Reconnaissance 9 Clochers 2014 224.18588256836 2014-06-07T08:41:49Z 224.30476379394 2014-06-07T08:41:53Z 224.32574462891 2014-06-07T08:41:54Z 224.45823669434 2014-06-07T08:41:59Z 224.57841491699 2014-06-07T08:42:04Z 224.63899230957 2014-06-07T08:42:10Z 224.76695251465 2014-06-07T08:42:12Z 224.85380554199 2014-06-07T08:42:13Z 225.18499755859 2014-06-07T08:42:16Z 225.66160583496 2014-06-07T08:42:21Z 225.40744018555 2014-06-07T08:42:25Z 225.0807800293 2014-06-07T08:42:29Z 224.83166503906 2014-06-07T08:42:32Z 224.65516662598 2014-06-07T08:42:34Z 223.97695922852 2014-06-07T08:42:40Z 223.53890991211 2014-06-07T08:42:42Z 222.55253601074 2014-06-07T08:42:47Z 221.95378112793 2014-06-07T08:42:50Z 221.23991394043 2014-06-07T08:42:54Z 220.87341308594 2014-06-07T08:42:56Z 220.38700866699 2014-06-07T08:42:59Z 219.26498413086 2014-06-07T08:43:05Z 219.15071105957 2014-06-07T08:43:06Z 218.78829956055 2014-06-07T08:43:14Z 218.69018554688 2014-06-07T08:43:15Z 218.09007263184 2014-06-07T08:43:19Z 217.92080688477 2014-06-07T08:43:20Z 217.37512207031 2014-06-07T08:43:23Z 216.9748840332 2014-06-07T08:43:25Z 216.5633392334 2014-06-07T08:43:27Z 215.87336730957 2014-06-07T08:43:31Z 215.74925231934 2014-06-07T08:43:32Z 215.22561645508 2014-06-07T08:43:37Z 215.15197753906 2014-06-07T08:43:38Z 214.95491027832 2014-06-07T08:43:42Z 214.88127136231 2014-06-07T08:43:44Z 214.80497741699 2014-06-07T08:43:46Z 214.73449707031 2014-06-07T08:43:47Z 214.65303039551 2014-06-07T08:43:48Z 214.45135498047 2014-06-07T08:43:51Z 214.37127685547 2014-06-07T08:43:54Z 214.42457580566 2014-06-07T08:43:57Z 214.60653686523 2014-06-07T08:44:00Z 214.77328491211 2014-06-07T08:44:04Z 214.81411743164 2014-06-07T08:44:05Z 214.87245178223 2014-06-07T08:44:09Z 214.85700988769 2014-06-07T08:44:11Z 214.81161499023 2014-06-07T08:44:12Z 214.6944732666 2014-06-07T08:44:14Z 214.6022644043 2014-06-07T08:44:16Z 214.49070739746 2014-06-07T08:44:22Z 214.81243896484 2014-06-07T08:44:27Z 215.43168640137 2014-06-07T08:44:33Z 215.52418518066 2014-06-07T08:44:34Z 215.79670715332 2014-06-07T08:44:39Z 215.81370544434 2014-06-07T08:44:45Z 215.61483764648 2014-06-07T08:44:50Z 215.48904418945 2014-06-07T08:44:52Z 215.02322387695 2014-06-07T08:44:58Z 214.65342712402 2014-06-07T08:45:03Z 214.3049621582 2014-06-07T08:45:08Z 214.26054382324 2014-06-07T08:45:09Z 214.68974304199 2014-06-07T08:45:15Z 215.51846313477 2014-06-07T08:45:21Z 216.15214538574 2014-06-07T08:45:26Z 216.7901763916 2014-06-07T08:45:32Z 217.31298828125 2014-06-07T08:45:38Z 217.37422180176 2014-06-07T08:45:39Z 217.42292785644 2014-06-07T08:45:40Z 217.79571533203 2014-06-07T08:45:45Z 218.208984375 2014-06-07T08:45:51Z 218.58076477051 2014-06-07T08:45:56Z 218.98382568359 2014-06-07T08:46:01Z 219.40954589844 2014-06-07T08:46:07Z 219.61553955078 2014-06-07T08:46:11Z 219.73913574219 2014-06-07T08:46:15Z 220.02752685547 2014-06-07T08:46:20Z 220.09619140625 2014-06-07T08:46:21Z 220.17858886719 2014-06-07T08:46:23Z 220.27783203125 2014-06-07T08:46:25Z 220.67655944824 2014-06-07T08:46:30Z 221.09582519531 2014-06-07T08:46:34Z 222.19445800781 2014-06-07T08:46:39Z 222.40045166016 2014-06-07T08:46:40Z 223.3388671875 2014-06-07T08:46:45Z 224.20861816406 2014-06-07T08:46:49Z 224.59771728516 2014-06-07T08:46:51Z 225.19281005859 2014-06-07T08:46:54Z 226.3876953125 2014-06-07T08:47:00Z 227.75625610352 2014-06-07T08:47:05Z 228.02746582031 2014-06-07T08:47:06Z 228.81071472168 2014-06-07T08:47:10Z 229.21366882324 2014-06-07T08:47:14Z 229.43580627441 2014-06-07T08:47:16Z 229.93284606934 2014-06-07T08:47:22Z 230.71029663086 2014-06-07T08:47:28Z 231.24768066406 2014-06-07T08:47:33Z 231.25196838379 2014-06-07T08:47:38Z 231.42492675781 2014-06-07T08:47:44Z 231.47915649414 2014-06-07T08:47:45Z 231.2151184082 2014-06-07T08:47:51Z 231.13673400879 2014-06-07T08:47:52Z 230.56338500977 2014-06-07T08:47:57Z 230.3123626709 2014-06-07T08:48:03Z 231.40840148926 2014-06-07T08:48:08Z 232.76370239258 2014-06-07T08:48:14Z 233.69889831543 2014-06-07T08:48:19Z 234.09466552734 2014-06-07T08:48:21Z 235.02458190918 2014-06-07T08:48:25Z 235.28395080566 2014-06-07T08:48:26Z 235.96345520019 2014-06-07T08:48:29Z 236.77287292481 2014-06-07T08:48:33Z 237.16400146484 2014-06-07T08:48:35Z 238.09288024902 2014-06-07T08:48:39Z 239.27917480469 2014-06-07T08:48:45Z 239.8655090332 2014-06-07T08:48:50Z 240.1813659668 2014-06-07T08:48:53Z 240.51324462891 2014-06-07T08:48:56Z 240.77188110352 2014-06-07T08:48:59Z 241.22506713867 2014-06-07T08:49:03Z 241.32005310059 2014-06-07T08:49:04Z 242.3907623291 2014-06-07T08:49:09Z 243.07957458496 2014-06-07T08:49:12Z 244.16250610352 2014-06-07T08:49:17Z 244.60539245606 2014-06-07T08:49:19Z 245.25325012207 2014-06-07T08:49:22Z 245.85652160644 2014-06-07T08:49:26Z 245.95166015625 2014-06-07T08:49:27Z 246.33723449707 2014-06-07T08:49:31Z 246.43986511231 2014-06-07T08:49:32Z 247.06875610352 2014-06-07T08:49:38Z 247.19467163086 2014-06-07T08:49:39Z 247.71965026856 2014-06-07T08:49:45Z 247.79646301269 2014-06-07T08:49:46Z 248.03950500488 2014-06-07T08:49:49Z 248.39494323731 2014-06-07T08:49:53Z 248.93431091309 2014-06-07T08:49:58Z 249.03373718262 2014-06-07T08:49:59Z 250.1315612793 2014-06-07T08:50:05Z 250.32283020019 2014-06-07T08:50:06Z 251.29936218262 2014-06-07T08:50:11Z 251.9020690918 2014-06-07T08:50:14Z 253.13117980957 2014-06-07T08:50:20Z 253.38844299316 2014-06-07T08:50:21Z 254.80059814453 2014-06-07T08:50:27Z 256.166015625 2014-06-07T08:50:33Z 256.34548950195 2014-06-07T08:50:34Z 256.58560180664 2014-06-07T08:50:35Z 257.3583984375 2014-06-07T08:50:38Z 258.09454345703 2014-06-07T08:50:41Z 259.12750244141 2014-06-07T08:50:45Z 260.15823364258 2014-06-07T08:50:49Z 260.71978759766 2014-06-07T08:50:51Z 261.49865722656 2014-06-07T08:50:54Z 262.28082275391 2014-06-07T08:50:57Z 262.54797363281 2014-06-07T08:50:58Z 263.6496887207 2014-06-07T08:51:02Z 263.92926025391 2014-06-07T08:51:03Z 264.47058105469 2014-06-07T08:51:05Z 264.47058105469 2014-06-07T08:51:05Z 265.33419799805 2014-06-07T08:51:08Z 266.15924072266 2014-06-07T08:51:11Z 266.46237182617 2014-06-07T08:51:12Z 267.83166503906 2014-06-07T08:51:17Z 268.43621826172 2014-06-07T08:51:19Z 269.00857543945 2014-06-07T08:51:21Z 270.05197143555 2014-06-07T08:51:25Z 270.28430175781 2014-06-07T08:51:26Z 270.67495727539 2014-06-07T08:51:29Z 270.78790283203 2014-06-07T08:51:30Z 271.34494018555 2014-06-07T08:51:36Z 271.37704467773 2014-06-07T08:51:42Z 271.19317626953 2014-06-07T08:51:44Z 270.69049072266 2014-06-07T08:51:49Z 270.60778808594 2014-06-07T08:51:50Z 270.06408691406 2014-06-07T08:51:56Z 269.51361083984 2014-06-07T08:52:02Z 269.63760375977 2014-06-07T08:52:08Z 269.79782104492 2014-06-07T08:52:14Z 269.84817504883 2014-06-07T08:52:17Z 269.85046386719 2014-06-07T08:52:21Z 269.75253295898 2014-06-07T08:52:27Z 269.33874511719 2014-06-07T08:52:33Z 269.26177978516 2014-06-07T08:52:34Z 268.94061279297 2014-06-07T08:52:40Z 268.81555175781 2014-06-07T08:52:42Z 268.67651367188 2014-06-07T08:52:44Z 268.34005737305 2014-06-07T08:52:49Z 268.02661132812 2014-06-07T08:52:55Z 268.18286132812 2014-06-07T08:53:00Z 268.75839233398 2014-06-07T08:53:06Z 268.87359619141 2014-06-07T08:53:07Z 269.14212036133 2014-06-07T08:53:12Z 269.09072875977 2014-06-07T08:53:15Z 269.00137329102 2014-06-07T08:53:18Z 268.84414672852 2014-06-07T08:53:24Z 268.93478393555 2014-06-07T08:53:25Z 269.37982177734 2014-06-07T08:53:31Z 269.44125366211 2014-06-07T08:53:32Z 269.74209594727 2014-06-07T08:53:38Z 269.92742919922 2014-06-07T08:53:42Z 270.11959838867 2014-06-07T08:53:47Z 270.14025878906 2014-06-07T08:53:48Z 270.07501220703 2014-06-07T08:53:53Z 269.88507080078 2014-06-07T08:53:57Z 269.45245361328 2014-06-07T08:54:03Z 269.31286621094 2014-06-07T08:54:05Z 269.11145019531 2014-06-07T08:54:08Z 268.80358886719 2014-06-07T08:54:14Z 268.78186035156 2014-06-07T08:54:15Z 269.00238037109 2014-06-07T08:54:21Z 269.74545288086 2014-06-07T08:54:27Z 270.58264160156 2014-06-07T08:54:33Z 270.71170043945 2014-06-07T08:54:34Z 271.26013183594 2014-06-07T08:54:38Z 271.75793457031 2014-06-07T08:54:42Z 271.88995361328 2014-06-07T08:54:46Z 271.78555297852 2014-06-07T08:54:48Z 271.65637207031 2014-06-07T08:54:51Z 271.48788452148 2014-06-07T08:54:55Z 271.40643310547 2014-06-07T08:54:58Z 271.31817626953 2014-06-07T08:55:03Z 271.37939453125 2014-06-07T08:55:09Z 271.39266967773 2014-06-07T08:55:11Z 271.62814331055 2014-06-07T08:55:17Z 271.72955322266 2014-06-07T08:55:19Z 272.02325439453 2014-06-07T08:55:25Z 272.27835083008 2014-06-07T08:55:31Z 272.3134765625 2014-06-07T08:55:32Z 272.34832763672 2014-06-07T08:55:33Z 272.48635864258 2014-06-07T08:55:39Z 272.48452758789 2014-06-07T08:55:41Z 272.44635009766 2014-06-07T08:55:47Z 272.40707397461 2014-06-07T08:55:48Z 271.87533569336 2014-06-07T08:55:53Z 271.06744384766 2014-06-07T08:55:58Z 270.8669128418 2014-06-07T08:55:59Z 270.07751464844 2014-06-07T08:56:03Z 269.67727661133 2014-06-07T08:56:05Z 268.69323730469 2014-06-07T08:56:11Z 268.08306884766 2014-06-07T08:56:16Z 267.81649780273 2014-06-07T08:56:19Z 267.70950317383 2014-06-07T08:56:21Z 267.65444946289 2014-06-07T08:56:26Z 267.34210205078 2014-06-07T08:56:31Z 267.17068481445 2014-06-07T08:56:32Z 266.18969726562 2014-06-07T08:56:38Z 266.02331542969 2014-06-07T08:56:39Z 265.57797241211 2014-06-07T08:56:42Z 265.14395141602 2014-06-07T08:56:45Z 264.99838256836 2014-06-07T08:56:46Z 264.24984741211 2014-06-07T08:56:51Z 263.63009643555 2014-06-07T08:56:54Z 263.26501464844 2014-06-07T08:56:57Z 263.05853271484 2014-06-07T08:56:59Z 262.70660400391 2014-06-07T08:57:02Z 262.37219238281 2014-06-07T08:57:05Z 261.96258544922 2014-06-07T08:57:09Z 261.61798095703 2014-06-07T08:57:12Z 261.27621459961 2014-06-07T08:57:15Z 261.05392456055 2014-06-07T08:57:17Z 259.52691650391 2014-06-07T08:57:21Z 258.46203613281 2014-06-07T08:57:24Z 257.14788818359 2014-06-07T08:57:28Z 256.50561523438 2014-06-07T08:57:30Z 255.88250732422 2014-06-07T08:57:33Z 255.01506042481 2014-06-07T08:57:36Z 254.32556152344 2014-06-07T08:57:38Z 253.9367980957 2014-06-07T08:57:39Z 252.69909667969 2014-06-07T08:57:43Z 252.41229248047 2014-06-07T08:57:44Z 251.47268676758 2014-06-07T08:57:48Z 251.24229431152 2014-06-07T08:57:49Z 250.63629150391 2014-06-07T08:57:52Z 250.07659912109 2014-06-07T08:57:55Z 249.39404296875 2014-06-07T08:57:59Z 249.07188415527 2014-06-07T08:58:01Z 248.74682617188 2014-06-07T08:58:03Z 248.22938537598 2014-06-07T08:58:06Z 247.45092773438 2014-06-07T08:58:11Z 247.17796325684 2014-06-07T08:58:13Z 245.93728637695 2014-06-07T08:58:18Z 245.65959167481 2014-06-07T08:58:19Z 244.99694824219 2014-06-07T08:58:22Z 244.55056762695 2014-06-07T08:58:24Z 243.93153381348 2014-06-07T08:58:27Z 243.46928405762 2014-06-07T08:58:29Z 243.19331359863 2014-06-07T08:58:30Z 242.31695556641 2014-06-07T08:58:34Z 240.91529846191 2014-06-07T08:58:38Z 240.53283691406 2014-06-07T08:58:39Z 238.66716003418 2014-06-07T08:58:44Z 238.27104187012 2014-06-07T08:58:45Z 236.39886474609 2014-06-07T08:58:50Z 235.05921936035 2014-06-07T08:58:54Z 234.43118286133 2014-06-07T08:58:56Z 234.28555297852 2014-06-07T08:58:57Z 233.83560180664 2014-06-07T08:59:01Z 233.76849365234 2014-06-07T08:59:02Z 233.31629943848 2014-06-07T08:59:06Z 232.93772888184 2014-06-07T08:59:11Z 232.85140991211 2014-06-07T08:59:12Z 232.23504638672 2014-06-07T08:59:16Z 231.96549987793 2014-06-07T08:59:17Z 230.61819458008 2014-06-07T08:59:22Z 230.37890625 2014-06-07T08:59:23Z 229.26196289062 2014-06-07T08:59:27Z 229.06503295898 2014-06-07T08:59:28Z 228.20721435547 2014-06-07T08:59:32Z 227.88624572754 2014-06-07T08:59:34Z 227.57873535156 2014-06-07T08:59:36Z 227.00483703613 2014-06-07T08:59:42Z 226.9372253418 2014-06-07T08:59:43Z 226.68569946289 2014-06-07T08:59:46Z 226.35478210449 2014-06-07T08:59:51Z 225.92852783203 2014-06-07T08:59:56Z 225.6251373291 2014-06-07T08:59:59Z 225.46287536621 2014-06-07T09:00:00Z 225.04344177246 2014-06-07T09:00:03Z 224.89494323731 2014-06-07T09:00:04Z 224.59159851074 2014-06-07T09:00:07Z 224.5089263916 2014-06-07T09:00:08Z 224.42889404297 2014-06-07T09:00:11Z 224.6795501709 2014-06-07T09:00:14Z 225.01141357422 2014-06-07T09:00:17Z 225.33358764648 2014-06-07T09:00:20Z 225.59342956543 2014-06-07T09:00:22Z 225.70901489258 2014-06-07T09:00:23Z 225.97108459473 2014-06-07T09:00:25Z 226.18623352051 2014-06-07T09:00:27Z 226.50437927246 2014-06-07T09:00:30Z 226.70465087891 2014-06-07T09:00:32Z 226.90263366699 2014-06-07T09:00:35Z 227.14753723144 2014-06-07T09:00:38Z 227.40646362305 2014-06-07T09:00:40Z 228.09910583496 2014-06-07T09:00:44Z 228.48161315918 2014-06-07T09:00:46Z 229.10244750977 2014-06-07T09:00:49Z 230.30151367188 2014-06-07T09:00:55Z 231.13189697266 2014-06-07T09:00:59Z 231.63372802734 2014-06-07T09:01:01Z 232.03941345215 2014-06-07T09:01:03Z 232.84507751465 2014-06-07T09:01:06Z 233.13061523438 2014-06-07T09:01:07Z 234.01466369629 2014-06-07T09:01:11Z 234.47128295898 2014-06-07T09:01:13Z 235.30499267578 2014-06-07T09:01:16Z 235.59603881836 2014-06-07T09:01:17Z 236.43890380859 2014-06-07T09:01:20Z 236.72421264648 2014-06-07T09:01:21Z 238.33033752441 2014-06-07T09:01:26Z 239.26338195801 2014-06-07T09:01:29Z 240.02694702148 2014-06-07T09:01:32Z 241.41772460938 2014-06-07T09:01:37Z 241.70892333984 2014-06-07T09:01:38Z 242.80784606934 2014-06-07T09:01:42Z 243.90634155273 2014-06-07T09:01:46Z 244.70344543457 2014-06-07T09:01:49Z 245.40376281738 2014-06-07T09:01:52Z 245.64022827148 2014-06-07T09:01:53Z 246.37683105469 2014-06-07T09:01:56Z 247.06790161133 2014-06-07T09:01:59Z 247.80435180664 2014-06-07T09:02:02Z 248.47155761719 2014-06-07T09:02:05Z 248.66082763672 2014-06-07T09:02:06Z 248.87217712402 2014-06-07T09:02:07Z 249.28173828125 2014-06-07T09:02:09Z 249.6296081543 2014-06-07T09:02:11Z 250.0047454834 2014-06-07T09:02:13Z 251.07369995117 2014-06-07T09:02:17Z 252.02424621582 2014-06-07T09:02:20Z 252.58995056152 2014-06-07T09:02:22Z 253.16381835938 2014-06-07T09:02:24Z 254.06025695801 2014-06-07T09:02:27Z 254.32685852051 2014-06-07T09:02:28Z 255.5998840332 2014-06-07T09:02:32Z 255.82484436035 2014-06-07T09:02:33Z 256.81958007812 2014-06-07T09:02:37Z 257.01593017578 2014-06-07T09:02:38Z 257.93997192383 2014-06-07T09:02:43Z 258.15466308594 2014-06-07T09:02:44Z 259.21136474609 2014-06-07T09:02:50Z 259.71566772461 2014-06-07T09:02:53Z 260.24304199219 2014-06-07T09:02:56Z 260.81512451172 2014-06-07T09:02:59Z 261.26315307617 2014-06-07T09:03:01Z 261.85595703125 2014-06-07T09:03:04Z 262.21301269531 2014-06-07T09:03:06Z 262.93817138672 2014-06-07T09:03:10Z 263.150390625 2014-06-07T09:03:11Z 263.5595703125 2014-06-07T09:03:15Z 263.28628540039 2014-06-07T09:03:20Z 262.82153320312 2014-06-07T09:03:26Z 262.97290039062 2014-06-07T09:03:31Z 263.01156616211 2014-06-07T09:03:32Z 263.70281982422 2014-06-07T09:03:38Z 264.44934082031 2014-06-07T09:03:43Z 265.23428344727 2014-06-07T09:03:48Z 265.41232299805 2014-06-07T09:03:49Z 265.55291748047 2014-06-07T09:03:50Z 266.18676757812 2014-06-07T09:03:55Z 266.55505371094 2014-06-07T09:04:00Z 266.60430908203 2014-06-07T09:04:01Z 266.71713256836 2014-06-07T09:04:07Z 266.69146728516 2014-06-07T09:04:08Z 266.62658691406 2014-06-07T09:04:11Z 266.40380859375 2014-06-07T09:04:14Z 266.29379272461 2014-06-07T09:04:15Z 265.62957763672 2014-06-07T09:04:20Z 265.09451293945 2014-06-07T09:04:25Z 264.92074584961 2014-06-07T09:04:28Z 264.7907409668 2014-06-07T09:04:30Z 264.31439208984 2014-06-07T09:04:36Z 264.22311401367 2014-06-07T09:04:37Z 263.97003173828 2014-06-07T09:04:40Z 263.8132019043 2014-06-07T09:04:42Z 263.46823120117 2014-06-07T09:04:46Z 263.27471923828 2014-06-07T09:04:48Z 262.78344726562 2014-06-07T09:04:53Z 262.67636108398 2014-06-07T09:04:54Z 262.26635742188 2014-06-07T09:04:58Z 261.90612792969 2014-06-07T09:05:01Z 261.32409667969 2014-06-07T09:05:05Z 260.81127929688 2014-06-07T09:05:09Z 260.37069702148 2014-06-07T09:05:14Z 259.88220214844 2014-06-07T09:05:19Z 259.6647644043 2014-06-07T09:05:21Z 258.94580078125 2014-06-07T09:05:26Z 258.64141845703 2014-06-07T09:05:28Z 257.52575683594 2014-06-07T09:05:33Z 256.93670654297 2014-06-07T09:05:35Z 256.07369995117 2014-06-07T09:05:38Z 254.58538818359 2014-06-07T09:05:43Z 253.73626708984 2014-06-07T09:05:47Z 253.55737304688 2014-06-07T09:05:48Z 252.96798706055 2014-06-07T09:05:51Z 252.79188537598 2014-06-07T09:05:52Z 252.27874755859 2014-06-07T09:05:55Z 251.67849731445 2014-06-07T09:05:59Z 251.49366760254 2014-06-07T09:06:00Z 250.58500671387 2014-06-07T09:06:05Z 249.81367492676 2014-06-07T09:06:09Z 248.86267089844 2014-06-07T09:06:14Z 248.68643188477 2014-06-07T09:06:15Z 247.66351318359 2014-06-07T09:06:20Z 247.56204223633 2014-06-07T09:06:24Z 247.57473754883 2014-06-07T09:06:25Z 247.44902038574 2014-06-07T09:06:30Z 246.97497558594 2014-06-07T09:06:34Z 246.68353271484 2014-06-07T09:06:36Z 245.92735290527 2014-06-07T09:06:40Z 245.56913757324 2014-06-07T09:06:42Z 244.98327636719 2014-06-07T09:06:46Z 244.86054992676 2014-06-07T09:06:47Z 244.42593383789 2014-06-07T09:06:51Z 244.34637451172 2014-06-07T09:06:52Z 243.79106140137 2014-06-07T09:06:56Z 243.0655670166 2014-06-07T09:07:00Z 242.92628479004 2014-06-07T09:07:01Z 242.43037414551 2014-06-07T09:07:05Z 242.30416870117 2014-06-07T09:07:06Z 241.74430847168 2014-06-07T09:07:10Z 241.46072387695 2014-06-07T09:07:11Z 240.69152832031 2014-06-07T09:07:14Z 240.28298950195 2014-06-07T09:07:16Z 240.23150634766 2014-06-07T09:07:18Z 240.07586669922 2014-06-07T09:07:21Z 239.51382446289 2014-06-07T09:07:23Z 239.12609863281 2014-06-07T09:07:24Z 238.03863525391 2014-06-07T09:07:27Z 237.68576049805 2014-06-07T09:07:28Z 236.91879272461 2014-06-07T09:07:30Z 236.15089416504 2014-06-07T09:07:32Z 235.34407043457 2014-06-07T09:07:35Z 235.18237304688 2014-06-07T09:07:36Z 235.12240600586 2014-06-07T09:07:37Z 235.20988464356 2014-06-07T09:07:40Z 235.27613830566 2014-06-07T09:07:41Z 235.6104888916 2014-06-07T09:07:45Z 236.03387451172 2014-06-07T09:07:51Z 236.12350463867 2014-06-07T09:07:52Z 236.55824279785 2014-06-07T09:07:57Z 236.89846801758 2014-06-07T09:08:01Z 236.98735046387 2014-06-07T09:08:02Z 237.11534118652 2014-06-07T09:08:04Z 237.41870117188 2014-06-07T09:08:07Z 237.69868469238 2014-06-07T09:08:11Z 237.79847717285 2014-06-07T09:08:12Z 237.98809814453 2014-06-07T09:08:14Z 238.32090759277 2014-06-07T09:08:18Z 238.35792541504 2014-06-07T09:08:22Z 238.16447448731 2014-06-07T09:08:24Z 237.76837158203 2014-06-07T09:08:28Z 237.62088012695 2014-06-07T09:08:31Z 237.64077758789 2014-06-07T09:08:34Z 237.85661315918 2014-06-07T09:08:39Z 237.98597717285 2014-06-07T09:08:41Z 237.20452880859 2014-06-07T09:08:46Z 237.02191162109 2014-06-07T09:08:47Z 235.94287109375 2014-06-07T09:08:53Z 235.79051208496 2014-06-07T09:08:54Z 234.75115966797 2014-06-07T09:08:59Z 234.55909729004 2014-06-07T09:09:00Z 234.10440063477 2014-06-07T09:09:04Z 233.98034667969 2014-06-07T09:09:06Z 233.58811950684 2014-06-07T09:09:11Z 233.31698608398 2014-06-07T09:09:13Z 232.95088195801 2014-06-07T09:09:16Z 232.78480529785 2014-06-07T09:09:17Z 232.20536804199 2014-06-07T09:09:21Z 231.6688079834 2014-06-07T09:09:24Z 231.01843261719 2014-06-07T09:09:26Z 229.44839477539 2014-06-07T09:09:30Z 229.03302001953 2014-06-07T09:09:31Z 228.28283691406 2014-06-07T09:09:33Z 227.51950073242 2014-06-07T09:09:35Z 226.43003845215 2014-06-07T09:09:38Z 225.85057067871 2014-06-07T09:09:40Z 225.19578552246 2014-06-07T09:09:42Z 224.62283325195 2014-06-07T09:09:44Z 223.46357727051 2014-06-07T09:09:48Z 223.17839050293 2014-06-07T09:09:49Z 222.08891296387 2014-06-07T09:09:53Z 221.73298645019 2014-06-07T09:09:54Z 220.76460266113 2014-06-07T09:09:57Z 219.78901672363 2014-06-07T09:10:00Z 219.46731567383 2014-06-07T09:10:01Z 218.52890014648 2014-06-07T09:10:05Z 218.3953704834 2014-06-07T09:10:06Z 218.25607299805 2014-06-07T09:10:08Z 218.25743103027 2014-06-07T09:10:11Z 218.19105529785 2014-06-07T09:10:13Z 218.08042907715 2014-06-07T09:10:18Z 218.30152893066 2014-06-07T09:10:22Z 218.35618591309 2014-06-07T09:10:23Z 218.52993774414 2014-06-07T09:10:27Z 218.55264282227 2014-06-07T09:10:32Z 218.87455749512 2014-06-07T09:10:37Z 218.89166259766 2014-06-07T09:10:38Z 218.97593688965 2014-06-07T09:10:41Z 219.15376281738 2014-06-07T09:10:46Z 219.36628723144 2014-06-07T09:10:51Z 219.51147460938 2014-06-07T09:10:54Z 219.8291015625 2014-06-07T09:10:59Z 220.05340576172 2014-06-07T09:11:03Z 220.21362304688 2014-06-07T09:11:07Z 220.23651123047 2014-06-07T09:11:09Z 220.14953613281 2014-06-07T09:11:11Z 220.33950805664 2014-06-07T09:11:15Z 220.76293945312 2014-06-07T09:11:20Z 221.01139831543 2014-06-07T09:11:26Z 221.00874328613 2014-06-07T09:11:27Z 221.1780090332 2014-06-07T09:11:31Z 221.32550048828 2014-06-07T09:11:33Z 221.6251373291 2014-06-07T09:11:35Z 221.98750305176 2014-06-07T09:11:38Z 222.13732910156 2014-06-07T09:11:40Z 222.47863769531 2014-06-07T09:11:42Z 223.37548828125 2014-06-07T09:11:46Z 223.8669128418 2014-06-07T09:11:51Z 223.88963317871 2014-06-07T09:11:54Z 224.0382232666 2014-06-07T09:11:56Z 224.11349487305 2014-06-07T09:11:58Z 224.26509094238 2014-06-07T09:12:00Z 224.40104675293 2014-06-07T09:12:04Z 224.46730041504 2014-06-07T09:12:05Z 224.88633728027 2014-06-07T09:12:11Z 225.57647705078 2014-06-07T09:12:16Z 226.09092712402 2014-06-07T09:12:18Z 226.75643920898 2014-06-07T09:12:21Z 227.08520507812 2014-06-07T09:12:23Z 227.89389038086 2014-06-07T09:12:27Z 229.13946533203 2014-06-07T09:12:33Z 230.29080200195 2014-06-07T09:12:39Z 230.39399719238 2014-06-07T09:12:40Z 230.67401123047 2014-06-07T09:12:43Z 231.0185546875 2014-06-07T09:12:47Z 231.54788208008 2014-06-07T09:12:52Z 231.65310668945 2014-06-07T09:12:53Z 232.12467956543 2014-06-07T09:12:56Z 232.65270996094 2014-06-07T09:12:58Z 233.39643859863 2014-06-07T09:13:00Z 235.05451965332 2014-06-07T09:13:05Z 235.43063354492 2014-06-07T09:13:06Z 236.74198913574 2014-06-07T09:13:10Z 237.05320739746 2014-06-07T09:13:11Z 238.23504638672 2014-06-07T09:13:14Z 239.28100585938 2014-06-07T09:13:17Z 239.52169799805 2014-06-07T09:13:18Z 240.33537292481 2014-06-07T09:13:21Z 240.54937744141 2014-06-07T09:13:22Z 241.8231048584 2014-06-07T09:13:27Z 242.65966796875 2014-06-07T09:13:30Z 243.51683044434 2014-06-07T09:13:33Z 243.77546691894 2014-06-07T09:13:34Z 245.44515991211 2014-06-07T09:13:40Z 245.68663024902 2014-06-07T09:13:41Z 246.84060668945 2014-06-07T09:13:46Z 247.27033996582 2014-06-07T09:13:48Z 248.00100708008 2014-06-07T09:13:52Z 248.97633361816 2014-06-07T09:13:57Z 249.77345275879 2014-06-07T09:14:01Z 250.86093139648 2014-06-07T09:14:05Z 252.52758789062 2014-06-07T09:14:11Z 252.84028625488 2014-06-07T09:14:12Z 253.35935974121 2014-06-07T09:14:14Z 254.15362548828 2014-06-07T09:14:17Z 254.39880371094 2014-06-07T09:14:18Z 255.22381591797 2014-06-07T09:14:21Z 255.49594116211 2014-06-07T09:14:22Z 255.97378540039 2014-06-07T09:14:24Z 256.19876098633 2014-06-07T09:14:25Z 256.37799072266 2014-06-07T09:14:26Z 256.56350708008 2014-06-07T09:14:27Z 256.93206787109 2014-06-07T09:14:29Z 257.08984375 2014-06-07T09:14:30Z 257.71817016602 2014-06-07T09:14:33Z 257.9436340332 2014-06-07T09:14:34Z 258.60894775391 2014-06-07T09:14:37Z 259.02008056641 2014-06-07T09:14:39Z 259.88232421875 2014-06-07T09:14:43Z 260.34432983398 2014-06-07T09:14:45Z 261.00518798828 2014-06-07T09:14:48Z 261.84365844727 2014-06-07T09:14:52Z 263.02236938477 2014-06-07T09:14:57Z 263.25491333008 2014-06-07T09:14:58Z 264.361328125 2014-06-07T09:15:03Z 265.10070800781 2014-06-07T09:15:06Z 265.32821655273 2014-06-07T09:15:07Z 266.12347412109 2014-06-07T09:15:10Z 267.12475585938 2014-06-07T09:15:13Z 267.75326538086 2014-06-07T09:15:15Z 268.92181396484 2014-06-07T09:15:19Z 269.1552734375 2014-06-07T09:15:20Z 270.10284423828 2014-06-07T09:15:24Z 270.36605834961 2014-06-07T09:15:25Z 271.53335571289 2014-06-07T09:15:30Z 272.42199707031 2014-06-07T09:15:36Z 272.61581420898 2014-06-07T09:15:37Z 273.27978515625 2014-06-07T09:15:41Z 273.64477539062 2014-06-07T09:15:43Z 274.26654052734 2014-06-07T09:15:46Z 275.12545776367 2014-06-07T09:15:50Z 275.42929077148 2014-06-07T09:15:52Z 275.43099975586 2014-06-07T09:15:56Z 275.44473266602 2014-06-07T09:15:57Z 275.28909301758 2014-06-07T09:16:01Z 275.04425048828 2014-06-07T09:16:07Z 275.49655151367 2014-06-07T09:16:11Z 276.39270019531 2014-06-07T09:16:15Z 277.01293945312 2014-06-07T09:16:18Z 277.66110229492 2014-06-07T09:16:21Z 278.25454711914 2014-06-07T09:16:24Z 278.70571899414 2014-06-07T09:16:26Z 279.34204101562 2014-06-07T09:16:29Z 279.86669921875 2014-06-07T09:16:31Z 281.12222290039 2014-06-07T09:16:36Z 281.42727661133 2014-06-07T09:16:37Z 283.30212402344 2014-06-07T09:16:42Z 284.73150634766 2014-06-07T09:16:45Z 285.64758300781 2014-06-07T09:16:47Z 286.61291503906 2014-06-07T09:16:49Z 287.45690917969 2014-06-07T09:16:51Z 287.80880737305 2014-06-07T09:16:52Z 288.19046020508 2014-06-07T09:16:55Z 288.216796875 2014-06-07T09:16:56Z 288.57897949219 2014-06-07T09:17:02Z 288.54867553711 2014-06-07T09:17:03Z 289.57290649414 2014-06-07T09:17:07Z 291.56704711914 2014-06-07T09:17:11Z 294.02294921875 2014-06-07T09:17:16Z 296.10290527344 2014-06-07T09:17:21Z 297.81781005859 2014-06-07T09:17:25Z 298.10720825195 2014-06-07T09:17:26Z 298.80361938477 2014-06-07T09:17:27Z 300.47512817383 2014-06-07T09:17:31Z 302.44348144531 2014-06-07T09:17:36Z 302.73101806641 2014-06-07T09:17:37Z 303.95843505859 2014-06-07T09:17:42Z 304.21343994141 2014-06-07T09:17:43Z 305.34176635742 2014-06-07T09:17:47Z 307.17153930664 2014-06-07T09:17:53Z 307.37521362305 2014-06-07T09:17:54Z 307.59103393555 2014-06-07T09:17:55Z 308.12857055664 2014-06-07T09:17:59Z 308.40283203125 2014-06-07T09:18:00Z 308.40283203125 2014-06-07T09:18:00Z 308.61090087891 2014-06-07T09:18:02Z 309.09317016602 2014-06-07T09:18:05Z 309.93359375 2014-06-07T09:18:09Z 310.11187744141 2014-06-07T09:18:10Z 310.94537353516 2014-06-07T09:18:14Z 311.47332763672 2014-06-07T09:18:16Z 312.2092590332 2014-06-07T09:18:19Z 312.38787841797 2014-06-07T09:18:20Z 313.63125610352 2014-06-07T09:18:24Z 313.94027709961 2014-06-07T09:18:25Z 315.27944946289 2014-06-07T09:18:29Z 316.4970703125 2014-06-07T09:18:34Z 316.64511108398 2014-06-07T09:18:35Z 317.43545532227 2014-06-07T09:18:39Z 317.59222412109 2014-06-07T09:18:40Z 317.95556640625 2014-06-07T09:18:43Z 318.50546264648 2014-06-07T09:18:45Z 318.91403198242 2014-06-07T09:18:48Z 319.26306152344 2014-06-07T09:18:50Z 319.69107055664 2014-06-07T09:18:53Z 319.7780456543 2014-06-07T09:18:55Z 319.82897949219 2014-06-07T09:18:57Z 320.1826171875 2014-06-07T09:19:00Z 320.22265625 2014-06-07T09:19:01Z 320.9436340332 2014-06-07T09:19:05Z 321.42471313477 2014-06-07T09:19:09Z 321.58618164062 2014-06-07T09:19:11Z 321.76998901367 2014-06-07T09:19:13Z 321.77865600586 2014-06-07T09:19:17Z 321.94152832031 2014-06-07T09:19:18Z 322.30340576172 2014-06-07T09:19:22Z 322.58932495117 2014-06-07T09:19:24Z 322.85342407227 2014-06-07T09:19:28Z 323.11627197266 2014-06-07T09:19:29Z 323.98162841797 2014-06-07T09:19:32Z 324.51284790039 2014-06-07T09:19:36Z 324.8405456543 2014-06-07T09:19:37Z 325.72409057617 2014-06-07T09:19:40Z 326.68591308594 2014-06-07T09:19:44Z 327.31985473633 2014-06-07T09:19:46Z 328.58065795898 2014-06-07T09:19:50Z 328.8818359375 2014-06-07T09:19:51Z 329.69689941406 2014-06-07T09:19:53Z 330.35552978516 2014-06-07T09:19:55Z 330.74935913086 2014-06-07T09:19:56Z 332.33276367188 2014-06-07T09:20:00Z 332.76071166992 2014-06-07T09:20:01Z 333.4973449707 2014-06-07T09:20:03Z 335.47543334961 2014-06-07T09:20:08Z 335.84725952148 2014-06-07T09:20:09Z 336.91131591797 2014-06-07T09:20:12Z 337.91375732422 2014-06-07T09:20:15Z 339.3796081543 2014-06-07T09:20:19Z 340.10202026367 2014-06-07T09:20:21Z 341.17196655273 2014-06-07T09:20:24Z 342.43341064453 2014-06-07T09:20:27Z 342.91064453125 2014-06-07T09:20:28Z 344.50512695312 2014-06-07T09:20:32Z 345.66775512695 2014-06-07T09:20:35Z 347.87454223633 2014-06-07T09:20:40Z 349.93865966797 2014-06-07T09:20:45Z 350.20068359375 2014-06-07T09:20:46Z 351.12704467773 2014-06-07T09:20:49Z 352.10458374023 2014-06-07T09:20:52Z 353.16265869141 2014-06-07T09:20:56Z 353.71890258789 2014-06-07T09:20:58Z 354.40603637695 2014-06-07T09:21:00Z 355.27523803711 2014-06-07T09:21:03Z 355.49731445312 2014-06-07T09:21:04Z 356.14266967773 2014-06-07T09:21:06Z 357.01608276367 2014-06-07T09:21:09Z 357.35049438477 2014-06-07T09:21:10Z 358.32556152344 2014-06-07T09:21:13Z 359.30859375 2014-06-07T09:21:16Z 359.59140014648 2014-06-07T09:21:17Z 360.72045898438 2014-06-07T09:21:21Z 362.05514526367 2014-06-07T09:21:26Z 362.35485839844 2014-06-07T09:21:27Z 362.81655883789 2014-06-07T09:21:29Z 363.37521362305 2014-06-07T09:21:31Z 364.08010864258 2014-06-07T09:21:34Z 365.50170898438 2014-06-07T09:21:40Z 365.60980224609 2014-06-07T09:21:41Z 366.12884521484 2014-06-07T09:21:45Z 366.23654174805 2014-06-07T09:21:46Z 366.67211914062 2014-06-07T09:21:50Z 366.86669921875 2014-06-07T09:21:52Z 367.03103637695 2014-06-07T09:21:54Z 367.65118408203 2014-06-07T09:21:58Z 368.36242675781 2014-06-07T09:22:01Z 369.2900390625 2014-06-07T09:22:04Z 369.63909912109 2014-06-07T09:22:05Z 371.00674438477 2014-06-07T09:22:09Z 372.3625793457 2014-06-07T09:22:13Z 373.06701660156 2014-06-07T09:22:15Z 374.12814331055 2014-06-07T09:22:18Z 375.10470581055 2014-06-07T09:22:21Z 375.4631652832 2014-06-07T09:22:22Z 376.5549621582 2014-06-07T09:22:26Z 376.7194519043 2014-06-07T09:22:27Z 377.41339111328 2014-06-07T09:22:31Z 377.54772949219 2014-06-07T09:22:32Z 378.21658325195 2014-06-07T09:22:36Z 378.50494384766 2014-06-07T09:22:38Z 378.97412109375 2014-06-07T09:22:41Z 379.37994384766 2014-06-07T09:22:43Z 379.49462890625 2014-06-07T09:22:44Z 379.62161254883 2014-06-07T09:22:45Z 379.91802978516 2014-06-07T09:22:51Z 380.11599731445 2014-06-07T09:22:54Z 380.16464233398 2014-06-07T09:22:55Z 380.33972167969 2014-06-07T09:23:00Z 380.27197265625 2014-06-07T09:23:04Z 379.92837524414 2014-06-07T09:23:08Z 379.64562988281 2014-06-07T09:23:11Z 379.51599121094 2014-06-07T09:23:12Z 378.9919128418 2014-06-07T09:23:16Z 378.77249145508 2014-06-07T09:23:18Z 378.59155273438 2014-06-07T09:23:20Z 377.21841430664 2014-06-07T09:23:25Z 376.98123168945 2014-06-07T09:23:26Z 375.92895507812 2014-06-07T09:23:29Z 375.47720336914 2014-06-07T09:23:30Z 375.23934936523 2014-06-07T09:23:31Z 374.57824707031 2014-06-07T09:23:34Z 374.361328125 2014-06-07T09:23:35Z 373.9873046875 2014-06-07T09:23:37Z 374.3186340332 2014-06-07T09:23:40Z 375.13412475586 2014-06-07T09:23:44Z 375.28060913086 2014-06-07T09:23:45Z 375.74703979492 2014-06-07T09:23:50Z 376.35638427734 2014-06-07T09:23:56Z 376.67199707031 2014-06-07T09:23:58Z 376.91751098633 2014-06-07T09:24:00Z 376.92263793945 2014-06-07T09:24:01Z 376.72143554688 2014-06-07T09:24:04Z 375.85238647461 2014-06-07T09:24:09Z 374.79846191406 2014-06-07T09:24:13Z 374.73419189453 2014-06-07T09:24:16Z 374.67788696289 2014-06-07T09:24:17Z 375.12237548828 2014-06-07T09:24:21Z 375.44482421875 2014-06-07T09:24:24Z 375.56909179688 2014-06-07T09:24:26Z 375.87692260742 2014-06-07T09:24:29Z 376.12347412109 2014-06-07T09:24:33Z 376.76733398438 2014-06-07T09:24:37Z 377.54095458984 2014-06-07T09:24:40Z 378.01586914062 2014-06-07T09:24:42Z 378.17111206055 2014-06-07T09:24:43Z 378.41647338867 2014-06-07T09:24:45Z 378.71664428711 2014-06-07T09:24:48Z 378.7919921875 2014-06-07T09:24:49Z 379.34567260742 2014-06-07T09:24:52Z 379.94448852539 2014-06-07T09:24:56Z 380.12744140625 2014-06-07T09:24:57Z 380.33843994141 2014-06-07T09:24:58Z 380.64535522461 2014-06-07T09:25:00Z 381.24185180664 2014-06-07T09:25:03Z 381.67245483398 2014-06-07T09:25:05Z 382.25375366211 2014-06-07T09:25:08Z 382.98837280273 2014-06-07T09:25:11Z 383.45745849609 2014-06-07T09:25:13Z 383.04708862305 2014-06-07T09:25:18Z 382.18151855469 2014-06-07T09:25:23Z 381.39932250977 2014-06-07T09:25:28Z 381.04470825195 2014-06-07T09:25:33Z 381.55551147461 2014-06-07T09:25:38Z 381.79977416992 2014-06-07T09:25:40Z 381.70654296875 2014-06-07T09:25:44Z 380.58895874023 2014-06-07T09:25:48Z 379.7219543457 2014-06-07T09:25:51Z 378.95349121094 2014-06-07T09:25:54Z 378.64178466797 2014-06-07T09:25:55Z 377.08853149414 2014-06-07T09:26:00Z 376.72940063477 2014-06-07T09:26:01Z 375.98791503906 2014-06-07T09:26:03Z 374.1513671875 2014-06-07T09:26:07Z 372.00381469727 2014-06-07T09:26:12Z 371.11981201172 2014-06-07T09:26:14Z 369.44665527344 2014-06-07T09:26:18Z 368.21270751953 2014-06-07T09:26:21Z 367.90374755859 2014-06-07T09:26:23Z 367.5661315918 2014-06-07T09:26:25Z 367.27545166016 2014-06-07T09:26:27Z 366.8108215332 2014-06-07T09:26:30Z 366.10699462891 2014-06-07T09:26:35Z 365.93649291992 2014-06-07T09:26:36Z 365.22009277344 2014-06-07T09:26:41Z 365.07238769531 2014-06-07T09:26:42Z 364.91635131836 2014-06-07T09:26:48Z 364.9091796875 2014-06-07T09:26:49Z 364.92303466797 2014-06-07T09:26:50Z 364.97064208984 2014-06-07T09:26:55Z 364.97354125977 2014-06-07T09:26:56Z 364.96212768555 2014-06-07T09:27:01Z 364.95059204102 2014-06-07T09:27:02Z 364.193359375 2014-06-07T09:27:07Z 363.93988037109 2014-06-07T09:27:08Z 362.93566894531 2014-06-07T09:27:12Z 362.64385986328 2014-06-07T09:27:13Z 361.0771484375 2014-06-07T09:27:19Z 360.18222045898 2014-06-07T09:27:22Z 359.51794433594 2014-06-07T09:27:26Z 358.97659301758 2014-06-07T09:27:31Z 358.8991394043 2014-06-07T09:27:32Z 358.82336425781 2014-06-07T09:27:33Z 358.67599487305 2014-06-07T09:27:35Z 358.43960571289 2014-06-07T09:27:39Z 358.96786499023 2014-06-07T09:27:45Z 359.24844360352 2014-06-07T09:27:47Z 359.71151733398 2014-06-07T09:27:51Z 360.06744384766 2014-06-07T09:27:55Z 360.34823608398 2014-06-07T09:28:01Z 360.58032226562 2014-06-07T09:28:05Z 360.53051757812 2014-06-07T09:28:09Z 360.54254150391 2014-06-07T09:28:10Z 360.54083251953 2014-06-07T09:28:14Z 360.63180541992 2014-06-07T09:28:18Z 360.66784667969 2014-06-07T09:28:19Z 360.87213134766 2014-06-07T09:28:24Z 361.04208374023 2014-06-07T09:28:29Z 361.68841552734 2014-06-07T09:28:35Z 361.87091064453 2014-06-07T09:28:36Z 363.13577270508 2014-06-07T09:28:42Z 364.03970336914 2014-06-07T09:28:46Z 364.2311706543 2014-06-07T09:28:47Z 365.51049804688 2014-06-07T09:28:53Z 365.71072387695 2014-06-07T09:28:54Z 366.78512573242 2014-06-07T09:28:58Z 367.28146362305 2014-06-07T09:29:00Z 368.53918457031 2014-06-07T09:29:06Z 368.73648071289 2014-06-07T09:29:07Z 369.61813354492 2014-06-07T09:29:12Z 370.38577270508 2014-06-07T09:29:17Z 371.79702758789 2014-06-07T09:29:22Z 373.99603271484 2014-06-07T09:29:27Z 375.31378173828 2014-06-07T09:29:30Z 376.59652709961 2014-06-07T09:29:33Z 377.53753662109 2014-06-07T09:29:35Z 378.38385009766 2014-06-07T09:29:37Z 379.548828125 2014-06-07T09:29:41Z 380.12420654297 2014-06-07T09:29:44Z 380.67672729492 2014-06-07T09:29:47Z 381.23815917969 2014-06-07T09:29:50Z 381.74655151367 2014-06-07T09:29:53Z 381.93380737305 2014-06-07T09:29:54Z 382.63525390625 2014-06-07T09:29:58Z 383.63580322266 2014-06-07T09:30:04Z 383.80291748047 2014-06-07T09:30:05Z 384.63845825195 2014-06-07T09:30:08Z 385.25601196289 2014-06-07T09:30:10Z 385.54534912109 2014-06-07T09:30:11Z 386.46173095703 2014-06-07T09:30:14Z 387.7063293457 2014-06-07T09:30:18Z 388.78768920898 2014-06-07T09:30:21Z 389.73727416992 2014-06-07T09:30:24Z 390.86083984375 2014-06-07T09:30:28Z 391.14105224609 2014-06-07T09:30:29Z 391.59020996094 2014-06-07T09:30:31Z 392.04119873047 2014-06-07T09:30:33Z 393.17568969727 2014-06-07T09:30:38Z 394.58731079102 2014-06-07T09:30:43Z 396.42102050781 2014-06-07T09:30:49Z 398.12121582031 2014-06-07T09:30:56Z 398.89791870117 2014-06-07T09:31:01Z 399.4690246582 2014-06-07T09:31:04Z 399.87915039062 2014-06-07T09:31:06Z 400.65609741211 2014-06-07T09:31:11Z 400.96136474609 2014-06-07T09:31:13Z 401.8200378418 2014-06-07T09:31:17Z 402.02267456055 2014-06-07T09:31:18Z 403.18774414062 2014-06-07T09:31:22Z 403.98022460938 2014-06-07T09:31:25Z 404.68566894531 2014-06-07T09:31:28Z 404.84219360352 2014-06-07T09:31:29Z 406.05758666992 2014-06-07T09:31:35Z 406.24157714844 2014-06-07T09:31:36Z 406.74771118164 2014-06-07T09:31:40Z 406.87832641602 2014-06-07T09:31:41Z 406.91397094727 2014-06-07T09:31:46Z 406.89306640625 2014-06-07T09:31:47Z 406.91766357422 2014-06-07T09:31:53Z 407.05657958984 2014-06-07T09:31:57Z 407.23550415039 2014-06-07T09:32:00Z 407.99044799805 2014-06-07T09:32:05Z 408.23574829102 2014-06-07T09:32:07Z 408.41156005859 2014-06-07T09:32:09Z 408.85110473633 2014-06-07T09:32:15Z 409.13775634766 2014-06-07T09:32:18Z 409.25466918945 2014-06-07T09:32:19Z 409.74594116211 2014-06-07T09:32:24Z 410.25888061523 2014-06-07T09:32:29Z 410.69021606445 2014-06-07T09:32:33Z 410.83157348633 2014-06-07T09:32:34Z 411.40463256836 2014-06-07T09:32:39Z 411.83358764648 2014-06-07T09:32:42Z 411.98092651367 2014-06-07T09:32:43Z 412.70388793945 2014-06-07T09:32:48Z 412.97152709961 2014-06-07T09:32:50Z 413.43826293945 2014-06-07T09:32:52Z 414.00170898438 2014-06-07T09:32:55Z 414.37725830078 2014-06-07T09:32:57Z 414.37725830078 2014-06-07T09:32:57Z 414.42877197266 2014-06-07T09:32:58Z 414.7370300293 2014-06-07T09:33:03Z 414.783203125 2014-06-07T09:33:08Z 414.78427124023 2014-06-07T09:33:09Z 414.81896972656 2014-06-07T09:33:10Z 414.89291381836 2014-06-07T09:33:14Z 414.99035644531 2014-06-07T09:33:18Z 414.98965454102 2014-06-07T09:33:19Z 415.19467163086 2014-06-07T09:33:24Z 415.33862304688 2014-06-07T09:33:26Z 415.92379760742 2014-06-07T09:33:28Z 417.48608398438 2014-06-07T09:33:33Z 418.68890380859 2014-06-07T09:33:37Z 418.94946289062 2014-06-07T09:33:38Z 419.76354980469 2014-06-07T09:33:41Z 420.72021484375 2014-06-07T09:33:44Z 421.91690063477 2014-06-07T09:33:48Z 422.52709960938 2014-06-07T09:33:50Z 423.41229248047 2014-06-07T09:33:53Z 424.7219543457 2014-06-07T09:33:57Z 425.13223266602 2014-06-07T09:34:00Z 425.20123291016 2014-06-07T09:34:02Z 425.32666015625 2014-06-07T09:34:05Z 425.49200439453 2014-06-07T09:34:10Z 425.50534057617 2014-06-07T09:34:11Z 425.57723999023 2014-06-07T09:34:13Z 425.59725952148 2014-06-07T09:34:14Z 425.61349487305 2014-06-07T09:34:15Z 425.70095825195 2014-06-07T09:34:19Z 425.78921508789 2014-06-07T09:34:23Z 425.81893920898 2014-06-07T09:34:24Z 425.67218017578 2014-06-07T09:34:28Z 425.66217041016 2014-06-07T09:34:33Z 425.75994873047 2014-06-07T09:34:37Z 425.92477416992 2014-06-07T09:34:40Z 426.32012939453 2014-06-07T09:34:43Z 427.02056884766 2014-06-07T09:34:48Z 427.52014160156 2014-06-07T09:34:51Z 427.87194824219 2014-06-07T09:34:53Z 429.13803100586 2014-06-07T09:34:58Z 429.33184814453 2014-06-07T09:34:59Z 429.6510925293 2014-06-07T09:35:00Z 430.16903686523 2014-06-07T09:35:02Z 431.11566162109 2014-06-07T09:35:06Z 431.73526000977 2014-06-07T09:35:08Z 432.59652709961 2014-06-07T09:35:12Z 433.08880615234 2014-06-07T09:35:15Z 433.34072875977 2014-06-07T09:35:17Z 433.85641479492 2014-06-07T09:35:20Z 434.12805175781 2014-06-07T09:35:23Z 434.77130126953 2014-06-07T09:35:27Z 435.49462890625 2014-06-07T09:35:30Z 435.99639892578 2014-06-07T09:35:32Z 436.56326293945 2014-06-07T09:35:35Z 437.12835693359 2014-06-07T09:35:37Z 438.59158325195 2014-06-07T09:35:42Z 439.00744628906 2014-06-07T09:35:43Z 440.24432373047 2014-06-07T09:35:48Z 440.45947265625 2014-06-07T09:35:49Z 440.98303222656 2014-06-07T09:35:54Z 441.1614074707 2014-06-07T09:35:56Z 441.27777099609 2014-06-07T09:36:00Z 441.82998657227 2014-06-07T09:36:06Z 441.92645263672 2014-06-07T09:36:07Z 442.56005859375 2014-06-07T09:36:12Z 442.73114013672 2014-06-07T09:36:15Z 442.90209960938 2014-06-07T09:36:16Z 443.00131225586 2014-06-07T09:36:17Z 443.88220214844 2014-06-07T09:36:22Z 444.27734375 2014-06-07T09:36:25Z 444.5305480957 2014-06-07T09:36:27Z 445.29565429688 2014-06-07T09:36:33Z 445.40856933594 2014-06-07T09:36:34Z 445.97958374023 2014-06-07T09:36:38Z 446.37356567383 2014-06-07T09:36:43Z 446.46755981445 2014-06-07T09:36:45Z 446.67446899414 2014-06-07T09:36:48Z 446.88220214844 2014-06-07T09:36:53Z 447.03295898438 2014-06-07T09:36:57Z 447.21664428711 2014-06-07T09:37:02Z 447.23654174805 2014-06-07T09:37:03Z 447.14413452148 2014-06-07T09:37:08Z 446.9518737793 2014-06-07T09:37:10Z 446.81454467773 2014-06-07T09:37:13Z 446.76647949219 2014-06-07T09:37:18Z 446.68408203125 2014-06-07T09:37:22Z 446.59252929688 2014-06-07T09:37:27Z 446.51956176758 2014-06-07T09:37:31Z 446.42446899414 2014-06-07T09:37:36Z 446.23376464844 2014-06-07T09:37:41Z 446.11703491211 2014-06-07T09:37:46Z 446.0426940918 2014-06-07T09:37:51Z 445.52932739258 2014-06-07T09:37:57Z 445.34689331055 2014-06-07T09:37:58Z 444.31890869141 2014-06-07T09:38:04Z 443.62658691406 2014-06-07T09:38:08Z 442.68328857422 2014-06-07T09:38:13Z 442.03045654297 2014-06-07T09:38:17Z 441.8576965332 2014-06-07T09:38:18Z 439.3317565918 2014-06-07T09:38:23Z 438.84613037109 2014-06-07T09:38:24Z 436.79693603516 2014-06-07T09:38:28Z 434.68960571289 2014-06-07T09:38:32Z 433.71636962891 2014-06-07T09:38:34Z 430.83709716797 2014-06-07T09:38:40Z 429.45819091797 2014-06-07T09:38:43Z 428.56640625 2014-06-07T09:38:45Z 427.71755981445 2014-06-07T09:38:47Z 427.41625976562 2014-06-07T09:38:48Z 426.05395507812 2014-06-07T09:38:51Z 425.64691162109 2014-06-07T09:38:52Z 424.78189086914 2014-06-07T09:38:54Z 423.36730957031 2014-06-07T09:38:57Z 422.87442016602 2014-06-07T09:38:58Z 421.91632080078 2014-06-07T09:39:00Z 420.45083618164 2014-06-07T09:39:03Z 419.98715209961 2014-06-07T09:39:04Z 418.93740844727 2014-06-07T09:39:06Z 417.82574462891 2014-06-07T09:39:09Z 417.43258666992 2014-06-07T09:39:11Z 416.65484619141 2014-06-07T09:39:15Z 416.30682373047 2014-06-07T09:39:17Z 415.97552490234 2014-06-07T09:39:19Z 415.79946899414 2014-06-07T09:39:20Z 415.38256835938 2014-06-07T09:39:23Z 415.25726318359 2014-06-07T09:39:24Z 414.92041015625 2014-06-07T09:39:27Z 414.74291992188 2014-06-07T09:39:29Z 414.55456542969 2014-06-07T09:39:31Z 414.4362487793 2014-06-07T09:39:33Z 414.31857299805 2014-06-07T09:39:35Z 414.26986694336 2014-06-07T09:39:37Z 414.23672485352 2014-06-07T09:39:38Z 413.62301635742 2014-06-07T09:39:42Z 412.93905639648 2014-06-07T09:39:43Z 411.87066650391 2014-06-07T09:39:46Z 411.62905883789 2014-06-07T09:39:48Z 411.62051391602 2014-06-07T09:39:50Z 411.38394165039 2014-06-07T09:39:54Z 411.25045776367 2014-06-07T09:39:58Z 411.16076660156 2014-06-07T09:40:00Z 411.00628662109 2014-06-07T09:40:01Z 410.91421508789 2014-06-07T09:40:04Z 410.94808959961 2014-06-07T09:40:05Z 411.54281616211 2014-06-07T09:40:09Z 411.75952148438 2014-06-07T09:40:10Z 412.17471313477 2014-06-07T09:40:12Z 413.07183837891 2014-06-07T09:40:15Z 413.30996704102 2014-06-07T09:40:16Z 413.65142822266 2014-06-07T09:40:18Z 414.43222045898 2014-06-07T09:40:21Z 415.04983520508 2014-06-07T09:40:25Z 415.94290161133 2014-06-07T09:40:31Z 416.78726196289 2014-06-07T09:40:35Z 417.24450683594 2014-06-07T09:40:37Z 417.42562866211 2014-06-07T09:40:38Z 417.86279296875 2014-06-07T09:40:40Z 417.88412475586 2014-06-07T09:40:44Z 417.37887573242 2014-06-07T09:40:49Z 416.86560058594 2014-06-07T09:40:53Z 416.82153320312 2014-06-07T09:40:54Z 416.59780883789 2014-06-07T09:40:58Z 416.52801513672 2014-06-07T09:41:02Z 416.20928955078 2014-06-07T09:41:07Z 416.01141357422 2014-06-07T09:41:09Z 415.68414306641 2014-06-07T09:41:12Z 415.17489624023 2014-06-07T09:41:16Z 415.03121948242 2014-06-07T09:41:17Z 414.12759399414 2014-06-07T09:41:22Z 413.52926635742 2014-06-07T09:41:24Z 413.0068359375 2014-06-07T09:41:26Z 412.20922851562 2014-06-07T09:41:29Z 411.95819091797 2014-06-07T09:41:30Z 410.51644897461 2014-06-07T09:41:35Z 409.94989013672 2014-06-07T09:41:37Z 409.52102661133 2014-06-07T09:41:40Z 409.41845703125 2014-06-07T09:41:42Z 409.08514404297 2014-06-07T09:41:45Z 408.59722900391 2014-06-07T09:41:49Z 408.15447998047 2014-06-07T09:41:52Z 407.77017211914 2014-06-07T09:41:56Z 407.59289550781 2014-06-07T09:41:57Z 406.38110351562 2014-06-07T09:42:01Z 405.736328125 2014-06-07T09:42:03Z 405.33053588867 2014-06-07T09:42:04Z 405.33053588867 2014-06-07T09:42:04Z 404.22872924805 2014-06-07T09:42:07Z 403.55999755859 2014-06-07T09:42:09Z 402.90621948242 2014-06-07T09:42:12Z 402.61999511719 2014-06-07T09:42:14Z 402.3508605957 2014-06-07T09:42:15Z 401.01919555664 2014-06-07T09:42:20Z 400.93139648438 2014-06-07T09:42:26Z 400.94955444336 2014-06-07T09:42:32Z 400.68435668945 2014-06-07T09:42:37Z 400.83038330078 2014-06-07T09:42:39Z 400.95953369141 2014-06-07T09:42:45Z 398.79904174805 2014-06-07T09:42:51Z 396.39358520508 2014-06-07T09:42:55Z 394.64447021484 2014-06-07T09:42:58Z 393.29580688477 2014-06-07T09:43:01Z 391.23645019531 2014-06-07T09:43:05Z 390.19805908203 2014-06-07T09:43:07Z 388.05166625977 2014-06-07T09:43:11Z 385.7366027832 2014-06-07T09:43:15Z 384.88223266602 2014-06-07T09:43:17Z 383.94046020508 2014-06-07T09:43:19Z 382.52828979492 2014-06-07T09:43:22Z 382.24490356445 2014-06-07T09:43:23Z 381.46560668945 2014-06-07T09:43:25Z 380.65823364258 2014-06-07T09:43:27Z 380.26385498047 2014-06-07T09:43:28Z 378.32852172852 2014-06-07T09:43:32Z 377.45809936523 2014-06-07T09:43:34Z 376.49560546875 2014-06-07T09:43:36Z 375.36462402344 2014-06-07T09:43:38Z 373.64379882812 2014-06-07T09:43:41Z 372.42297363281 2014-06-07T09:43:43Z 371.39337158203 2014-06-07T09:43:45Z 370.71771240234 2014-06-07T09:43:47Z 370.15356445312 2014-06-07T09:43:49Z 369.42401123047 2014-06-07T09:43:52Z 368.95059204102 2014-06-07T09:43:55Z 368.66235351562 2014-06-07T09:43:58Z 368.82073974609 2014-06-07T09:43:59Z 368.94268798828 2014-06-07T09:44:03Z 369.72653198242 2014-06-07T09:44:07Z 369.93966674805 2014-06-07T09:44:13Z 370.02127075195 2014-06-07T09:44:15Z 370.09860229492 2014-06-07T09:44:21Z 370.0989074707 2014-06-07T09:44:22Z 370.04632568359 2014-06-07T09:44:27Z 370.04174804688 2014-06-07T09:44:28Z 370.15194702148 2014-06-07T09:44:34Z 370.8020324707 2014-06-07T09:44:39Z 371.44714355469 2014-06-07T09:44:44Z 371.45162963867 2014-06-07T09:44:45Z 372.03735351562 2014-06-07T09:44:50Z 372.70324707031 2014-06-07T09:44:56Z 373.06845092773 2014-06-07T09:45:01Z 372.79879760742 2014-06-07T09:45:07Z 372.8147277832 2014-06-07T09:45:13Z 371.57144165039 2014-06-07T09:45:18Z 369.85131835938 2014-06-07T09:45:22Z 368.17910766602 2014-06-07T09:45:24Z 366.61404418945 2014-06-07T09:45:26Z 365.08795166016 2014-06-07T09:45:28Z 363.81881713867 2014-06-07T09:45:30Z 361.75085449219 2014-06-07T09:45:33Z 361.064453125 2014-06-07T09:45:34Z 358.82531738281 2014-06-07T09:45:37Z 357.19372558594 2014-06-07T09:45:40Z 356.36904907227 2014-06-07T09:45:42Z 355.31274414062 2014-06-07T09:45:45Z 354.47994995117 2014-06-07T09:45:47Z 353.40048217773 2014-06-07T09:45:50Z 353.06155395508 2014-06-07T09:45:51Z 352.45629882812 2014-06-07T09:45:53Z 351.42736816406 2014-06-07T09:45:57Z 352.00323486328 2014-06-07T09:46:03Z 352.15420532227 2014-06-07T09:46:04Z 353.26245117188 2014-06-07T09:46:10Z 353.45440673828 2014-06-07T09:46:11Z 354.56268310547 2014-06-07T09:46:16Z 354.73687744141 2014-06-07T09:46:17Z 355.462890625 2014-06-07T09:46:20Z 355.87664794922 2014-06-07T09:46:22Z 356.06365966797 2014-06-07T09:46:23Z 356.69934082031 2014-06-07T09:46:26Z 356.69934082031 2014-06-07T09:46:26Z 357.31265258789 2014-06-07T09:46:29Z 357.75155639648 2014-06-07T09:46:31Z 358.49877929688 2014-06-07T09:46:34Z 358.83450317383 2014-06-07T09:46:35Z 359.36404418945 2014-06-07T09:46:37Z 360.20040893555 2014-06-07T09:46:40Z 360.70114135742 2014-06-07T09:46:42Z 361.14456176758 2014-06-07T09:46:43Z 362.13067626953 2014-06-07T09:46:46Z 362.42984008789 2014-06-07T09:46:47Z 364.25073242188 2014-06-07T09:46:52Z 365.50622558594 2014-06-07T09:46:56Z 366.1181640625 2014-06-07T09:46:58Z 366.75717163086 2014-06-07T09:47:00Z 368.72476196289 2014-06-07T09:47:06Z 369.04144287109 2014-06-07T09:47:07Z 370.52233886719 2014-06-07T09:47:12Z 371.12460327148 2014-06-07T09:47:18Z 371.55130004883 2014-06-07T09:47:23Z 371.64093017578 2014-06-07T09:47:24Z 371.80648803711 2014-06-07T09:47:27Z 371.91952514648 2014-06-07T09:47:31Z 371.95291137695 2014-06-07T09:47:33Z 371.54364013672 2014-06-07T09:47:38Z 371.3092956543 2014-06-07T09:47:40Z 370.85473632812 2014-06-07T09:47:44Z 370.72970581055 2014-06-07T09:47:45Z 370.18127441406 2014-06-07T09:47:49Z 369.54431152344 2014-06-07T09:47:53Z 369.46633911133 2014-06-07T09:47:54Z 369.42739868164 2014-06-07T09:47:56Z 369.45449829102 2014-06-07T09:47:57Z 369.48455810547 2014-06-07T09:47:58Z 369.04769897461 2014-06-07T09:48:03Z 367.81021118164 2014-06-07T09:48:08Z 367.55319213867 2014-06-07T09:48:09Z 366.55044555664 2014-06-07T09:48:12Z 365.51617431641 2014-06-07T09:48:15Z 365.0478515625 2014-06-07T09:48:17Z 364.50979614258 2014-06-07T09:48:20Z 363.74160766602 2014-06-07T09:48:26Z 363.10504150391 2014-06-07T09:48:32Z 363.02453613281 2014-06-07T09:48:37Z 363.10159301758 2014-06-07T09:48:42Z 363.12817382812 2014-06-07T09:48:45Z 363.08319091797 2014-06-07T09:48:48Z 362.80908203125 2014-06-07T09:48:53Z 362.45645141602 2014-06-07T09:48:57Z 362.3606262207 2014-06-07T09:48:58Z 361.37481689453 2014-06-07T09:49:03Z 361.18295288086 2014-06-07T09:49:04Z 360.74444580078 2014-06-07T09:49:06Z 359.90512084961 2014-06-07T09:49:10Z 359.04443359375 2014-06-07T09:49:14Z 358.61169433594 2014-06-07T09:49:16Z 358.03189086914 2014-06-07T09:49:19Z 357.46252441406 2014-06-07T09:49:22Z 357.26116943359 2014-06-07T09:49:23Z 356.10104370117 2014-06-07T09:49:27Z 355.72760009766 2014-06-07T09:49:28Z 354.45062255859 2014-06-07T09:49:32Z 354.13833618164 2014-06-07T09:49:33Z 352.82998657227 2014-06-07T09:49:37Z 352.25057983398 2014-06-07T09:49:39Z 351.43560791016 2014-06-07T09:49:42Z 350.63464355469 2014-06-07T09:49:45Z 350.36590576172 2014-06-07T09:49:46Z 348.77014160156 2014-06-07T09:49:52Z 347.24295043945 2014-06-07T09:49:57Z 346.68280029297 2014-06-07T09:49:59Z 346.12680053711 2014-06-07T09:50:01Z 345.88366699219 2014-06-07T09:50:02Z 345.43182373047 2014-06-07T09:50:04Z 344.88903808594 2014-06-07T09:50:07Z 344.75170898438 2014-06-07T09:50:08Z 344.20239257812 2014-06-07T09:50:11Z 343.21820068359 2014-06-07T09:50:17Z 343.08087158203 2014-06-07T09:50:18Z 342.23547363281 2014-06-07T09:50:23Z 341.71444702148 2014-06-07T09:50:26Z 341.53915405273 2014-06-07T09:50:27Z 340.6989440918 2014-06-07T09:50:32Z 340.62042236328 2014-06-07T09:50:37Z 340.44018554688 2014-06-07T09:50:41Z 340.45449829102 2014-06-07T09:50:42Z 340.21975708008 2014-06-07T09:50:48Z 340.05670166016 2014-06-07T09:50:49Z 339.63381958008 2014-06-07T09:50:53Z 339.37805175781 2014-06-07T09:50:55Z 338.79669189453 2014-06-07T09:51:01Z 338.74118041992 2014-06-07T09:51:02Z 338.74118041992 2014-06-07T09:51:02Z 338.63131713867 2014-06-07T09:51:03Z 338.08453369141 2014-06-07T09:51:09Z 337.62789916992 2014-06-07T09:51:15Z 337.39065551758 2014-06-07T09:51:19Z 337.30816650391 2014-06-07T09:51:21Z 337.12396240234 2014-06-07T09:51:27Z 336.84585571289 2014-06-07T09:51:32Z 336.41320800781 2014-06-07T09:51:38Z 335.55197143555 2014-06-07T09:51:43Z 335.6530456543 2014-06-07T09:51:45Z 335.82235717773 2014-06-07T09:51:46Z 336.53427124023 2014-06-07T09:51:49Z 337.01168823242 2014-06-07T09:51:51Z 337.49197387695 2014-06-07T09:51:53Z 337.77563476562 2014-06-07T09:51:54Z 337.99423217773 2014-06-07T09:51:55Z 338.92422485352 2014-06-07T09:52:00Z 339.3014831543 2014-06-07T09:52:02Z 340.47299194336 2014-06-07T09:52:08Z 340.90930175781 2014-06-07T09:52:10Z 341.64831542969 2014-06-07T09:52:14Z 341.86245727539 2014-06-07T09:52:15Z 342.43124389648 2014-06-07T09:52:18Z 342.91955566406 2014-06-07T09:52:21Z 343.68612670898 2014-06-07T09:52:26Z 343.86538696289 2014-06-07T09:52:27Z 344.62808227539 2014-06-07T09:52:31Z 345.00076293945 2014-06-07T09:52:33Z 345.20352172852 2014-06-07T09:52:34Z 345.95498657227 2014-06-07T09:52:38Z 346.79516601562 2014-06-07T09:52:42Z 347.20477294922 2014-06-07T09:52:44Z 347.64874267578 2014-06-07T09:52:46Z 348.22012329102 2014-06-07T09:52:49Z 348.36996459961 2014-06-07T09:52:50Z 348.96481323242 2014-06-07T09:52:53Z 349.64532470703 2014-06-07T09:52:56Z 350.47503662109 2014-06-07T09:53:00Z 350.71307373047 2014-06-07T09:53:01Z 351.75448608398 2014-06-07T09:53:05Z 352.21112060547 2014-06-07T09:53:07Z 353.5397644043 2014-06-07T09:53:13Z 353.98266601562 2014-06-07T09:53:15Z 354.82952880859 2014-06-07T09:53:19Z 354.98284912109 2014-06-07T09:53:20Z 355.85604858398 2014-06-07T09:53:24Z 356.08264160156 2014-06-07T09:53:25Z 356.34014892578 2014-06-07T09:53:26Z 357.15609741211 2014-06-07T09:53:29Z 357.49057006836 2014-06-07T09:53:30Z 357.76345825195 2014-06-07T09:53:31Z 358.71304321289 2014-06-07T09:53:35Z 359.68063354492 2014-06-07T09:53:39Z 360.12719726562 2014-06-07T09:53:41Z 361.10205078125 2014-06-07T09:53:46Z 361.30615234375 2014-06-07T09:53:47Z 361.94470214844 2014-06-07T09:53:50Z 362.15353393555 2014-06-07T09:53:51Z 363.33242797852 2014-06-07T09:53:57Z 363.73306274414 2014-06-07T09:53:59Z 364.08535766602 2014-06-07T09:54:02Z 364.30908203125 2014-06-07T09:54:06Z 364.64254760742 2014-06-07T09:54:12Z 364.76248168945 2014-06-07T09:54:14Z 365.07675170898 2014-06-07T09:54:19Z 365.40472412109 2014-06-07T09:54:24Z 365.86096191406 2014-06-07T09:54:30Z 366.22439575195 2014-06-07T09:54:34Z 366.73974609375 2014-06-07T09:54:39Z 367.21026611328 2014-06-07T09:54:43Z 367.45318603516 2014-06-07T09:54:45Z 367.96578979492 2014-06-07T09:54:49Z 368.10345458984 2014-06-07T09:54:50Z 368.61126708984 2014-06-07T09:54:54Z 369.14801025391 2014-06-07T09:54:58Z 369.56683349609 2014-06-07T09:55:01Z 370.39080810547 2014-06-07T09:55:07Z 371.19647216797 2014-06-07T09:55:13Z 371.68515014648 2014-06-07T09:55:17Z 372.24978637695 2014-06-07T09:55:20Z 373.45742797852 2014-06-07T09:55:25Z 373.68743896484 2014-06-07T09:55:26Z 374.53643798828 2014-06-07T09:55:30Z 374.78463745117 2014-06-07T09:55:31Z 375.85330200195 2014-06-07T09:55:36Z 376.43829345703 2014-06-07T09:55:39Z 376.55917358398 2014-06-07T09:55:41Z 376.12554931641 2014-06-07T09:55:47Z 375.38836669922 2014-06-07T09:55:53Z 374.91537475586 2014-06-07T09:55:59Z 374.21160888672 2014-06-07T09:56:04Z 373.03872680664 2014-06-07T09:56:10Z 372.52435302734 2014-06-07T09:56:13Z 372.27911376953 2014-06-07T09:56:15Z 372.1286315918 2014-06-07T09:56:20Z 372.04165649414 2014-06-07T09:56:22Z 372.00616455078 2014-06-07T09:56:25Z 371.95989990234 2014-06-07T09:56:29Z 371.78610229492 2014-06-07T09:56:32Z 371.38821411133 2014-06-07T09:56:33Z 370.83984375 2014-06-07T09:56:36Z 370.70758056641 2014-06-07T09:56:37Z 370.59359741211 2014-06-07T09:56:38Z 370.43453979492 2014-06-07T09:56:39Z 369.85418701172 2014-06-07T09:56:42Z 369.71304321289 2014-06-07T09:56:43Z 369.37133789062 2014-06-07T09:56:48Z 369.40628051758 2014-06-07T09:56:49Z 369.14477539062 2014-06-07T09:56:54Z 368.79116821289 2014-06-07T09:57:00Z 368.72018432617 2014-06-07T09:57:01Z 366.98220825195 2014-06-07T09:57:06Z 364.89199829102 2014-06-07T09:57:11Z 363.76611328125 2014-06-07T09:57:14Z 362.65396118164 2014-06-07T09:57:17Z 361.92004394531 2014-06-07T09:57:19Z 361.00094604492 2014-06-07T09:57:22Z 360.6858215332 2014-06-07T09:57:23Z 359.73760986328 2014-06-07T09:57:26Z 359.06838989258 2014-06-07T09:57:28Z 357.43310546875 2014-06-07T09:57:32Z 356.36614990234 2014-06-07T09:57:35Z 355.76260375977 2014-06-07T09:57:37Z 354.87844848633 2014-06-07T09:57:40Z 354.63702392578 2014-06-07T09:57:41Z 353.11749267578 2014-06-07T09:57:45Z 352.54122924805 2014-06-07T09:57:46Z 352.06536865234 2014-06-07T09:57:47Z 351.79580688477 2014-06-07T09:57:50Z 351.70333862305 2014-06-07T09:57:51Z 351.69143676758 2014-06-07T09:57:55Z 351.6272277832 2014-06-07T09:57:56Z 352.45397949219 2014-06-07T09:57:59Z 352.7145690918 2014-06-07T09:58:03Z 352.2135925293 2014-06-07T09:58:07Z 352.2077331543 2014-06-07T09:58:08Z 351.74951171875 2014-06-07T09:58:12Z 351.33758544922 2014-06-07T09:58:13Z 348.74465942383 2014-06-07T09:58:18Z 347.05429077148 2014-06-07T09:58:22Z 346.25598144531 2014-06-07T09:58:24Z 345.37057495117 2014-06-07T09:58:26Z 344.33666992188 2014-06-07T09:58:29Z 344.12777709961 2014-06-07T09:58:30Z 342.8727722168 2014-06-07T09:58:34Z 341.99066162109 2014-06-07T09:58:38Z 342.09896850586 2014-06-07T09:58:40Z 342.18783569336 2014-06-07T09:58:43Z 342.32638549805 2014-06-07T09:58:48Z 342.27828979492 2014-06-07T09:58:53Z 342.56085205078 2014-06-07T09:58:58Z 342.14419555664 2014-06-07T09:59:04Z 342.08163452148 2014-06-07T09:59:05Z 341.89739990234 2014-06-07T09:59:07Z 341.51858520508 2014-06-07T09:59:10Z 341.32131958008 2014-06-07T09:59:12Z 340.93502807617 2014-06-07T09:59:14Z 340.40350341797 2014-06-07T09:59:16Z 339.32543945312 2014-06-07T09:59:19Z 338.56240844727 2014-06-07T09:59:21Z 337.09741210938 2014-06-07T09:59:24Z 336.51248168945 2014-06-07T09:59:25Z 335.36206054688 2014-06-07T09:59:27Z 334.25177001953 2014-06-07T09:59:29Z 331.42483520508 2014-06-07T09:59:34Z 330.33264160156 2014-06-07T09:59:36Z 329.51162719727 2014-06-07T09:59:39Z 329.32473754883 2014-06-07T09:59:40Z 329.25216674805 2014-06-07T09:59:43Z 329.36303710938 2014-06-07T09:59:44Z 329.41305541992 2014-06-07T09:59:45Z 329.79574584961 2014-06-07T09:59:49Z 330.31286621094 2014-06-07T09:59:54Z 330.87530517578 2014-06-07T09:59:57Z 331.34689331055 2014-06-07T10:00:00Z 331.7197265625 2014-06-07T10:00:02Z 332.55612182617 2014-06-07T10:00:06Z 333.38134765625 2014-06-07T10:00:10Z 333.80172729492 2014-06-07T10:00:12Z 334.41900634766 2014-06-07T10:00:15Z 334.80865478516 2014-06-07T10:00:17Z 335.21038818359 2014-06-07T10:00:19Z 336.25775146484 2014-06-07T10:00:23Z 336.57263183594 2014-06-07T10:00:24Z 337.90289306641 2014-06-07T10:00:28Z 338.81518554688 2014-06-07T10:00:31Z 339.24526977539 2014-06-07T10:00:34Z 339.79327392578 2014-06-07T10:00:37Z 340.2004699707 2014-06-07T10:00:40Z 340.48715209961 2014-06-07T10:00:44Z 340.5400390625 2014-06-07T10:00:45Z 341.33871459961 2014-06-07T10:00:51Z 341.95318603516 2014-06-07T10:00:55Z 342.26031494141 2014-06-07T10:00:57Z 342.73217773438 2014-06-07T10:01:02Z 343.17813110352 2014-06-07T10:01:07Z 343.47817993164 2014-06-07T10:01:11Z 343.55044555664 2014-06-07T10:01:13Z 343.45989990234 2014-06-07T10:01:15Z 342.80529785156 2014-06-07T10:01:21Z 342.17816162109 2014-06-07T10:01:25Z 342.01794433594 2014-06-07T10:01:31Z 342.21020507812 2014-06-07T10:01:36Z 342.91491699219 2014-06-07T10:01:41Z 344.14642333984 2014-06-07T10:01:47Z 344.34893798828 2014-06-07T10:01:48Z 344.96908569336 2014-06-07T10:01:53Z 345.0671081543 2014-06-07T10:01:59Z 345.06240844727 2014-06-07T10:02:03Z 345.08984375 2014-06-07T10:02:05Z 345.11004638672 2014-06-07T10:02:10Z 345.05880737305 2014-06-07T10:02:12Z 344.80862426758 2014-06-07T10:02:16Z 344.67889404297 2014-06-07T10:02:21Z 344.51019287109 2014-06-07T10:02:27Z 344.42892456055 2014-06-07T10:02:29Z 344.30096435547 2014-06-07T10:02:33Z 343.97802734375 2014-06-07T10:02:39Z 343.93347167969 2014-06-07T10:02:40Z 343.84216308594 2014-06-07T10:02:42Z 343.65173339844 2014-06-07T10:02:45Z 343.33908081055 2014-06-07T10:02:50Z 342.80419921875 2014-06-07T10:02:55Z 341.7421875 2014-06-07T10:03:01Z 340.77462768555 2014-06-07T10:03:07Z 340.48132324219 2014-06-07T10:03:09Z 339.90225219727 2014-06-07T10:03:13Z 338.52896118164 2014-06-07T10:03:17Z 338.19479370117 2014-06-07T10:03:18Z 336.81692504883 2014-06-07T10:03:22Z 336.09594726562 2014-06-07T10:03:24Z 335.75262451172 2014-06-07T10:03:25Z 335.03622436523 2014-06-07T10:03:27Z 334.35415649414 2014-06-07T10:03:29Z 333.99252319336 2014-06-07T10:03:30Z 332.71078491211 2014-06-07T10:03:34Z 331.74948120117 2014-06-07T10:03:37Z 330.78817749023 2014-06-07T10:03:40Z 329.86578369141 2014-06-07T10:03:43Z 329.19744873047 2014-06-07T10:03:45Z 328.88845825195 2014-06-07T10:03:46Z 328.40509033203 2014-06-07T10:03:48Z 328.21997070312 2014-06-07T10:03:51Z 327.94366455078 2014-06-07T10:03:55Z 327.86734008789 2014-06-07T10:03:56Z 327.68081665039 2014-06-07T10:04:00Z 327.70397949219 2014-06-07T10:04:02Z 327.17568969727 2014-06-07T10:04:07Z 326.08267211914 2014-06-07T10:04:12Z 325.67568969727 2014-06-07T10:04:14Z 324.63433837891 2014-06-07T10:04:20Z 323.73400878906 2014-06-07T10:04:26Z 323.54248046875 2014-06-07T10:04:27Z 322.84918212891 2014-06-07T10:04:32Z 323.03784179688 2014-06-07T10:04:36Z 323.06985473633 2014-06-07T10:04:37Z 323.24761962891 2014-06-07T10:04:42Z 323.40829467773 2014-06-07T10:04:47Z 323.59045410156 2014-06-07T10:04:52Z 323.65484619141 2014-06-07T10:04:53Z 323.6318359375 2014-06-07T10:04:58Z 323.43041992188 2014-06-07T10:05:02Z 323.61352539062 2014-06-07T10:05:03Z 323.61352539062 2014-06-07T10:05:03Z 324.27044677734 2014-06-07T10:05:05Z 324.93075561523 2014-06-07T10:05:07Z 326.37957763672 2014-06-07T10:05:11Z 327.7265625 2014-06-07T10:05:15Z 327.85186767578 2014-06-07T10:05:18Z 327.03155517578 2014-06-07T10:05:23Z 326.90533447266 2014-06-07T10:05:24Z 326.54153442383 2014-06-07T10:05:27Z 326.33071899414 2014-06-07T10:05:30Z 326.30041503906 2014-06-07T10:05:34Z 325.65322875977 2014-06-07T10:05:38Z 325.61685180664 2014-06-07T10:05:39Z 325.64953613281 2014-06-07T10:05:42Z 325.41348266602 2014-06-07T10:05:44Z 325.16555786133 2014-06-07T10:05:45Z 324.9541015625 2014-06-07T10:05:46Z 324.28848266602 2014-06-07T10:05:49Z 324.18212890625 2014-06-07T10:05:50Z 324.30392456055 2014-06-07T10:05:55Z 324.46728515625 2014-06-07T10:05:56Z 324.33337402344 2014-06-07T10:05:59Z 324.20635986328 2014-06-07T10:06:01Z 324.177734375 2014-06-07T10:06:04Z 324.15142822266 2014-06-07T10:06:08Z 323.98776245117 2014-06-07T10:06:09Z 323.63873291016 2014-06-07T10:06:10Z 322.82046508789 2014-06-07T10:06:12Z 322.14068603516 2014-06-07T10:06:14Z 320.51220703125 2014-06-07T10:06:18Z 317.34643554688 2014-06-07T10:06:23Z 316.91845703125 2014-06-07T10:06:24Z 315.53140258789 2014-06-07T10:06:28Z 314.55804443359 2014-06-07T10:06:31Z 313.54260253906 2014-06-07T10:06:34Z 312.44332885742 2014-06-07T10:06:39Z 312.97845458984 2014-06-07T10:06:43Z 313.09567260742 2014-06-07T10:06:44Z 313.64022827148 2014-06-07T10:06:47Z 313.95315551758 2014-06-07T10:06:49Z 314.07260131836 2014-06-07T10:06:53Z 313.8264465332 2014-06-07T10:06:54Z 313.02545166016 2014-06-07T10:06:56Z 312.62301635742 2014-06-07T10:06:57Z 312.17294311523 2014-06-07T10:06:58Z 311.41180419922 2014-06-07T10:07:00Z 311.03045654297 2014-06-07T10:07:01Z 310.20147705078 2014-06-07T10:07:03Z 308.98028564453 2014-06-07T10:07:06Z 308.4499206543 2014-06-07T10:07:08Z 307.65612792969 2014-06-07T10:07:11Z 306.86605834961 2014-06-07T10:07:14Z 305.51885986328 2014-06-07T10:07:19Z 305.24066162109 2014-06-07T10:07:20Z 304.43023681641 2014-06-07T10:07:23Z 303.89184570312 2014-06-07T10:07:25Z 303.63589477539 2014-06-07T10:07:26Z 302.2190246582 2014-06-07T10:07:31Z 301.89926147461 2014-06-07T10:07:32Z 300.32006835938 2014-06-07T10:07:37Z 299.33123779297 2014-06-07T10:07:40Z 298.537109375 2014-06-07T10:07:42Z 297.81030273438 2014-06-07T10:07:44Z 296.67932128906 2014-06-07T10:07:47Z 296.43710327148 2014-06-07T10:07:48Z 295.53817749023 2014-06-07T10:07:51Z 295.26077270508 2014-06-07T10:07:57Z 295.11166381836 2014-06-07T10:08:03Z 295.30374145508 2014-06-07T10:08:09Z 296.15768432617 2014-06-07T10:08:15Z 296.26211547852 2014-06-07T10:08:16Z 296.63409423828 2014-06-07T10:08:21Z 296.7141418457 2014-06-07T10:08:25Z 296.69540405273 2014-06-07T10:08:29Z 296.65966796875 2014-06-07T10:08:30Z 296.63497924805 2014-06-07T10:08:31Z 296.32431030273 2014-06-07T10:08:37Z 295.91931152344 2014-06-07T10:08:43Z 295.79788208008 2014-06-07T10:08:45Z 295.32681274414 2014-06-07T10:08:49Z 294.822265625 2014-06-07T10:08:52Z 294.18786621094 2014-06-07T10:08:55Z 293.20404052734 2014-06-07T10:09:00Z 292.87982177734 2014-06-07T10:09:02Z 292.66076660156 2014-06-07T10:09:03Z 292.4694519043 2014-06-07T10:09:04Z 291.81591796875 2014-06-07T10:09:07Z 291.16775512695 2014-06-07T10:09:10Z 290.75415039062 2014-06-07T10:09:12Z 289.9072265625 2014-06-07T10:09:16Z 289.15570068359 2014-06-07T10:09:19Z 288.86599731445 2014-06-07T10:09:20Z 288.2092590332 2014-06-07T10:09:22Z 287.39715576172 2014-06-07T10:09:24Z 286.19235229492 2014-06-07T10:09:27Z 284.27139282227 2014-06-07T10:09:32Z 282.28045654297 2014-06-07T10:09:37Z 281.87301635742 2014-06-07T10:09:38Z 281.14544677734 2014-06-07T10:09:40Z 279.94586181641 2014-06-07T10:09:43Z 279.5930480957 2014-06-07T10:09:44Z 278.04223632812 2014-06-07T10:09:49Z 277.16677856445 2014-06-07T10:09:52Z 276.64492797852 2014-06-07T10:09:54Z 275.73968505859 2014-06-07T10:09:57Z 275.23043823242 2014-06-07T10:09:59Z 274.61245727539 2014-06-07T10:10:01Z 273.82052612305 2014-06-07T10:10:04Z 272.98052978516 2014-06-07T10:10:07Z 272.12222290039 2014-06-07T10:10:10Z 271.60150146484 2014-06-07T10:10:12Z 271.00573730469 2014-06-07T10:10:15Z 270.85809326172 2014-06-07T10:10:16Z 270.03527832031 2014-06-07T10:10:21Z 269.69311523438 2014-06-07T10:10:23Z 269.17126464844 2014-06-07T10:10:26Z 269.01104736328 2014-06-07T10:10:27Z 268.15844726562 2014-06-07T10:10:32Z 267.97763061523 2014-06-07T10:10:33Z 267.46606445312 2014-06-07T10:10:36Z 266.53332519531 2014-06-07T10:10:40Z 264.49465942383 2014-06-07T10:10:46Z 264.23114013672 2014-06-07T10:10:47Z 262.62435913086 2014-06-07T10:10:53Z 261.57498168945 2014-06-07T10:10:58Z 261.43240356445 2014-06-07T10:10:59Z 260.73669433594 2014-06-07T10:11:04Z 260.62905883789 2014-06-07T10:11:05Z 260.09780883789 2014-06-07T10:11:09Z 259.72985839844 2014-06-07T10:11:12Z 259.28088378906 2014-06-07T10:11:17Z 259.09848022461 2014-06-07T10:11:19Z 259.00964355469 2014-06-07T10:11:20Z 258.70150756836 2014-06-07T10:11:25Z 258.67031860352 2014-06-07T10:11:26Z 258.60205078125 2014-06-07T10:11:31Z 258.56799316406 2014-06-07T10:11:36Z 258.56576538086 2014-06-07T10:11:37Z 257.98556518555 2014-06-07T10:11:43Z 257.16925048828 2014-06-07T10:11:48Z 257.07186889648 2014-06-07T10:11:49Z 256.52072143555 2014-06-07T10:11:55Z 256.35781860352 2014-06-07T10:11:58Z 256.24536132812 2014-06-07T10:12:00Z 254.42472839356 2014-06-07T10:12:06Z 254.07478332519 2014-06-07T10:12:07Z 252.49926757812 2014-06-07T10:12:11Z 252.02716064453 2014-06-07T10:12:12Z 251.39642333984 2014-06-07T10:12:15Z 251.05136108398 2014-06-07T10:12:16Z 250.73234558106 2014-06-07T10:12:17Z 249.67817687988 2014-06-07T10:12:19Z 248.64387512207 2014-06-07T10:12:21Z 248.19599914551 2014-06-07T10:12:22Z 246.86512756348 2014-06-07T10:12:25Z 245.91979980469 2014-06-07T10:12:27Z 245.37380981445 2014-06-07T10:12:28Z 244.94964599609 2014-06-07T10:12:29Z 243.85850524902 2014-06-07T10:12:31Z 242.76974487305 2014-06-07T10:12:33Z 242.31977844238 2014-06-07T10:12:34Z 241.00392150879 2014-06-07T10:12:37Z 240.61001586914 2014-06-07T10:12:38Z 240.16879272461 2014-06-07T10:12:39Z 238.83453369141 2014-06-07T10:12:41Z 237.26370239258 2014-06-07T10:12:43Z 235.00218200684 2014-06-07T10:12:46Z 233.57595825195 2014-06-07T10:12:48Z 232.95506286621 2014-06-07T10:12:49Z 232.14535522461 2014-06-07T10:12:50Z 230.1632232666 2014-06-07T10:12:53Z 229.50546264648 2014-06-07T10:12:54Z 228.21974182129 2014-06-07T10:12:56Z 226.23052978516 2014-06-07T10:13:00Z 225.60949707031 2014-06-07T10:13:01Z 224.38920593262 2014-06-07T10:13:03Z 223.27607727051 2014-06-07T10:13:05Z 222.15592956543 2014-06-07T10:13:08Z 221.53628540039 2014-06-07T10:13:10Z 220.91360473633 2014-06-07T10:13:12Z 220.74195861816 2014-06-07T10:13:13Z 220.25842285156 2014-06-07T10:13:18Z 220.25094604492 2014-06-07T10:13:19Z 220.20991516113 2014-06-07T10:13:21Z 220.14213562012 2014-06-07T10:13:23Z 219.49566650391 2014-06-07T10:13:27Z 219.40397644043 2014-06-07T10:13:28Z 218.57398986816 2014-06-07T10:13:34Z 218.26287841797 2014-06-07T10:13:36Z 217.87022399902 2014-06-07T10:13:39Z 217.2998046875 2014-06-07T10:13:43Z 217.29296875 2014-06-07T10:13:44Z 216.83958435059 2014-06-07T10:13:47Z 216.2725982666 2014-06-07T10:13:50Z 215.26655578613 2014-06-07T10:13:55Z 215.10539245606 2014-06-07T10:13:56Z 213.59927368164 2014-06-07T10:14:02Z 213.24971008301 2014-06-07T10:14:03Z 212.26858520508 2014-06-07T10:14:06Z 211.91304016113 2014-06-07T10:14:07Z 211.64231872559 2014-06-07T10:14:08Z 210.7713470459 2014-06-07T10:14:11Z 209.84757995606 2014-06-07T10:14:14Z 208.57371520996 2014-06-07T10:14:18Z 207.91560363769 2014-06-07T10:14:20Z 207.08741760254 2014-06-07T10:14:22Z 206.47462463379 2014-06-07T10:14:25Z 205.9727935791 2014-06-07T10:14:27Z 204.85270690918 2014-06-07T10:14:31Z 203.69560241699 2014-06-07T10:14:35Z 202.92669677734 2014-06-07T10:14:38Z 202.08357238769 2014-06-07T10:14:41Z 201.60409545898 2014-06-07T10:14:43Z 201.40411376953 2014-06-07T10:14:44Z 200.31329345703 2014-06-07T10:14:49Z 200.12370300293 2014-06-07T10:14:50Z 199.40911865234 2014-06-07T10:14:56Z 199.35516357422 2014-06-07T10:14:57Z 199.18501281738 2014-06-07T10:14:59Z 199.01550292969 2014-06-07T10:15:00Z 198.54997253418 2014-06-07T10:15:03Z 198.51847839356 2014-06-07T10:15:04Z 198.50187683106 2014-06-07T10:15:05Z 198.40293884277 2014-06-07T10:15:06Z 198.26231384277 2014-06-07T10:15:08Z 198.58009338379 2014-06-07T10:15:12Z 198.75830078125 2014-06-07T10:15:14Z 198.94885253906 2014-06-07T10:15:16Z 199.26159667969 2014-06-07T10:15:21Z 199.39122009277 2014-06-07T10:15:27Z 199.33155822754 2014-06-07T10:15:33Z 199.45542907715 2014-06-07T10:15:38Z 199.50262451172 2014-06-07T10:15:39Z 200.02986145019 2014-06-07T10:15:44Z 200.12663269043 2014-06-07T10:15:45Z 200.38507080078 2014-06-07T10:15:49Z 200.4912109375 2014-06-07T10:15:52Z 200.50106811523 2014-06-07T10:15:55Z 200.48829650879 2014-06-07T10:15:56Z 200.30221557617 2014-06-07T10:16:01Z 199.9041595459 2014-06-07T10:16:07Z 199.80206298828 2014-06-07T10:16:13Z 200.04956054688 2014-06-07T10:16:18Z 200.14538574219 2014-06-07T10:16:23Z 200.13943481445 2014-06-07T10:16:24Z 200.17562866211 2014-06-07T10:16:28Z 200.31410217285 2014-06-07T10:16:32Z 200.38075256348 2014-06-07T10:16:34Z 200.49893188477 2014-06-07T10:16:40Z 200.47221374512 2014-06-07T10:16:45Z 200.06903076172 2014-06-07T10:16:50Z 199.49513244629 2014-06-07T10:16:56Z 199.01553344727 2014-06-07T10:17:01Z 198.66969299316 2014-06-07T10:17:07Z 198.3240814209 2014-06-07T10:17:13Z 198.02368164062 2014-06-07T10:17:18Z 198.0809173584 2014-06-07T10:17:24Z 198.09831237793 2014-06-07T10:17:25Z 198.20408630371 2014-06-07T10:17:30Z 198.36166381836 2014-06-07T10:17:36Z 198.35102844238 2014-06-07T10:17:37Z 198.25775146484 2014-06-07T10:17:43Z 198.12481689453 2014-06-07T10:17:49Z 197.97174072266 2014-06-07T10:17:54Z 197.67535400391 2014-06-07T10:17:59Z 197.61584472656 2014-06-07T10:18:00Z 197.26049804688 2014-06-07T10:18:06Z 197.03456115723 2014-06-07T10:18:12Z 197.05494689941 2014-06-07T10:18:13Z 197.16972351074 2014-06-07T10:18:19Z 197.26245117188 2014-06-07T10:18:24Z 197.36651611328 2014-06-07T10:18:29Z 197.41229248047 2014-06-07T10:18:33Z 197.43060302734 2014-06-07T10:18:38Z 197.34820556641 2014-06-07T10:18:43Z 197.32989501953 2014-06-07T10:18:46Z 197.50691223144 2014-06-07T10:18:49Z 198.09034729004 2014-06-07T10:18:54Z 198.66348266602 2014-06-07T10:18:59Z 199.29563903809 2014-06-07T10:19:04Z 199.17163085938 2014-06-07T10:19:09Z 198.51216125488 2014-06-07T10:19:15Z 197.94706726074 2014-06-07T10:19:19Z 197.37886047363 2014-06-07T10:19:23Z 196.82426452637 2014-06-07T10:19:29Z 196.6219329834 2014-06-07T10:19:34Z 196.55258178711 2014-06-07T10:19:38Z 196.7400970459 2014-06-07T10:19:43Z 197.79844665527 2014-06-07T10:19:47Z 198.60905456543 2014-06-07T10:19:51Z 198.75885009766 2014-06-07T10:19:52Z 199.38243103027 2014-06-07T10:19:57Z 199.62998962402 2014-06-07T10:20:00Z 199.76551818848 2014-06-07T10:20:02Z 200.08488464356 2014-06-07T10:20:06Z 201.00025939941 2014-06-07T10:20:11Z 202.35508728027 2014-06-07T10:20:17Z 202.50079345703 2014-06-07T10:20:21Z 201.7649230957 2014-06-07T10:20:26Z 200.91542053223 2014-06-07T10:20:31Z 200.15313720703 2014-06-07T10:20:36Z 199.93702697754 2014-06-07T10:20:42Z 199.87811279297 2014-06-07T10:20:47Z 199.92393493652 2014-06-07T10:20:52Z 200.19798278809 2014-06-07T10:20:57Z 200.43347167969 2014-06-07T10:21:01Z 200.56634521484 2014-06-07T10:21:03Z 200.5909576416 2014-06-07T10:21:04Z 200.6907043457 2014-06-07T10:21:08Z 200.69145202637 2014-06-07T10:21:11Z 200.61325073242 2014-06-07T10:21:14Z 200.49122619629 2014-06-07T10:21:18Z 200.45918273926 2014-06-07T10:21:19Z 200.46325683594 2014-06-07T10:21:25Z 200.50451660156 2014-06-07T10:21:31Z 200.33311462402 2014-06-07T10:21:36Z 200.00942993164 2014-06-07T10:21:41Z 200.0002746582 2014-06-07T10:21:46Z 200.01972961426 2014-06-07T10:21:51Z 199.98323059082 2014-06-07T10:21:57Z 199.93130493164 2014-06-07T10:22:02Z 199.95283508301 2014-06-07T10:22:04Z 200.1082611084 2014-06-07T10:22:08Z 200.32171630859 2014-06-07T10:22:13Z 200.55023193359 2014-06-07T10:22:19Z 200.57998657227 2014-06-07T10:22:20Z 200.19830322266 2014-06-07T10:22:26Z 200.00889587402 2014-06-07T10:22:28Z 199.71536254883 2014-06-07T10:22:31Z 199.23069763184 2014-06-07T10:22:36Z 198.6350402832 2014-06-07T10:22:42Z 198.53204345703 2014-06-07T10:22:43Z 197.97605895996 2014-06-07T10:22:48Z 197.09341430664 2014-06-07T10:22:54Z 196.91831970215 2014-06-07T10:22:55Z 196.09663391113 2014-06-07T10:23:00Z 195.47178649902 2014-06-07T10:23:04Z 194.48759460449 2014-06-07T10:23:10Z 193.64073181152 2014-06-07T10:23:15Z 193.18383789062 2014-06-07T10:23:21Z 193.41999816894 2014-06-07T10:23:27Z 193.47634887695 2014-06-07T10:23:28Z 193.67192077637 2014-06-07T10:23:33Z 193.88888549805 2014-06-07T10:23:39Z 194.70222473144 2014-06-07T10:23:45Z 195.76463317871 2014-06-07T10:23:50Z 196.16897583008 2014-06-07T10:23:56Z 196.15362548828 2014-06-07T10:23:59Z 196.10971069336 2014-06-07T10:24:00Z 195.70658874512 2014-06-07T10:24:04Z 195.57054138184 2014-06-07T10:24:05Z 194.92739868164 2014-06-07T10:24:10Z 194.53553771973 2014-06-07T10:24:14Z 194.44279479981 2014-06-07T10:24:15Z 194.03996276856 2014-06-07T10:24:20Z 193.6065826416 2014-06-07T10:24:25Z 193.40934753418 2014-06-07T10:24:30Z 193.31193542481 2014-06-07T10:24:35Z 193.2717590332 2014-06-07T10:24:40Z 193.08786010742 2014-06-07T10:24:46Z 192.89181518555 2014-06-07T10:24:52Z 192.87065124512 2014-06-07T10:24:53Z 192.83036804199 2014-06-07T10:24:54Z 192.73083496094 2014-06-07T10:24:59Z 192.77380371094 2014-06-07T10:25:00Z 193.11041259766 2014-06-07T10:25:06Z 193.16175842285 2014-06-07T10:25:07Z 193.34329223633 2014-06-07T10:25:11Z 193.72360229492 2014-06-07T10:25:16Z 194.22578430176 2014-06-07T10:25:18Z 195.15187072754 2014-06-07T10:25:22Z 195.79162597656 2014-06-07T10:25:25Z 196.39416503906 2014-06-07T10:25:28Z 196.69114685059 2014-06-07T10:25:30Z 197.44926452637 2014-06-07T10:25:35Z 197.80363464356 2014-06-07T10:25:38Z 197.90946960449 2014-06-07T10:25:39Z 197.99111938477 2014-06-07T10:25:43Z 197.90521240234 2014-06-07T10:25:46Z 197.98321533203 2014-06-07T10:25:47Z 197.90962219238 2014-06-07T10:25:51Z 197.99592590332 2014-06-07T10:25:54Z 197.98986816406 2014-06-07T10:25:56Z 197.98924255371 2014-06-07T10:25:59Z 198 2014-06-07T10:26:04Z 198 2014-06-07T10:26:08Z 198 2014-06-07T10:26:12Z 198 2014-06-07T10:26:16Z 198 2014-06-07T10:26:17Z 198 2014-06-07T10:26:19Z 198 2014-06-07T10:26:20Z 198 2014-06-07T10:26:21Z 197.96353149414 2014-06-07T10:26:26Z 197.79556274414 2014-06-07T10:26:28Z 197.63732910156 2014-06-07T10:26:30Z 197.38639831543 2014-06-07T10:26:34Z 197.07580566406 2014-06-07T10:26:38Z 196.70388793945 2014-06-07T10:26:42Z 196.58135986328 2014-06-07T10:26:47Z 196.66731262207 2014-06-07T10:26:52Z 196.58578491211 2014-06-07T10:26:56Z 196.30706787109 2014-06-07T10:27:00Z 195.73225402832 2014-06-07T10:27:04Z 195.60173034668 2014-06-07T10:27:06Z 195.50035095215 2014-06-07T10:27:08Z 195.49621582031 2014-06-07T10:27:12Z 195.4764251709 2014-06-07T10:27:13Z 195.41389465332 2014-06-07T10:27:17Z 195.40460205078 2014-06-07T10:27:22Z 195.4337310791 2014-06-07T10:27:24Z 195.38999938965 2014-06-07T10:27:25Z 195.29295349121 2014-06-07T10:27:28Z 195.19853210449 2014-06-07T10:27:29Z 195.0205078125 2014-06-07T10:27:32Z 194.90444946289 2014-06-07T10:27:34Z 194.88023376465 2014-06-07T10:27:35Z 194.88859558106 2014-06-07T10:27:36Z 194.83743286133 2014-06-07T10:27:39Z 194.80641174316 2014-06-07T10:27:41Z 194.90924072266 2014-06-07T10:27:45Z 195.74920654297 2014-06-07T10:27:50Z 196.26484680176 2014-06-07T10:27:53Z 196.5791015625 2014-06-07T10:27:55Z 197.41387939453 2014-06-07T10:28:01Z 197.71405029297 2014-06-07T10:28:06Z 198.03106689453 2014-06-07T10:28:11Z 198.38925170898 2014-06-07T10:28:15Z 198.62615966797 2014-06-07T10:28:20Z 198.40069580078 2014-06-07T10:28:24Z 198.04879760742 2014-06-07T10:28:30Z 198.29867553711 2014-06-07T10:28:35Z 198.86128234863 2014-06-07T10:28:40Z 198.93797302246 2014-06-07T10:28:41Z 199.16979980469 2014-06-07T10:28:47Z 199.20330810547 2014-06-07T10:28:48Z 198.81634521484 2014-06-07T10:28:51Z 198.18302917481 2014-06-07T10:28:54Z 197.82591247559 2014-06-07T10:28:56Z 197.61033630371 2014-06-07T10:28:57Z 197.40699768066 2014-06-07T10:28:58Z 197.12704467773 2014-06-07T10:29:01Z 196.85494995117 2014-06-07T10:29:04Z 196.76400756836 2014-06-07T10:29:05Z 196.40299987793 2014-06-07T10:29:09Z 196.07141113281 2014-06-07T10:29:12Z 195.96005249023 2014-06-07T10:29:13Z 196.11265563965 2014-06-07T10:29:17Z 195.77238464356 2014-06-07T10:29:20Z 195.39833068848 2014-06-07T10:29:22Z 195.23382568359 2014-06-07T10:29:24Z 195.04447937012 2014-06-07T10:29:26Z 195.01106262207 2014-06-07T10:29:27Z 194.86857604981 2014-06-07T10:29:29Z 194.87907409668 2014-06-07T10:29:31Z 194.94261169434 2014-06-07T10:29:33Z 194.85583496094 2014-06-07T10:29:37Z 195.04438781738 2014-06-07T10:29:42Z 194.74670410156 2014-06-07T10:29:47Z 194.59266662598 2014-06-07T10:29:48Z 193.82836914062 2014-06-07T10:29:53Z 193.70349121094 2014-06-07T10:29:54Z 192.62298583984 2014-06-07T10:30:00Z 191.98603820801 2014-06-07T10:30:05Z 191.74113464356 2014-06-07T10:30:08Z 191.21699523926 2014-06-07T10:30:14Z 190.70429992676 2014-06-07T10:30:19Z 190.47436523438 2014-06-07T10:30:24Z 190.47894287109 2014-06-07T10:30:25Z 190.54302978516 2014-06-07T10:30:30Z 190.62542724609 2014-06-07T10:30:34Z 190.69409179688 2014-06-07T10:30:36Z 190.79937744141 2014-06-07T10:30:39Z 191.00317382812 2014-06-07T10:30:44Z 191.84545898438 2014-06-07T10:30:49Z 192.79760742188 2014-06-07T10:30:55Z 193.56665039062 2014-06-07T10:31:00Z 193.74975585938 2014-06-07T10:31:03Z 194.537109375 2014-06-07T10:31:08Z 195.01533508301 2014-06-07T10:31:14Z 195.01506042481 2014-06-07T10:31:15Z 195.02201843262 2014-06-07T10:31:17Z 195.04962158203 2014-06-07T10:31:22Z 195.05461120606 2014-06-07T10:31:23Z 195.08474731445 2014-06-07T10:31:28Z 195.11430358887 2014-06-07T10:31:30Z 195.12828063965 2014-06-07T10:31:31Z 195.17483520508 2014-06-07T10:31:34Z 195.05313110352 2014-06-07T10:31:39Z 194.8703918457 2014-06-07T10:31:44Z 194.62896728516 2014-06-07T10:31:50Z 194.3731842041 2014-06-07T10:31:55Z 194.24789428711 2014-06-07T10:32:00Z 194.61166381836 2014-06-07T10:32:02Z 195.16557312012 2014-06-07T10:32:05Z 195.55516052246 2014-06-07T10:32:08Z 195.48968505859 2014-06-07T10:32:09Z 194.94053649902 2014-06-07T10:32:12Z 194.83943176269 2014-06-07T10:32:17Z 195.09580993652 2014-06-07T10:32:19Z 195.40100097656 2014-06-07T10:32:21Z