795715332 2014-06-07T13:58:46Z 210.14535522461 2014-06-07T13:58:48Z 212.35200500488 2014-06-07T13:58:55Z 214.52951049805 2014-06-07T13:59:03Z 215.41677856445 2014-06-07T13:59:07Z 217.22100830078 2014-06-07T13:59:16Z 217.32325744629 2014-06-07T13:59:17Z 217.20684814453 2014-06-07T13:59:20Z 217.23411560059 2014-06-07T13:59:21Z 216.93579101562 2014-06-07T13:59:26Z 216.66976928711 2014-06-07T13:59:30Z 216.57931518555 2014-06-07T13:59:33Z 217.03207397461 2014-06-07T13:59:37Z 217.35404968262 2014-06-07T13:59:45Z 217.35475158691 2014-06-07T13:59:53Z 218.09635925293 2014-06-07T14:00:00Z 218.39163208008 2014-06-07T14:00:07Z 218.10807800293 2014-06-07T14:00:11Z 217.22470092773 2014-06-07T14:00:16Z 218.39262390137 2014-06-07T14:00:29Z 219.02806091309 2014-06-07T14:00:35Z 218.69425964356 2014-06-07T14:00:41Z 218.80828857422 2014-06-07T14:00:46Z 219.06405639648 2014-06-07T14:00:52Z 219.50854492188 2014-06-07T14:00:58Z 219.7781829834 2014-06-07T14:01:02Z 220.03813171387 2014-06-07T14:01:07Z 220.09155273438 2014-06-07T14:01:09Z 220.15589904785 2014-06-07T14:01:11Z 220.1524810791 2014-06-07T14:01:16Z 220.15403747559 2014-06-07T14:01:18Z 220.16944885254 2014-06-07T14:01:19Z 220.30513000488 2014-06-07T14:01:23Z 220.5322265625 2014-06-07T14:01:28Z 220.50476074219 2014-06-07T14:01:35Z 220.65173339844 2014-06-07T14:01:38Z 220.81811523438 2014-06-07T14:01:41Z 221.28898620606 2014-06-07T14:01:48Z 221.65518188477 2014-06-07T14:01:55Z 221.74418640137 2014-06-07T14:01:56Z 221.99906921387 2014-06-07T14:01:58Z 222.4111328125 2014-06-07T14:02:01Z 222.94671630859 2014-06-07T14:02:05Z 225.23013305664 2014-06-07T14:02:09Z 228.94671630859 2014-06-07T14:02:17Z 232.86190795898 2014-06-07T14:02:25Z 234.21412658691 2014-06-07T14:02:28Z 234.86979675293 2014-06-07T14:02:30Z 235.54904174805 2014-06-07T14:02:33Z 235.68980407715 2014-06-07T14:02:35Z 235.63143920898 2014-06-07T14:02:36Z 235.21258544922 2014-06-07T14:02:38Z 235.26408386231 2014-06-07T14:02:39Z 235.15765380859 2014-06-07T14:02:41Z 235.15765380859 2014-06-07T14:03:04Z 235.09585571289 2014-06-07T14:04:46Z 235.09585571289 2014-06-07T14:04:58Z 235.18511962891 2014-06-07T14:05:25Z 235.18511962891 2014-06-07T14:05:39Z 235.21601867676 2014-06-07T14:06:07Z 235.21601867676 2014-06-07T14:06:27Z 235.21601867676 2014-06-07T14:06:36Z 235.14735412598 2014-06-07T14:06:41Z 235.14735412598 2014-06-07T14:07:12Z 235.18511962891 2014-06-07T14:07:25Z 235.18511962891 2014-06-07T14:07:50Z 235.26065063477 2014-06-07T14:08:06Z 235.26065063477 2014-06-07T14:08:26Z 235.31214904785 2014-06-07T14:08:52Z 235.31214904785 2014-06-07T14:09:07Z 235.40141296387 2014-06-07T14:09:22Z 235.40141296387 2014-06-07T14:09:38Z 235.40141296387 2014-06-07T14:09:50Z 235.53187561035 2014-06-07T14:10:01Z 235.53187561035 2014-06-07T14:10:20Z 235.4220123291 2014-06-07T14:10:41Z 235.4220123291 2014-06-07T14:10:59Z 235.4220123291 2014-06-07T14:11:17Z 235.37051391602 2014-06-07T14:11:23Z 235.37051391602 2014-06-07T14:11:50Z 235.31901550293 2014-06-07T14:12:04Z 235.31901550293 2014-06-07T14:12:33Z 235.30184936523 2014-06-07T14:13:46Z 235.28811645508 2014-06-07T14:14:12Z 235.30184936523 2014-06-07T14:14:19Z 235.30184936523 2014-06-07T14:14:22Z 235.10958862305 2014-06-07T14:14:25Z 234.92762756348 2014-06-07T14:14:29Z 234.79772949219 2014-06-07T14:14:32Z 234.94232177734 2014-06-07T14:14:36Z 235.564453125 2014-06-07T14:14:38Z 235.87745666504 2014-06-07T14:14:41Z 235.69816589356 2014-06-07T14:14:42Z 235.45353698731 2014-06-07T14:14:46Z 235.43907165527 2014-06-07T14:14:48Z 235.50987243652 2014-06-07T14:14:49Z 235.70426940918 2014-06-07T14:14:50Z 236.38442993164 2014-06-07T14:14:55Z 236.18530273438 2014-06-07T14:14:59Z 233.66459655762 2014-06-07T14:15:13Z 232.20809936523 2014-06-07T14:15:18Z 231.74449157715 2014-06-07T14:15:20Z 231.25164794922 2014-06-07T14:15:23Z 230.91885375977 2014-06-07T14:15:25Z 230.63780212402 2014-06-07T14:15:27Z 230.52725219727 2014-06-07T14:15:28Z 230.33375549316 2014-06-07T14:15:32Z 229.96479797363 2014-06-07T14:15:37Z 229.89755249023 2014-06-07T14:15:38Z 229.40786743164 2014-06-07T14:15:43Z 229.22895812988 2014-06-07T14:15:45Z 228.6731262207 2014-06-07T14:15:50Z 228.02536010742 2014-06-07T14:15:55Z 227.65803527832 2014-06-07T14:16:02Z 225.42515563965 2014-06-07T14:16:10Z 223.12680053711 2014-06-07T14:16:18Z 222.7165222168 2014-06-07T14:16:22Z 222.6203918457 2014-06-07T14:16:23Z 222.61009216309 2014-06-07T14:16:28Z 222.61009216309 2014-06-07T14:16:33Z 222.61009216309 2014-06-07T14:16:35Z 222.54656982422 2014-06-07T14:16:38Z 222.43882751465 2014-06-07T14:16:42Z 222.26658630371 2014-06-07T14:16:47Z 222.18748474121 2014-06-07T14:16:49Z 222.11956787109 2014-06-07T14:16:50Z 222.01477050781 2014-06-07T14:16:51Z 221.82136535644 2014-06-07T14:16:53Z 221.65170288086 2014-06-07T14:16:59Z 221.52497863769 2014-06-07T14:17:06Z 221.52841186523 2014-06-07T14:17:08Z 221.81550598144 2014-06-07T14:17:11Z 222.12944030762 2014-06-07T14:17:15Z 222.44035339356 2014-06-07T14:17:19Z 222.31494140625 2014-06-07T14:17:20Z 221.57981872559 2014-06-07T14:17:24Z 220.78901672363 2014-06-07T14:17:27Z 220.56413269043 2014-06-07T14:17:28Z 220.31402587891 2014-06-07T14:17:29Z 218.57424926758 2014-06-07T14:17:33Z 217.84698486328 2014-06-07T14:17:34Z 217.1057434082 2014-06-07T14:17:35Z 216.34146118164 2014-06-07T14:17:36Z 215.5827331543 2014-06-07T14:17:37Z 214.9853515625 2014-06-07T14:17:38Z 214.51498413086 2014-06-07T14:17:39Z 213.62030029297 2014-06-07T14:17:41Z 213.29414367676 2014-06-07T14:17:42Z 211.39511108398 2014-06-07T14:17:48Z 210.32223510742 2014-06-07T14:17:51Z 209.28540039062 2014-06-07T14:17:55Z 208.66055297852 2014-06-07T14:17:58Z 208.59875488281 2014-06-07T14:17:59Z 208.54898071289 2014-06-07T14:18:02Z 208.61077880859 2014-06-07T14:18:05Z 208.734375 2014-06-07T14:18:06Z 208.734375 2014-06-07T14:18:07Z 208.45195007324 2014-06-07T14:18:09Z 208.10748291016 2014-06-07T14:18:13Z 208.10748291016 2014-06-07T14:18:15Z 208.04479980469 2014-06-07T14:18:18Z 207.86041259766 2014-06-07T14:18:29Z 206.26052856445 2014-06-07T14:18:34Z 205.8708190918 2014-06-07T14:18:35Z 205.54830932617 2014-06-07T14:18:36Z 205.18162536621 2014-06-07T14:18:37Z 204.78550720215 2014-06-07T14:18:38Z 204.36935424805 2014-06-07T14:18:39Z 204.08746337891 2014-06-07T14:18:40Z 203.53131103516 2014-06-07T14:18:42Z 203.21447753906 2014-06-07T14:18:43Z 201.59017944336 2014-06-07T14:18:48Z 200.39674377441 2014-06-07T14:18:51Z 200.1512298584 2014-06-07T14:18:52Z 199.87902832031 2014-06-07T14:18:53Z 199.66319274902 2014-06-07T14:18:54Z 199.43446350098 2014-06-07T14:18:55Z 199.10810852051 2014-06-07T14:18:56Z 198.07411193848 2014-06-07T14:18:58Z 197.47900390625 2014-06-07T14:18:59Z 196.88339233398 2014-06-07T14:19:00Z 196.35575866699 2014-06-07T14:19:01Z 195.82087707519 2014-06-07T14:19:02Z 195.53648376465 2014-06-07T14:19:03Z 195.50143432617 2014-06-07T14:19:07Z 195.50143432617 2014-06-07T14:19:30Z 195.46237182617 2014-06-07T14:19:45Z 195.46237182617 2014-06-07T14:20:12Z 195.60499572754 2014-06-07T14:20:14Z 195.56719970703 2014-06-07T14:20:20Z 195.84185791016 2014-06-07T14:20:23Z 195.95172119141 2014-06-07T14:20:24Z 196.72076416016 2014-06-07T14:20:31Z 197.146484375 2014-06-07T14:20:35Z 197.54473876953 2014-06-07T14:20:39Z 197.62713623047 2014-06-07T14:20:40Z 198.48010253906 2014-06-07T14:20:46Z 198.73950195312 2014-06-07T14:20:50Z 198.84936523438 2014-06-07T14:20:52Z 198.86309814453 2014-06-07T14:20:53Z 199.13220214844 2014-06-07T14:20:58Z 199.59625244141 2014-06-07T14:21:03Z 200 2014-06-07T14:21:07Z 200 2014-06-07T14:21:08Z 200 2014-06-07T14:21:14Z 200 2014-06-07T14:21:19Z 201.19468688965 2014-06-07T14:21:25Z 202.72546386719 2014-06-07T14:21:29Z 205.84982299805 2014-06-07T14:21:35Z 207.13899230957 2014-06-07T14:21:39Z 207.51837158203 2014-06-07T14:21:40Z 209.75436401367 2014-06-07T14:21:46Z 210.53536987305 2014-06-07T14:21:52Z 211.45207214356 2014-06-07T14:21:56Z 211.54820251465 2014-06-07T14:21:59Z 211.5791015625 2014-06-07T14:22:02Z 211.87361145019 2014-06-07T14:22:05Z 212.86952209473 2014-06-07T14:22:09Z 213.79266357422 2014-06-07T14:22:12Z 214.41751098633 2014-06-07T14:22:14Z 214.89472961426 2014-06-07T14:22:16Z 215.76319885254 2014-06-07T14:22:23Z 215.8387298584 2014-06-07T14:22:29Z 216.04638671875 2014-06-07T14:22:33Z 216.06184387207 2014-06-07T14:22:37Z 216.06184387207 2014-06-07T14:22:51Z 216.06184387207 2014-06-07T14:23:11Z 216.08930969238 2014-06-07T14:23:17Z 216.05841064453 2014-06-07T14:23:21Z 215.62586975098 2014-06-07T14:23:27Z 215.44390869141 2014-06-07T14:23:28Z 214.91175842285 2014-06-07T14:23:31Z 214.71949768066 2014-06-07T14:23:32Z 214.49290466309 2014-06-07T14:23:33Z 214.01911926269 2014-06-07T14:23:35Z 213.74348449707 2014-06-07T14:23:37Z 213.06370544434 2014-06-07T14:23:43Z 212.97100830078 2014-06-07T14:23:44Z 212.78904724121 2014-06-07T14:23:46Z 212.48348999023 2014-06-07T14:23:53Z 212.35302734375 2014-06-07T14:23:57Z 212.27062988281 2014-06-07T14:23:59Z 212.22256469727 2014-06-07T14:24:03Z 212.26376342773 2014-06-07T14:24:11Z 212.26547241211 2014-06-07T14:24:14Z 212.26547241211 2014-06-07T14:24:19Z 212.25346374512 2014-06-07T14:24:21Z 212.23458862305 2014-06-07T14:24:24Z 212.21054077148 2014-06-07T14:24:30Z 212.05090332031 2014-06-07T14:24:36Z 211.96447753906 2014-06-07T14:24:38Z 211.77565002441 2014-06-07T14:24:46Z 211.68295288086 2014-06-07T14:24:52Z 211.68295288086 2014-06-07T14:25:14Z 211.68295288086 2014-06-07T14:25:20Z 211.63145446777 2014-06-07T14:25:25Z 211.55592346191 2014-06-07T14:25:26Z 210.98257446289 2014-06-07T14:25:30Z 210.51222229004 2014-06-07T14:25:33Z 210.19293212891 2014-06-07T14:25:35Z 210.15795898438 2014-06-07T14:25:38Z 210.0828704834 2014-06-07T14:25:40Z 209.66401672363 2014-06-07T14:25:45Z 209.22135925293 2014-06-07T14:25:47Z 208.34631347656 2014-06-07T14:25:50Z 209.93089294434 2014-06-07T14:25:55Z 211.75569152832 2014-06-07T14:25:59Z 212.56698608398 2014-06-07T14:26:05Z 215.76507568359 2014-06-07T14:26:11Z 215.38136291504 2014-06-07T14:26:12Z 215.41204833984 2014-06-07T14:26:16Z 217.61219787598 2014-06-07T14:26:21Z 217.93185424805 2014-06-07T14:26:26Z 217.65490722656 2014-06-07T14:26:29Z 216.14276123047 2014-06-07T14:26:32Z 214.77288818359 2014-06-07T14:26:35Z 214.0399017334 2014-06-07T14:26:36Z 209.79190063477 2014-06-07T14:26:41Z 209.93139648438 2014-06-07T14:26:45Z 210.07247924805 2014-06-07T14:26:46Z 210.11773681641 2014-06-07T14:26:47Z 209.7706451416 2014-06-07T14:26:48Z 209.28311157227 2014-06-07T14:26:49Z 208.34925842285 2014-06-07T14:26:53Z 209.373046875 2014-06-07T14:26:54Z 211.36328125 2014-06-07T14:26:58Z 211.49859619141 2014-06-07T14:26:59Z 211.48698425293 2014-06-07T14:27:01Z 212.11636352539 2014-06-07T14:27:04Z 212.21931457519 2014-06-07T14:27:05Z 212.33993530273 2014-06-07T14:27:06Z 212.57527160644 2014-06-07T14:27:08Z 212.43290710449 2014-06-07T14:27:09Z 212.24656677246 2014-06-07T14:27:11Z 212.36015319824 2014-06-07T14:27:17Z 212.50660705566 2014-06-07T14:27:19Z 212.81567382812 2014-06-07T14:27:23Z 213.83647155762 2014-06-07T14:27:30Z 213.5323638916 2014-06-07T14:27:35Z 214.13320922852 2014-06-07T14:27:41Z 214.45318603516 2014-06-07T14:27:47Z 215.07559204102 2014-06-07T14:27:50Z 215.6328125 2014-06-07T14:27:57Z 215.6328125 2014-06-07T14:28:05Z 215.62817382812 2014-06-07T14:28:12Z 215.62817382812 2014-06-07T14:28:18Z 215.92565917969 2014-06-07T14:28:21Z 216.4313659668 2014-06-07T14:28:23Z 216.51112365723 2014-06-07T14:28:24Z 216.48783874512 2014-06-07T14:28:26Z 216.31434631348 2014-06-07T14:28:28Z 216.16290283203 2014-06-07T14:28:30Z 216.77612304688 2014-06-07T14:28:35Z 216.25012207031 2014-06-07T14:28:42Z 216.32559204102 2014-06-07T14:28:44Z 216.04296875 2014-06-07T14:28:50Z 215.8232421875 2014-06-07T14:28:52Z 216.04296875 2014-06-07T14:28:54Z 215.8232421875 2014-06-07T14:28:59Z 216.2626953125 2014-06-07T14:29:06Z 216.921875 2014-06-07T14:29:09Z 217.5810546875 2014-06-07T14:29:11Z 218.240234375 2014-06-07T14:29:13Z 218.240234375 2014-06-07T14:29:16Z 219.55859375 2014-06-07T14:29:22Z 220.6572265625 2014-06-07T14:29:28Z 221.27528381348 2014-06-07T14:29:30Z 222.26141357422 2014-06-07T14:29:33Z 222.88172912598 2014-06-07T14:29:35Z 222.64506530762 2014-06-07T14:29:40Z 222.6344909668 2014-06-07T14:29:46Z 222.57527160644 2014-06-07T14:29:52Z 222.32043457031 2014-06-07T14:29:59Z 222.80569458008 2014-06-07T14:30:04Z 223.6329498291 2014-06-07T14:30:10Z 223.80621337891 2014-06-07T14:30:12Z 223.80113220215 2014-06-07T14:30:13Z 223.80113220215 2014-06-07T14:30:14Z 223.89051818848 2014-06-07T14:30:18Z 224.7795715332 2014-06-07T14:30:30Z 225.01324462891 2014-06-07T14:30:39Z 225.11459350586 2014-06-07T14:30:43Z 225.21644592285 2014-06-07T14:30:44Z 225.35125732422 2014-06-07T14:30:46Z 225.51431274414 2014-06-07T14:30:51Z 225.61305236816 2014-06-07T14:30:58Z 225.61305236816 2014-06-07T14:30:59Z 225.84637451172 2014-06-07T14:31:01Z 225.9587097168 2014-06-07T14:31:03Z 226.68190002441 2014-06-07T14:31:07Z 226.81922912598 2014-06-07T14:31:09Z 226.61666870117 2014-06-07T14:31:12Z 226.56481933594 2014-06-07T14:31:15Z 226.65585327148 2014-06-07T14:31:16Z 226.57586669922 2014-06-07T14:31:19Z 225.45823669434 2014-06-07T14:31:25Z 223.86222839356 2014-06-07T14:31:29Z 222.31852722168 2014-06-07T14:31:35Z 221.31491088867 2014-06-07T14:31:38Z 220.77467346191 2014-06-07T14:31:39Z 220.27114868164 2014-06-07T14:31:40Z 219.86695861816 2014-06-07T14:31:41Z 219.16957092285 2014-06-07T14:31:43Z 219.33540344238 2014-06-07T14:31:46Z 219.16375732422 2014-06-07T14:31:48Z 219.20802307129 2014-06-07T14:31:49Z 219.37074279785 2014-06-07T14:31:50Z 219.48527526856 2014-06-07T14:31:51Z 223.17735290527 2014-06-07T14:31:56Z 224.01028442383 2014-06-07T14:31:57Z 225.54083251953 2014-06-07T14:31:59Z 226.06300354004 2014-06-07T14:32:00Z 226.1340637207 2014-06-07T14:32:01Z 226.13397216797 2014-06-07T14:32:02Z 225.84468078613 2014-06-07T14:32:03Z 225.42889404297 2014-06-07T14:32:04Z 224.75524902344 2014-06-07T14:32:05Z 222.50402832031 2014-06-07T14:32:08Z 220.9666595459 2014-06-07T14:32:10Z 220.57527160644 2014-06-07T14:32:11Z 220.34365844727 2014-06-07T14:32:12Z 220.3249206543 2014-06-07T14:32:15Z 220.19071960449 2014-06-07T14:32:17Z 219.86991882324 2014-06-07T14:32:19Z 219.55717468262 2014-06-07T14:32:21Z 219.29983520508 2014-06-07T14:32:23Z 219.1471862793 2014-06-07T14:32:24Z 219.00578308106 2014-06-07T14:32:25Z 218.83612060547 2014-06-07T14:32:26Z 218.72018432617 2014-06-07T14:32:27Z 218.5633392334 2014-06-07T14:32:28Z 218.55937194824 2014-06-07T14:32:33Z 218.79321289062 2014-06-07T14:32:38Z 218.84814453125 2014-06-07T14:32:39Z 218.99920654297 2014-06-07T14:32:41Z 219.23985290527 2014-06-07T14:32:42Z 219.35116577148 2014-06-07T14:32:43Z 219.43043518066 2014-06-07T14:32:44Z 219.38035583496 2014-06-07T14:32:45Z 219.4178314209 2014-06-07T14:32:46Z 219.52784729004 2014-06-07T14:32:47Z 219.43365478516 2014-06-07T14:32:54Z 219.54168701172 2014-06-07T14:33:01Z 219.8935546875 2014-06-07T14:33:07Z 221.04440307617 2014-06-07T14:33:11Z 222.03358459473 2014-06-07T14:33:13Z 223.87568664551 2014-06-07T14:33:18Z 224.26876831055 2014-06-07T14:33:20Z 224.353515625 2014-06-07T14:33:25Z 224.08369445801 2014-06-07T14:33:30Z 224.10388183594 2014-06-07T14:33:32Z 223.50784301758 2014-06-07T14:33:33Z 221.81065368652 2014-06-07T14:33:36Z 220.13983154297 2014-06-07T14:33:38Z 220.25967407227 2014-06-07T14:33:39Z 220.37577819824 2014-06-07T14:33:40Z 220.24208068848 2014-06-07T14:33:44Z 220.12733459473 2014-06-07T14:33:45Z 220.0139465332 2014-06-07T14:33:46Z 220.12353515625 2014-06-07T14:33:49Z 220.2333984375 2014-06-07T14:33:50Z 220.56298828125 2014-06-07T14:33:53Z 220.71395874023 2014-06-07T14:33:59Z 221.86923217773 2014-06-07T14:34:05Z 222.06149291992 2014-06-07T14:34:07Z 222.34764099121 2014-06-07T14:34:12Z 221.50042724609 2014-06-07T14:34:17Z 221.3063659668 2014-06-07T14:34:20Z 221.51371765137 2014-06-07T14:34:23Z 222.41526794434 2014-06-07T14:34:27Z 222.97692871094 2014-06-07T14:34:30Z 223.81463623047 2014-06-07T14:34:32Z 224.18751525879 2014-06-07T14:34:33Z 224.55487060547 2014-06-07T14:34:34Z 224.63383483887 2014-06-07T14:34:35Z 224.23941040039 2014-06-07T14:34:38Z 224.09242248535 2014-06-07T14:34:43Z 224.83508300781 2014-06-07T14:34:46Z 225.50772094727 2014-06-07T14:34:48Z 227.00396728516 2014-06-07T14:34:52Z 228.03907775879 2014-06-07T14:34:55Z 228.03907775879 2014-06-07T14:35:00Z 228.18841552734 2014-06-07T14:35:02Z 228.11633300781 2014-06-07T14:35:08Z 228.11633300781 2014-06-07T14:35:13Z 228.32746887207 2014-06-07T14:35:18Z 228.73431396484 2014-06-07T14:35:21Z 229.00355529785 2014-06-07T14:35:23Z 230.07815551758 2014-06-07T14:35:28Z 230.81629943848 2014-06-07T14:35:33Z 231.19395446777 2014-06-07T14:35:36Z 231.17440795898 2014-06-07T14:35:42Z 231.55548095703 2014-06-07T14:35:49Z 231.69453430176 2014-06-07T14:35:55Z 232.01382446289 2014-06-07T14:35:57Z 231.88507080078 2014-06-07T14:35:59Z 231.81813049316 2014-06-07T14:36:00Z 231.79753112793 2014-06-07T14:36:01Z 231.64819335938 2014-06-07T14:36:02Z 228.62272644043 2014-06-07T14:36:07Z 229.95330810547 2014-06-07T14:36:10Z 230.30993652344 2014-06-07T14:36:11Z 230.9411315918 2014-06-07T14:36:15Z 230.53108215332 2014-06-07T14:36:18Z 229.89764404297 2014-06-07T14:36:23Z 231.1181640625 2014-06-07T14:36:27Z 231.13427734375 2014-06-07T14:36:30Z 230.58438110352 2014-06-07T14:36:32Z 229.02098083496 2014-06-07T14:36:35Z 229.09892272949 2014-06-07T14:36:38Z 228.73677062988 2014-06-07T14:36:42Z 229.96282958984 2014-06-07T14:36:46Z 230.16539001465 2014-06-07T14:36:47Z 230.64947509766 2014-06-07T14:36:53Z 230.1962890625 2014-06-07T14:37:00Z 230.51901245117 2014-06-07T14:37:07Z 230.11389160156 2014-06-07T14:37:14Z 230.14479064941 2014-06-07T14:37:20Z 229.59204101562 2014-06-07T14:37:29Z 228.11807250977 2014-06-07T14:37:33Z 229.20983886719 2014-06-07T14:37:40Z 230.24894714356 2014-06-07T14:37:45Z 231.59687805176 2014-06-07T14:37:48Z 231.65876770019 2014-06-07T14:37:50Z 231.95599365234 2014-06-07T14:37:54Z 233.31764221191 2014-06-07T14:37:59Z 233.61618041992 2014-06-07T14:38:00Z 234.1003112793 2014-06-07T14:38:03Z 234.11738586426 2014-06-07T14:38:06Z 235.36268615723 2014-06-07T14:38:17Z 235.38815307617 2014-06-07T14:38:19Z 235.57400512695 2014-06-07T14:38:21Z 235.57400512695 2014-06-07T14:38:22Z 235.57400512695 2014-06-07T14:38:30Z 235.48200988769 2014-06-07T14:38:31Z 235.82363891602 2014-06-07T14:38:34Z 235.81268310547 2014-06-07T14:38:39Z 234.65396118164 2014-06-07T14:38:45Z 233.44718933106 2014-06-07T14:38:50Z 233.40084838867 2014-06-07T14:38:51Z 232.16455078125 2014-06-07T14:38:56Z 231.50537109375 2014-06-07T14:38:57Z 230.9560546875 2014-06-07T14:39:00Z 230.62646484375 2014-06-07T14:39:01Z 229.857421875 2014-06-07T14:39:03Z 228.11759948731 2014-06-07T14:39:06Z 227.32252502441 2014-06-07T14:39:07Z 226.95085144043 2014-06-07T14:39:08Z 226.77027893066 2014-06-07T14:39:09Z 226.67802429199 2014-06-07T14:39:10Z 226.59910583496 2014-06-07T14:39:11Z 226.59910583496 2014-06-07T14:39:17Z 226.50366210938 2014-06-07T14:39:23Z 226.50366210938 2014-06-07T14:39:44Z 226.50366210938 2014-06-07T14:39:57Z 226.33323669434 2014-06-07T14:40:05Z 226.33323669434 2014-06-07T14:40:27Z 226.44543457031 2014-06-07T14:42:01Z 226.44543457031 2014-06-07T14:42:18Z 226.4587097168 2014-06-07T14:42:44Z 226.4587097168 2014-06-07T14:42:48Z 226.55316162109 2014-06-07T14:42:51Z 226.54672241211 2014-06-07T14:42:54Z 225.54034423828 2014-06-07T14:42:57Z 224.21948242188 2014-06-07T14:42:59Z 222.40673828125 2014-06-07T14:43:02Z 222.25567626953 2014-06-07T14:43:03Z 222.10461425781 2014-06-07T14:43:05Z 221.50036621094 2014-06-07T14:43:12Z 221.65142822266 2014-06-07T14:43:13Z 221.80249023438 2014-06-07T14:43:19Z 222.25567626953 2014-06-07T14:43:25Z 220.36763000488 2014-06-07T14:43:31Z 216.74795532227 2014-06-07T14:43:37Z 214.40972900391 2014-06-07T14:43:42Z 214.00778198242 2014-06-07T14:43:44Z 213.09014892578 2014-06-07T14:43:46Z 213.25630187988 2014-06-07T14:43:48Z 213.07501220703 2014-06-07T14:43:51Z 211.99290466309 2014-06-07T14:43:53Z 210.05590820312 2014-06-07T14:43:58Z 209.19892883301 2014-06-07T14:44:04Z 209.57437133789 2014-06-07T14:44:17Z 209.35888671875 2014-06-07T14:44:21Z 209.59187316894 2014-06-07T14:44:25Z 208.60685729981 2014-06-07T14:44:28Z 207.59416198731 2014-06-07T14:44:32Z 207.14730834961 2014-06-07T14:44:34Z 206.78684997559 2014-06-07T14:44:39Z 206.78684997559 2014-06-07T14:44:46Z 206.71376037598 2014-06-07T14:44:48Z 206.63104248047 2014-06-07T14:44:49Z 205.65409851074 2014-06-07T14:44:53Z 205.30364990234 2014-06-07T14:44:55Z 205.51277160644 2014-06-07T14:44:57Z 205.96423339844 2014-06-07T14:44:59Z 206.32777404785 2014-06-07T14:45:01Z 206.22569274902 2014-06-07T14:45:02Z 206.10575866699 2014-06-07T14:45:04Z 206.02670288086 2014-06-07T14:45:05Z 202.31008911133 2014-06-07T14:45:28Z 201.7149810791 2014-06-07T14:45:34Z 201.79364013672 2014-06-07T14:45:36Z 202.32353210449 2014-06-07T14:45:38Z 207.02713012695 2014-06-07T14:45:50Z 210.33233642578 2014-06-07T14:45:58Z 210.97607421875 2014-06-07T14:46:00Z 212.05410766602 2014-06-07T14:46:04Z 213.45756530762 2014-06-07T14:46:12Z 213.48503112793 2014-06-07T14:46:14Z 213.66355895996 2014-06-07T14:46:17Z 214.39814758301 2014-06-07T14:46:19Z 216.12336730957 2014-06-07T14:46:27Z 216.09680175781 2014-06-07T14:46:33Z 216.40740966797 2014-06-07T14:46:41Z 217.07078552246 2014-06-07T14:46:45Z 216.88122558594 2014-06-07T14:46:52Z 217.32920837402 2014-06-07T14:46:57Z 217.16719055176 2014-06-07T14:47:00Z 217.46630859375 2014-06-07T14:47:08Z 216.95782470703 2014-06-07T14:47:16Z 216.20625305176 2014-06-07T14:47:23Z 214.82917785644 2014-06-07T14:47:38Z 214.47998046875 2014-06-07T14:47:42Z 214.05082702637 2014-06-07T14:47:45Z 212.37306213379 2014-06-07T14:47:52Z 211.37185668945 2014-06-07T14:47:59Z 211.22564697266 2014-06-07T14:48:05Z 211.04196166992 2014-06-07T14:48:11Z 210.67707824707 2014-06-07T14:48:18Z 210.08714294434 2014-06-07T14:48:23Z 208.93089294434 2014-06-07T14:48:29Z 208.11807250977 2014-06-07T14:48:36Z 207.68893432617 2014-06-07T14:48:40Z 206.85980224609 2014-06-07T14:48:49Z 205.94982910156 2014-06-07T14:48:57Z 205.88073730469 2014-06-07T14:49:02Z 206.07986450195 2014-06-07T14:49:05Z 206.26184082031 2014-06-07T14:49:07Z 206.29272460938 2014-06-07T14:49:09Z 206.48011779785 2014-06-07T14:49:12Z 206.43505859375 2014-06-07T14:49:14Z 207.33297729492 2014-06-07T14:49:22Z 208.10665893555 2014-06-07T14:49:28Z 209.81224060059 2014-06-07T14:49:34Z 212.84391784668 2014-06-07T14:49:42Z 212.92901611328 2014-06-07T14:49:43Z 213.00682067871 2014-06-07T14:49:45Z 213.04200744629 2014-06-07T14:49:46Z 213.10330200195 2014-06-07T14:49:47Z 213.14752197266 2014-06-07T14:49:48Z 213.22775268555 2014-06-07T14:49:50Z 213.27670288086 2014-06-07T14:49:54Z 213.27670288086 2014-06-07T14:50:04Z 213.27670288086 2014-06-07T14:50:12Z 213.39286804199 2014-06-07T14:50:17Z 213.54049682617 2014-06-07T14:50:19Z 213.65193176269 2014-06-07T14:50:20Z 213.75924682617 2014-06-07T14:50:21Z 213.96723937988 2014-06-07T14:50:23Z 214.01800537109 2014-06-07T14:50:24Z 214.27893066406 2014-06-07T14:50:28Z 215.16415405273 2014-06-07T14:50:33Z 215.87139892578 2014-06-07T14:50:37Z 216.37608337402 2014-06-07T14:50:40Z 216.89025878906 2014-06-07T14:50:46Z 216.9582824707 2014-06-07T14:50:47Z 216.66206359863 2014-06-07T14:50:51Z 215.83377075195 2014-06-07T14:50:56Z 214.27899169922 2014-06-07T14:51:02Z 213.11750793457 2014-06-07T14:51:05Z 212.68269348144 2014-06-07T14:51:06Z 212.24993896484 2014-06-07T14:51:07Z 211.78474426269 2014-06-07T14:51:08Z 211.29895019531 2014-06-07T14:51:09Z 210.80798339844 2014-06-07T14:51:10Z 210.36166381836 2014-06-07T14:51:11Z 210.11094665527 2014-06-07T14:51:12Z 210.00028991699 2014-06-07T14:51:13Z 209.98034667969 2014-06-07T14:51:15Z 209.73831176758 2014-06-07T14:51:16Z 209.32803344727 2014-06-07T14:51:18Z 209.10105895996 2014-06-07T14:51:20Z 209.66223144531 2014-06-07T14:51:23Z 209.98736572266 2014-06-07T14:51:30Z 210.22372436523 2014-06-07T14:51:37Z 210.25775146484 2014-06-07T14:51:40Z 210.60107421875 2014-06-07T14:51:43Z 210.63558959961 2014-06-07T14:51:50Z 210.05676269531 2014-06-07T14:51:57Z 210.74340820312 2014-06-07T14:52:04Z 211 2014-06-07T14:52:09Z 211 2014-06-07T14:52:15Z 211.78961181641 2014-06-07T14:52:25Z 212.73718261719 2014-06-07T14:52:35Z 212.984375 2014-06-07T14:52:39Z 212.43132019043 2014-06-07T14:52:45Z 212.41009521484 2014-06-07T14:52:52Z 212.60235595703 2014-06-07T14:53:00Z 212.78088378906 2014-06-07T14:53:06Z 213.11459350586 2014-06-07T14:53:11Z 213.31372070312 2014-06-07T14:53:12Z 213.68218994141 2014-06-07T14:53:14Z 214 2014-06-07T14:53:21Z 214 2014-06-07T14:53:25Z 214 2014-06-07T14:53:28Z 213.78088378906 2014-06-07T14:53:31Z 213.06677246094 2014-06-07T14:53:37Z 212.3251953125 2014-06-07T14:53:42Z 212.16040039062 2014-06-07T14:53:43Z 211.98187255859 2014-06-07T14:53:44Z 211.62481689453 2014-06-07T14:53:46Z 211.0068359375 2014-06-07T14:53:50Z 210.69097900391 2014-06-07T14:53:52Z 210.22406005859 2014-06-07T14:53:55Z 209.66101074219 2014-06-07T14:53:59Z 209 2014-06-07T14:54:07Z 209 2014-06-07T14:54:11Z 209 2014-06-07T14:54:12Z 209.04789733887 2014-06-07T14:54:17Z 209.10429382324 2014-06-07T14:54:18Z 209.55506896973 2014-06-07T14:54:23Z 209.82330322266 2014-06-07T14:54:28Z 209.83703613281 2014-06-07T14:54:29Z 210.00183105469 2014-06-07T14:54:36Z 210.12542724609 2014-06-07T14:54:43Z 210.15289306641 2014-06-07T14:54:44Z 211.21215820312 2014-06-07T14:54:50Z 211.57861328125 2014-06-07T14:54:57Z 211.61981201172 2014-06-07T14:55:04Z 211.61981201172 2014-06-07T14:55:09Z 211.61981201172 2014-06-07T14:55:33Z 211.61981201172 2014-06-07T14:55:36Z 211.61981201172 2014-06-07T14:55:47Z 211.53741455078 2014-06-07T14:55:51Z 211.50994873047 2014-06-07T14:55:53Z 211.42994689941 2014-06-07T14:55:57Z 211.51257324219 2014-06-07T14:56:03Z 211.94879150391 2014-06-07T14:56:10Z 210.68708801269 2014-06-07T14:56:17Z 210.45251464844 2014-06-07T14:56:24Z 210.39758300781 2014-06-07T14:56:32Z 210.56237792969 2014-06-07T14:56:40Z 210.56237792969 2014-06-07T14:56:46Z 210.28771972656 2014-06-07T14:56:51Z 210.10919189453 2014-06-07T14:56:53Z 209.91693115234 2014-06-07T14:56:55Z 209.12042236328 2014-06-07T14:57:02Z 208.37884521484 2014-06-07T14:57:08Z 208.14538574219 2014-06-07T14:57:15Z 207.91192626953 2014-06-07T14:57:17Z 207.15661621094 2014-06-07T14:57:22Z 207 2014-06-07T14:57:29Z 207 2014-06-07T14:57:37Z 207 2014-06-07T14:57:42Z 207 2014-06-07T14:57:44Z 207 2014-06-07T14:57:47Z 207 2014-06-07T14:57:51Z 207 2014-06-07T14:57:57Z 207 2014-06-07T14:58:00Z 207.61315917969 2014-06-07T14:58:04Z 207.80541992188 2014-06-07T14:58:06Z 209.36741638184 2014-06-07T14:58:13Z 210.00144958496 2014-06-07T14:58:19Z 210.00575256348 2014-06-07T14:58:20Z 210.22668457031 2014-06-07T14:58:28Z 210.53742980957 2014-06-07T14:58:35Z 210.9549407959 2014-06-07T14:58:43Z 212.04954528809 2014-06-07T14:58:49Z 212.57482910156 2014-06-07T14:58:54Z 213.39880371094 2014-06-07T14:58:59Z 213.82109069824 2014-06-07T14:59:02Z 214.09918212891 2014-06-07T14:59:04Z 214.90599060059 2014-06-07T14:59:08Z 215.45874023438 2014-06-07T14:59:13Z 215.56173706055 2014-06-07T14:59:14Z 215.56860351562 2014-06-07T14:59:15Z 215.55487060547 2014-06-07T14:59:17Z 215.51710510254 2014-06-07T14:59:19Z 215.30999755859 2014-06-07T14:59:24Z 216.42750549316 2014-06-07T14:59:31Z 217.09313964844 2014-06-07T14:59:38Z 217.33741760254 2014-06-07T14:59:45Z 217.33227539062 2014-06-07T14:59:47Z 217.32073974609 2014-06-07T14:59:49Z 217 2014-06-07T14:59:53Z 217.49639892578 2014-06-07T15:00:02Z 217.94409179688 2014-06-07T15:00:10Z 218.25421142578 2014-06-07T15:00:16Z 218.51672363281 2014-06-07T15:00:19Z 218.31072998047 2014-06-07T15:00:22Z 217.90608215332 2014-06-07T15:00:26Z 217.33308410644 2014-06-07T15:00:31Z 217.50390625 2014-06-07T15:00:34Z 217.79229736328 2014-06-07T15:00:36Z 218 2014-06-07T15:00:38Z 218 2014-06-07T15:00:40Z 218 2014-06-07T15:00:42Z 217.76596069336 2014-06-07T15:00:46Z 217 2014-06-07T15:00:51Z 217 2014-06-07T15:00:52Z 216.87767028809 2014-06-07T15:00:55Z 216.33038330078 2014-06-07T15:00:58Z 216.12438964844 2014-06-07T15:01:00Z 216 2014-06-07T15:01:02Z 215.54634094238 2014-06-07T15:01:04Z 215.39263916016 2014-06-07T15:01:07Z 215.63467407227 2014-06-07T15:01:09Z 215.75827026367 2014-06-07T15:01:11Z 216.27795410156 2014-06-07T15:01:16Z 217.173828125 2014-06-07T15:01:23Z 217 2014-06-07T15:01:27Z 217 2014-06-07T15:01:32Z 217 2014-06-07T15:01:36Z 217 2014-06-07T15:01:38Z 217.09069824219 2014-06-07T15:01:40Z 217.44775390625 2014-06-07T15:01:44Z 217.88720703125 2014-06-07T15:01:51Z 218 2014-06-07T15:01:54Z 218 2014-06-07T15:01:59Z 218.94213867188 2014-06-07T15:02:08Z 218.87347412109 2014-06-07T15:02:13Z 218.87347412109 2014-06-07T15:02:26Z