St-Imier -> Auvernier Auvernier]]> 800.3359375 800.3359375 798.75 796.83203125 793.5859375 792.046875 787.58203125 786.44921875 781.81640625 775.48046875 774.2578125 770.94140625 769.3203125 767.99609375 760.9296875 768.00390625 772.91796875 775.1796875 775.99609375 777.1015625 780.91015625 782.16796875 787.36328125 790.23046875 791.359375 792.28125 791.8125 792.28125 797.83984375 807.71875 826.35546875 827.8984375 836.6171875 838.94140625 842.27734375 849.703125 854.43359375 862.76171875 872.3359375 881.203125 892.74609375 895.19140625 900.18359375 906.31640625 916.04296875 932.4921875 933.140625 946.3984375 954.390625 959.96875 963.3515625 965.94921875 973.59765625 978.78515625 981.26171875 983.00390625 989.01171875 994.90625 1000.21875 1005.97265625 1012.9921875 1016.9140625 1031.48828125 1038.64453125 1043.5546875 1053.65234375 1058.01171875 1063.08203125 1064.16015625 1064.546875 1067.85546875 1072.875 1077.5078125 1079.68359375 1081.4921875 1084.8984375 1088.48828125 1088.37109375 1083.87890625 1085.21875 1088.29296875 1091.33203125 1092.5234375 1094.1640625 1104.5234375 1118.17578125 1133.1015625 1140.2890625 1142.67578125 1142.8515625 1142.8046875 1141.83984375 1140.88671875 1140.8515625 1141.05859375 1141.2265625 1142.13671875 1141.46875 1141.875 1141.54296875 1141.0859375 1140.83984375 1141.03125 1139.859375 1097 2014-06-05T16:00:58Z 1096.04 2014-06-05T16:01:07Z 1098.92 2014-06-05T16:02:00Z 1100.85 2014-06-05T16:02:40Z 1096.04 2014-06-05T16:02:45Z 1100.37 2014-06-05T16:02:46Z 1100.37 2014-06-05T16:02:58Z 1100.85 2014-06-05T16:03:38Z 1100.85 2014-06-05T16:03:48Z 1101.33 2014-06-05T16:03:54Z 1100.85 2014-06-05T16:03:58Z 1100.85 2014-06-05T16:04:06Z 1100.37 2014-06-05T16:04:10Z 1100.85 2014-06-05T16:04:15Z 1100.37 2014-06-05T16:04:24Z 1100.37 2014-06-05T16:04:35Z 1100.37 2014-06-05T16:04:40Z 1100.85 2014-06-05T16:04:54Z 1100.85 2014-06-05T16:05:10Z 1100.85 2014-06-05T16:05:23Z 1101.81 2014-06-05T16:05:36Z 1101.81 2014-06-05T16:05:42Z 1101.81 2014-06-05T16:05:47Z 1101.81 2014-06-05T16:05:52Z 1102.29 2014-06-05T16:06:04Z 1103.25 2014-06-05T16:06:16Z 1103.73 2014-06-05T16:06:26Z 1104.21 2014-06-05T16:06:34Z 1105.17 2014-06-05T16:06:46Z 1105.17 2014-06-05T16:06:47Z 1105.65 2014-06-05T16:06:55Z 1106.13 2014-06-05T16:07:01Z 1106.61 2014-06-05T16:07:10Z 1108.06 2014-06-05T16:07:22Z 1108.54 2014-06-05T16:07:34Z 1109.02 2014-06-05T16:07:43Z 1109.02 2014-06-05T16:07:46Z 1109.5 2014-06-05T16:07:56Z 1110.94 2014-06-05T16:08:08Z 1112.86 2014-06-05T16:08:20Z 1114.31 2014-06-05T16:08:25Z 1115.27 2014-06-05T16:08:37Z 1117.67 2014-06-05T16:08:52Z 1118.63 2014-06-05T16:09:04Z 1120.55 2014-06-05T16:09:19Z 1123.44 2014-06-05T16:09:34Z 1125.36 2014-06-05T16:09:49Z 1127.28 2014-06-05T16:10:04Z 1129.21 2014-06-05T16:10:18Z 1130.65 2014-06-05T16:10:34Z 1132.57 2014-06-05T16:10:50Z 1134.49 2014-06-05T16:11:05Z 1135.94 2014-06-05T16:11:21Z 1136.42 2014-06-05T16:11:38Z 1137.38 2014-06-05T16:11:53Z 1139.3 2014-06-05T16:12:07Z 1141.22 2014-06-05T16:12:19Z 1142.66 2014-06-05T16:12:31Z 1145.07 2014-06-05T16:12:44Z 1146.51 2014-06-05T16:13:00Z 1148.91 2014-06-05T16:13:19Z 1151.8 2014-06-05T16:13:35Z 1151.8 2014-06-05T16:13:36Z 1153.24 2014-06-05T16:13:50Z 1155.64 2014-06-05T16:14:09Z 1157.08 2014-06-05T16:14:13Z 1159.49 2014-06-05T16:14:30Z 1160.93 2014-06-05T16:14:38Z 1162.37 2014-06-05T16:14:56Z 1164.29 2014-06-05T16:15:10Z 1167.18 2014-06-05T16:15:24Z 1168.62 2014-06-05T16:15:36Z 1169.1 2014-06-05T16:15:58Z 1170.06 2014-06-05T16:16:15Z 1170.06 2014-06-05T16:17:06Z 1170.54 2014-06-05T16:17:08Z 1171.5 2014-06-05T16:17:22Z 1171.5 2014-06-05T16:17:24Z 1171.98 2014-06-05T16:17:30Z 1171.98 2014-06-05T16:17:32Z 1172.47 2014-06-05T16:17:47Z 1172.95 2014-06-05T16:17:55Z 1173.43 2014-06-05T16:17:59Z 1174.87 2014-06-05T16:18:12Z 1174.87 2014-06-05T16:18:22Z 1176.31 2014-06-05T16:18:34Z 1178.23 2014-06-05T16:18:45Z 1178.71 2014-06-05T16:18:58Z 1179.19 2014-06-05T16:19:12Z 1179.67 2014-06-05T16:19:24Z 1181.6 2014-06-05T16:19:38Z 1183.52 2014-06-05T16:19:49Z 1185.44 2014-06-05T16:20:03Z 1185.92 2014-06-05T16:20:06Z 1188.33 2014-06-05T16:20:17Z 1191.21 2014-06-05T16:20:32Z 1194.09 2014-06-05T16:20:51Z 1194.58 2014-06-05T16:20:57Z 1195.54 2014-06-05T16:21:15Z 1196.98 2014-06-05T16:21:44Z 1197.94 2014-06-05T16:21:51Z 1199.38 2014-06-05T16:22:01Z 1200.82 2014-06-05T16:22:10Z 1202.75 2014-06-05T16:22:22Z 1204.67 2014-06-05T16:22:37Z 1205.63 2014-06-05T16:22:48Z 1206.11 2014-06-05T16:23:08Z 1207.55 2014-06-05T16:23:32Z 1209.48 2014-06-05T16:23:44Z 1211.88 2014-06-05T16:24:03Z 1214.28 2014-06-05T16:24:19Z 1214.28 2014-06-05T16:24:40Z 1215.24 2014-06-05T16:24:53Z 1217.17 2014-06-05T16:25:03Z 1218.61 2014-06-05T16:25:14Z 1220.53 2014-06-05T16:25:27Z 1222.45 2014-06-05T16:25:41Z 1224.38 2014-06-05T16:25:55Z 1226.3 2014-06-05T16:26:08Z 1226.78 2014-06-05T16:26:21Z 1229.18 2014-06-05T16:27:00Z 1227.74 2014-06-05T16:27:12Z 1228.22 2014-06-05T16:27:15Z 1229.66 2014-06-05T16:27:29Z 1231.59 2014-06-05T16:27:42Z 1232.07 2014-06-05T16:27:57Z 1233.51 2014-06-05T16:28:09Z 1234.95 2014-06-05T16:28:21Z 1235.91 2014-06-05T16:28:34Z 1236.87 2014-06-05T16:28:47Z 1237.83 2014-06-05T16:29:08Z 1238.8 2014-06-05T16:29:19Z 1239.76 2014-06-05T16:29:30Z 1240.24 2014-06-05T16:29:39Z 1240.72 2014-06-05T16:29:54Z 1241.2 2014-06-05T16:30:10Z 1243.12 2014-06-05T16:30:25Z 1242.64 2014-06-05T16:30:27Z 1243.6 2014-06-05T16:30:29Z 1244.08 2014-06-05T16:30:36Z 1244.08 2014-06-05T16:30:50Z 1245.53 2014-06-05T16:31:14Z 1247.45 2014-06-05T16:31:30Z 1248.89 2014-06-05T16:31:44Z 1249.37 2014-06-05T16:31:49Z 1250.81 2014-06-05T16:32:05Z 1251.77 2014-06-05T16:32:19Z 1254.18 2014-06-05T16:32:54Z 1255.14 2014-06-05T16:33:03Z 1257.06 2014-06-05T16:33:16Z 1259.46 2014-06-05T16:33:30Z 1261.39 2014-06-05T16:33:47Z 1263.31 2014-06-05T16:34:00Z 1265.23 2014-06-05T16:34:17Z 1266.67 2014-06-05T16:34:32Z 1267.64 2014-06-05T16:34:47Z 1268.6 2014-06-05T16:34:58Z 1269.56 2014-06-05T16:35:12Z 1271 2014-06-05T16:35:42Z 1266.67 2014-06-05T16:35:47Z 1272.44 2014-06-05T16:35:48Z 1270.52 2014-06-05T16:35:51Z 1271.48 2014-06-05T16:36:39Z 1272.44 2014-06-05T16:37:22Z 1271.96 2014-06-05T16:37:53Z 1272.92 2014-06-05T16:38:33Z 1273.4 2014-06-05T16:38:51Z 1268.12 2014-06-05T16:39:54Z 1275.81 2014-06-05T16:39:55Z 1274.36 2014-06-05T16:40:18Z 1275.33 2014-06-05T16:40:26Z 1275.33 2014-06-05T16:40:29Z 1277.25 2014-06-05T16:40:42Z 1278.21 2014-06-05T16:40:54Z 1279.17 2014-06-05T16:40:55Z 1280.13 2014-06-05T16:41:07Z 1283.5 2014-06-05T16:41:22Z 1284.94 2014-06-05T16:41:35Z 1286.86 2014-06-05T16:41:49Z 1287.82 2014-06-05T16:42:01Z 1289.75 2014-06-05T16:42:12Z 1291.67 2014-06-05T16:42:23Z 1292.15 2014-06-05T16:42:36Z 1293.59 2014-06-05T16:42:47Z 1295.03 2014-06-05T16:43:00Z 1295.03 2014-06-05T16:43:02Z 1297.44 2014-06-05T16:43:14Z 1298.4 2014-06-05T16:43:23Z 1299.84 2014-06-05T16:43:35Z 1301.76 2014-06-05T16:43:47Z 1302.72 2014-06-05T16:43:56Z 1304.17 2014-06-05T16:44:09Z 1305.61 2014-06-05T16:44:21Z 1307.53 2014-06-05T16:44:33Z 1308.49 2014-06-05T16:44:45Z 1310.9 2014-06-05T16:44:58Z 1311.38 2014-06-05T16:45:07Z 1313.3 2014-06-05T16:45:20Z 1314.74 2014-06-05T16:45:32Z 1316.18 2014-06-05T16:45:43Z 1318.1 2014-06-05T16:45:54Z 1318.59 2014-06-05T16:46:03Z 1320.03 2014-06-05T16:46:16Z 1322.43 2014-06-05T16:46:29Z 1324.35 2014-06-05T16:46:41Z 1325.31 2014-06-05T16:46:56Z 1327.24 2014-06-05T16:47:07Z 1327.72 2014-06-05T16:47:08Z 1329.16 2014-06-05T16:47:20Z 1330.12 2014-06-05T16:47:33Z 1332.04 2014-06-05T16:47:53Z 1332.52 2014-06-05T16:47:55Z 1334.93 2014-06-05T16:48:08Z 1336.37 2014-06-05T16:48:21Z 1337.81 2014-06-05T16:48:38Z 1339.25 2014-06-05T16:48:56Z 1339.25 2014-06-05T16:49:16Z 1340.22 2014-06-05T16:49:49Z 1339.73 2014-06-05T16:50:13Z 1340.22 2014-06-05T16:50:41Z 1342.14 2014-06-05T16:50:53Z 1343.58 2014-06-05T16:51:04Z 1344.54 2014-06-05T16:51:17Z 1345.98 2014-06-05T16:51:31Z 1347.43 2014-06-05T16:51:43Z 1349.35 2014-06-05T16:51:55Z 1350.31 2014-06-05T16:52:09Z 1350.79 2014-06-05T16:52:27Z 1351.27 2014-06-05T16:52:32Z 1350.79 2014-06-05T16:52:34Z 1351.75 2014-06-05T16:52:48Z 1353.19 2014-06-05T16:52:54Z 1354.15 2014-06-05T16:53:07Z 1354.63 2014-06-05T16:53:18Z 1357.04 2014-06-05T16:53:31Z 1358 2014-06-05T16:53:41Z 1358.96 2014-06-05T16:53:52Z 1359.44 2014-06-05T16:54:16Z 1359.92 2014-06-05T16:54:32Z 1360.88 2014-06-05T16:54:42Z 1361.36 2014-06-05T16:54:53Z 1363.29 2014-06-05T16:55:07Z 1364.25 2014-06-05T16:55:19Z 1364.25 2014-06-05T16:55:40Z 1365.21 2014-06-05T16:55:51Z 1365.21 2014-06-05T16:56:01Z 1365.69 2014-06-05T16:56:13Z 1367.61 2014-06-05T16:56:30Z 1368.09 2014-06-05T16:56:42Z 1369.54 2014-06-05T16:56:54Z 1370.98 2014-06-05T16:57:06Z 1370.98 2014-06-05T16:57:40Z 1371.46 2014-06-05T16:58:13Z 1372.9 2014-06-05T16:58:25Z 1373.86 2014-06-05T16:58:36Z 1374.82 2014-06-05T16:58:49Z 1374.82 2014-06-05T16:58:59Z 1374.82 2014-06-05T16:59:03Z 1374.82 2014-06-05T16:59:17Z 1370.98 2014-06-05T16:59:18Z 1374.82 2014-06-05T16:59:19Z 1374.82 2014-06-05T16:59:52Z 1374.82 2014-06-05T17:00:27Z 1376.75 2014-06-05T17:00:42Z 1378.19 2014-06-05T17:00:49Z 1378.67 2014-06-05T17:01:02Z 1379.63 2014-06-05T17:01:09Z 1382.51 2014-06-05T17:01:21Z 1384.92 2014-06-05T17:01:37Z 1386.84 2014-06-05T17:01:52Z 1387.32 2014-06-05T17:02:10Z 1389.72 2014-06-05T17:02:27Z 1391.17 2014-06-05T17:02:40Z 1392.61 2014-06-05T17:02:54Z 1394.53 2014-06-05T17:03:05Z 1397.41 2014-06-05T17:03:18Z 1398.86 2014-06-05T17:03:31Z 1400.78 2014-06-05T17:03:44Z 1401.26 2014-06-05T17:04:02Z 1402.7 2014-06-05T17:05:33Z 1404.62 2014-06-05T17:05:46Z 1405.58 2014-06-05T17:05:58Z 1407.03 2014-06-05T17:06:11Z 1408.95 2014-06-05T17:06:23Z 1410.39 2014-06-05T17:06:35Z 1411.35 2014-06-05T17:06:48Z 1413.28 2014-06-05T17:07:01Z 1414.72 2014-06-05T17:07:14Z 1416.16 2014-06-05T17:07:25Z 1418.08 2014-06-05T17:07:37Z 1419.04 2014-06-05T17:07:52Z 1419.52 2014-06-05T17:08:14Z 1421.45 2014-06-05T17:08:29Z 1423.85 2014-06-05T17:08:46Z 1424.81 2014-06-05T17:08:57Z 1424.81 2014-06-05T17:09:16Z 1426.25 2014-06-05T17:09:26Z 1426.73 2014-06-05T17:09:29Z 1427.7 2014-06-05T17:09:40Z 1429.14 2014-06-05T17:09:50Z 1430.58 2014-06-05T17:10:01Z 1431.06 2014-06-05T17:10:17Z 1432.02 2014-06-05T17:10:42Z 1434.42 2014-06-05T17:10:57Z 1435.87 2014-06-05T17:11:11Z 1436.35 2014-06-05T17:11:24Z 1437.31 2014-06-05T17:11:37Z 1438.27 2014-06-05T17:12:04Z 1440.19 2014-06-05T17:12:18Z 1439.71 2014-06-05T17:12:29Z 1439.71 2014-06-05T17:12:31Z 1439.23 2014-06-05T17:12:38Z 1438.27 2014-06-05T17:12:54Z 1438.75 2014-06-05T17:12:58Z 1438.27 2014-06-05T17:13:01Z 1437.31 2014-06-05T17:13:15Z 1437.31 2014-06-05T17:13:18Z 1436.83 2014-06-05T17:13:31Z 1437.31 2014-06-05T17:13:34Z 1439.23 2014-06-05T17:13:46Z 1441.15 2014-06-05T17:13:57Z 1442.6 2014-06-05T17:14:03Z 1444.52 2014-06-05T17:14:16Z 1444.04 2014-06-05T17:14:28Z 1443.56 2014-06-05T17:14:40Z 1444.04 2014-06-05T17:15:12Z 1443.08 2014-06-05T17:15:24Z 1443.56 2014-06-05T17:15:42Z 1442.11 2014-06-05T17:16:03Z 1441.63 2014-06-05T17:16:05Z 1438.75 2014-06-05T17:16:18Z 1438.75 2014-06-05T17:16:49Z 1439.23 2014-06-05T17:17:08Z 1439.23 2014-06-05T17:17:12Z 1438.75 2014-06-05T17:17:15Z 1439.23 2014-06-05T17:17:29Z 1439.23 2014-06-05T17:17:54Z 1439.23 2014-06-05T17:18:21Z 1438.75 2014-06-05T17:18:44Z 1439.23 2014-06-05T17:19:53Z 1438.75 2014-06-05T17:20:21Z 1439.23 2014-06-05T17:20:39Z 1439.23 2014-06-05T17:21:05Z 1438.27 2014-06-05T17:21:12Z 1434.91 2014-06-05T17:21:26Z 1433.94 2014-06-05T17:21:30Z 1432.5 2014-06-05T17:21:42Z 1432.02 2014-06-05T17:21:57Z 1432.5 2014-06-05T17:22:12Z 1432.5 2014-06-05T17:22:26Z 1432.02 2014-06-05T17:22:35Z 1430.58 2014-06-05T17:22:49Z 1430.1 2014-06-05T17:23:02Z 1431.06 2014-06-05T17:23:14Z 1425.77 2014-06-05T17:23:23Z 1432.5 2014-06-05T17:23:24Z 1431.06 2014-06-05T17:23:27Z 1431.54 2014-06-05T17:23:36Z 1431.54 2014-06-05T17:23:40Z 1431.54 2014-06-05T17:23:56Z 1432.02 2014-06-05T17:24:07Z 1432.02 2014-06-05T17:24:12Z 1432.02 2014-06-05T17:24:22Z 1431.06 2014-06-05T17:24:37Z 1432.5 2014-06-05T17:25:09Z 1432.98 2014-06-05T17:26:02Z 1432.5 2014-06-05T17:26:34Z 1432.5 2014-06-05T17:26:47Z 1431.54 2014-06-05T17:27:02Z 1431.06 2014-06-05T17:27:16Z 1432.02 2014-06-05T17:27:28Z 1432.98 2014-06-05T17:27:42Z 1432.5 2014-06-05T17:27:56Z 1432.98 2014-06-05T17:28:10Z 1432.02 2014-06-05T17:28:25Z 1433.46 2014-06-05T17:28:39Z 1433.94 2014-06-05T17:28:50Z 1434.91 2014-06-05T17:29:04Z 1434.91 2014-06-05T17:29:19Z 1433.46 2014-06-05T17:29:31Z 1432.98 2014-06-05T17:29:33Z 1432.98 2014-06-05T17:29:35Z 1432.5 2014-06-05T17:29:42Z 1431.54 2014-06-05T17:29:57Z 1432.02 2014-06-05T17:30:13Z 1433.94 2014-06-05T17:30:33Z 1432.5 2014-06-05T17:30:42Z 1431.54 2014-06-05T17:30:54Z 1429.14 2014-06-05T17:31:05Z 1427.21 2014-06-05T17:31:19Z 1426.73 2014-06-05T17:31:41Z 1425.77 2014-06-05T17:31:52Z 1425.29 2014-06-05T17:31:54Z 1422.89 2014-06-05T17:32:10Z 1420.49 2014-06-05T17:32:18Z 1419.52 2014-06-05T17:32:30Z 1418.08 2014-06-05T17:32:49Z 1416.16 2014-06-05T17:33:03Z 1413.76 2014-06-05T17:33:17Z 1413.28 2014-06-05T17:34:06Z 1411.35 2014-06-05T17:34:31Z 1411.83 2014-06-05T17:34:51Z 1411.83 2014-06-05T17:35:06Z 1411.83 2014-06-05T17:35:19Z 1411.83 2014-06-05T17:35:25Z 1411.83 2014-06-05T17:35:38Z 1410.87 2014-06-05T17:35:44Z 1408.95 2014-06-05T17:35:57Z 1407.03 2014-06-05T17:36:06Z 1406.55 2014-06-05T17:36:20Z 1406.55 2014-06-05T17:36:41Z 1407.99 2014-06-05T17:36:48Z 1410.39 2014-06-05T17:37:00Z 1410.87 2014-06-05T17:37:11Z 1413.28 2014-06-05T17:37:27Z 1414.72 2014-06-05T17:37:43Z 1414.24 2014-06-05T17:38:13Z 1412.31 2014-06-05T17:38:28Z 1410.39 2014-06-05T17:39:05Z 1409.91 2014-06-05T17:39:18Z 1408.47 2014-06-05T17:39:31Z 1405.58 2014-06-05T17:39:47Z 1404.14 2014-06-05T17:40:01Z 1404.62 2014-06-05T17:40:02Z 1403.18 2014-06-05T17:40:17Z 1401.74 2014-06-05T17:40:31Z 1401.26 2014-06-05T17:40:39Z 1402.22 2014-06-05T17:40:53Z 1402.22 2014-06-05T17:40:58Z 1399.82 2014-06-05T17:41:13Z 1397.89 2014-06-05T17:41:26Z 1397.89 2014-06-05T17:41:36Z 1397.41 2014-06-05T17:41:50Z 1395.97 2014-06-05T17:42:06Z 1395.01 2014-06-05T17:42:18Z 1395.01 2014-06-05T17:42:20Z 1395.01 2014-06-05T17:42:27Z 1392.61 2014-06-05T17:42:39Z 1391.17 2014-06-05T17:42:50Z 1390.2 2014-06-05T17:42:55Z 1388.76 2014-06-05T17:43:08Z 1388.28 2014-06-05T17:44:02Z 1388.28 2014-06-05T17:44:03Z 1387.8 2014-06-05T17:44:20Z 1387.32 2014-06-05T17:44:28Z 1384.44 2014-06-05T17:44:41Z 1382.99 2014-06-05T17:44:54Z 1382.03 2014-06-05T17:45:22Z 1381.55 2014-06-05T17:45:38Z 1381.07 2014-06-05T17:45:44Z 1380.11 2014-06-05T17:45:59Z 1379.15 2014-06-05T17:46:16Z 1380.59 2014-06-05T17:46:31Z 1382.03 2014-06-05T17:46:46Z 1382.03 2014-06-05T17:47:05Z 1382.51 2014-06-05T17:47:30Z 1381.55 2014-06-05T17:47:50Z 1380.59 2014-06-05T17:48:07Z 1382.03 2014-06-05T17:48:28Z 1372.9 2014-06-05T17:48:32Z 1389.24 2014-06-05T17:48:34Z 1384.92 2014-06-05T17:48:35Z 1382.03 2014-06-05T17:48:37Z 1381.55 2014-06-05T17:49:02Z 1382.03 2014-06-05T17:49:23Z 1380.59 2014-06-05T17:49:42Z 1380.59 2014-06-05T17:49:56Z 1381.55 2014-06-05T17:50:11Z 1382.51 2014-06-05T17:50:25Z 1382.99 2014-06-05T17:50:39Z 1383.47 2014-06-05T17:50:52Z 1381.55 2014-06-05T17:51:16Z 1381.07 2014-06-05T17:51:21Z 1380.11 2014-06-05T17:51:34Z 1379.15 2014-06-05T17:51:48Z 1379.15 2014-06-05T17:52:04Z 1376.75 2014-06-05T17:52:25Z 1375.78 2014-06-05T17:52:38Z 1375.3 2014-06-05T17:52:53Z 1375.78 2014-06-05T17:53:12Z 1375.78 2014-06-05T17:53:24Z 1371.94 2014-06-05T17:53:25Z 1376.75 2014-06-05T17:53:26Z 1376.75 2014-06-05T17:53:36Z 1378.67 2014-06-05T17:53:51Z 1378.67 2014-06-05T17:53:57Z 1378.67 2014-06-05T17:54:12Z 1378.67 2014-06-05T17:54:26Z 1379.63 2014-06-05T17:54:41Z 1380.11 2014-06-05T17:54:58Z 1380.11 2014-06-05T17:55:13Z 1379.63 2014-06-05T17:55:34Z 1380.11 2014-06-05T17:55:54Z 1379.63 2014-06-05T17:56:09Z 1378.19 2014-06-05T17:56:20Z 1379.63 2014-06-05T17:56:34Z 1379.63 2014-06-05T17:56:47Z 1380.59 2014-06-05T17:57:02Z 1380.59 2014-06-05T17:57:20Z 1380.59 2014-06-05T17:57:34Z 1380.11 2014-06-05T17:57:37Z 1380.11 2014-06-05T17:57:41Z 1381.55 2014-06-05T17:57:59Z 1383.96 2014-06-05T17:58:14Z 1383.96 2014-06-05T17:58:31Z 1384.44 2014-06-05T17:58:46Z 1385.4 2014-06-05T17:59:01Z 1387.8 2014-06-05T17:59:18Z 1389.24 2014-06-05T17:59:33Z 1389.24 2014-06-05T17:59:47Z 1389.24 2014-06-05T17:59:54Z 1389.72 2014-06-05T18:00:11Z 1390.68 2014-06-05T18:00:25Z 1390.68 2014-06-05T18:00:53Z 1392.61 2014-06-05T18:01:09Z 1393.09 2014-06-05T18:01:41Z 1393.57 2014-06-05T18:01:55Z 1394.53 2014-06-05T18:02:11Z 1394.53 2014-06-05T18:02:38Z 1394.05 2014-06-05T18:02:59Z 1394.53 2014-06-05T18:03:39Z 1394.05 2014-06-05T18:03:57Z 1393.09 2014-06-05T18:04:28Z 1394.53 2014-06-05T18:25:18Z 1395.01 2014-06-05T18:29:00Z 1395.97 2014-06-05T18:37:54Z 1396.45 2014-06-05T18:38:48Z 1396.45 2014-06-05T18:39:47Z 1397.41 2014-06-05T18:39:53Z 1392.61 2014-06-05T18:40:22Z 1400.3 2014-06-05T19:16:28Z 1394.53 2014-06-05T19:16:30Z 1394.53 2014-06-05T19:16:34Z 1396.45 2014-06-05T19:16:43Z 1400.3 2014-06-05T19:16:48Z 1400.3 2014-06-05T19:16:49Z 1403.66 2014-06-05T19:16:56Z 1406.55 2014-06-05T19:17:14Z 1407.03 2014-06-05T19:17:15Z 1405.1 2014-06-05T19:17:17Z 1406.55 2014-06-05T19:17:19Z 1408.47 2014-06-05T19:17:40Z 1406.55 2014-06-05T19:17:42Z 1406.07 2014-06-05T19:17:57Z 1407.99 2014-06-05T19:17:59Z 1406.07 2014-06-05T19:18:05Z 1407.51 2014-06-05T19:18:08Z 1408.95 2014-06-05T19:18:35Z 1408.47 2014-06-05T19:18:55Z 1408.95 2014-06-05T19:19:22Z 1408.95 2014-06-05T19:19:39Z 1407.03 2014-06-05T19:20:22Z 1412.79 2014-06-06T04:53:14Z 1376.26 2014-06-06T04:53:15Z 1377.23 2014-06-06T04:53:16Z 1375.78 2014-06-06T04:53:24Z 1379.63 2014-06-06T04:54:39Z 1383.96 2014-06-06T04:54:42Z 1386.84 2014-06-06T04:54:45Z 1390.2 2014-06-06T04:54:49Z 1393.57 2014-06-06T04:54:53Z 1396.93 2014-06-06T04:54:57Z 1399.82 2014-06-06T04:55:02Z 1402.7 2014-06-06T04:55:07Z 1404.62 2014-06-06T04:55:11Z 1407.51 2014-06-06T04:55:17Z 1410.39 2014-06-06T04:55:29Z 1413.76 2014-06-06T04:55:41Z 1417.12 2014-06-06T04:56:03Z 1416.16 2014-06-06T04:56:18Z 1416.16 2014-06-06T04:56:29Z 1415.68 2014-06-06T04:56:31Z 1415.2 2014-06-06T04:56:36Z 1415.68 2014-06-06T04:56:55Z 1414.24 2014-06-06T04:57:40Z 1412.79 2014-06-06T04:57:51Z 1412.79 2014-06-06T04:58:04Z 1412.79 2014-06-06T04:58:05Z 1412.31 2014-06-06T04:58:18Z 1414.24 2014-06-06T04:58:31Z 1413.76 2014-06-06T04:58:46Z 1413.28 2014-06-06T04:58:58Z 1412.79 2014-06-06T04:59:17Z 1412.31 2014-06-06T04:59:38Z 1409.91 2014-06-06T04:59:52Z 1408.47 2014-06-06T05:00:11Z 1407.99 2014-06-06T05:00:14Z 1407.99 2014-06-06T05:00:29Z 1407.51 2014-06-06T05:00:36Z 1407.03 2014-06-06T05:00:43Z 1407.51 2014-06-06T05:00:56Z 1407.51 2014-06-06T05:01:01Z 1407.51 2014-06-06T05:01:16Z 1407.03 2014-06-06T05:01:27Z 1407.51 2014-06-06T05:01:37Z 1407.99 2014-06-06T05:01:49Z 1407.03 2014-06-06T05:02:01Z 1406.55 2014-06-06T05:02:02Z 1404.62 2014-06-06T05:02:14Z 1403.18 2014-06-06T05:02:27Z 1402.22 2014-06-06T05:02:31Z 1400.3 2014-06-06T05:02:44Z 1399.82 2014-06-06T05:03:21Z 1397.89 2014-06-06T05:03:33Z 1397.89 2014-06-06T05:03:46Z 1394.53 2014-06-06T05:04:12Z 1391.65 2014-06-06T05:04:27Z 1388.28 2014-06-06T05:04:36Z 1384.92 2014-06-06T05:04:47Z 1383.47 2014-06-06T05:05:03Z 1382.99 2014-06-06T05:05:15Z 1382.03 2014-06-06T05:05:49Z 1379.15 2014-06-06T05:06:04Z 1378.19 2014-06-06T05:06:20Z 1378.67 2014-06-06T05:06:33Z 1378.67 2014-06-06T05:06:51Z 1378.19 2014-06-06T05:07:24Z 1378.19 2014-06-06T05:08:07Z 1377.71 2014-06-06T05:08:19Z 1375.78 2014-06-06T05:08:30Z 1375.3 2014-06-06T05:08:43Z 1375.78 2014-06-06T05:08:57Z 1375.3 2014-06-06T05:09:08Z 1373.86 2014-06-06T05:09:21Z 1372.9 2014-06-06T05:09:30Z 1371.46 2014-06-06T05:09:41Z 1370.98 2014-06-06T05:09:54Z 1370.98 2014-06-06T05:10:07Z 1369.54 2014-06-06T05:10:19Z 1367.61 2014-06-06T05:10:31Z 1367.13 2014-06-06T05:10:43Z 1366.17 2014-06-06T05:10:56Z 1366.17 2014-06-06T05:11:09Z 1367.13 2014-06-06T05:11:23Z 1366.65 2014-06-06T05:11:37Z 1368.57 2014-06-06T05:11:49Z 1367.13 2014-06-06T05:12:03Z 1367.13 2014-06-06T05:12:14Z 1364.25 2014-06-06T05:12:25Z 1363.77 2014-06-06T05:12:39Z 1361.84 2014-06-06T05:12:52Z 1362.33 2014-06-06T05:13:04Z 1362.33 2014-06-06T05:13:17Z 1361.36 2014-06-06T05:13:27Z 1359.92 2014-06-06T05:13:40Z 1360.4 2014-06-06T05:13:42Z 1359.92 2014-06-06T05:13:51Z 1358 2014-06-06T05:14:06Z 1357.52 2014-06-06T05:14:09Z 1356.56 2014-06-06T05:14:11Z 1353.67 2014-06-06T05:14:21Z 1351.27 2014-06-06T05:14:34Z 1350.31 2014-06-06T05:14:46Z 1350.31 2014-06-06T05:15:16Z 1350.31 2014-06-06T05:16:00Z 1349.35 2014-06-06T05:16:16Z 1348.87 2014-06-06T05:16:40Z 1347.43 2014-06-06T05:16:56Z 1346.46 2014-06-06T05:17:05Z 1341.18 2014-06-06T05:17:08Z 1347.43 2014-06-06T05:17:09Z 1345.5 2014-06-06T05:17:19Z 1346.46 2014-06-06T05:17:21Z 1346.46 2014-06-06T05:17:35Z 1344.54 2014-06-06T05:17:53Z 1344.54 2014-06-06T05:17:54Z 1343.58 2014-06-06T05:18:00Z 1344.06 2014-06-06T05:18:05Z 1343.1 2014-06-06T05:18:21Z 1342.14 2014-06-06T05:18:58Z 1341.66 2014-06-06T05:19:00Z 1339.73 2014-06-06T05:19:16Z 1338.77 2014-06-06T05:19:26Z 1338.29 2014-06-06T05:19:32Z 1336.37 2014-06-06T05:19:44Z 1334.93 2014-06-06T05:19:53Z 1333.49 2014-06-06T05:20:04Z 1332.52 2014-06-06T05:20:17Z 1331.08 2014-06-06T05:20:23Z 1332.04 2014-06-06T05:20:25Z 1331.56 2014-06-06T05:20:41Z 1330.6 2014-06-06T05:20:43Z 1328.68 2014-06-06T05:20:56Z 1328.2 2014-06-06T05:21:11Z 1326.76 2014-06-06T05:21:21Z 1324.35 2014-06-06T05:21:33Z 1323.39 2014-06-06T05:21:35Z 1321.95 2014-06-06T05:21:40Z 1319.07 2014-06-06T05:21:52Z 1316.18 2014-06-06T05:22:02Z 1312.82 2014-06-06T05:22:10Z 1310.9 2014-06-06T05:22:22Z 1309.93 2014-06-06T05:22:34Z 1308.49 2014-06-06T05:22:46Z 1306.09 2014-06-06T05:22:57Z 1305.13 2014-06-06T05:22:59Z 1302.24 2014-06-06T05:23:11Z 1299.84 2014-06-06T05:23:23Z 1298.4 2014-06-06T05:23:46Z 1297.92 2014-06-06T05:23:58Z 1295.03 2014-06-06T05:24:09Z 1293.59 2014-06-06T05:24:53Z 1294.07 2014-06-06T05:25:05Z 1292.15 2014-06-06T05:25:22Z 1290.23 2014-06-06T05:25:33Z 1286.86 2014-06-06T05:25:47Z 1284.46 2014-06-06T05:26:02Z 1284.94 2014-06-06T05:26:27Z 1282.06 2014-06-06T05:26:47Z 1276.77 2014-06-06T05:26:58Z 1280.61 2014-06-06T05:27:01Z 1280.61 2014-06-06T05:27:02Z 1278.21 2014-06-06T05:27:28Z 1275.33 2014-06-06T05:27:46Z 1272.44 2014-06-06T05:28:02Z 1269.56 2014-06-06T05:28:16Z 1270.04 2014-06-06T05:28:35Z 1266.67 2014-06-06T05:28:41Z 1265.23 2014-06-06T05:29:12Z 1263.79 2014-06-06T05:29:15Z 1261.39 2014-06-06T05:29:29Z 1258.5 2014-06-06T05:29:41Z 1255.14 2014-06-06T05:29:42Z 1263.79 2014-06-06T05:29:43Z 1262.35 2014-06-06T05:29:44Z 1259.94 2014-06-06T05:29:46Z 1257.54 2014-06-06T05:30:03Z 1254.66 2014-06-06T05:30:22Z 1251.77 2014-06-06T05:30:39Z 1249.37 2014-06-06T05:30:58Z 1247.45 2014-06-06T05:31:30Z 1243.6 2014-06-06T05:31:47Z 1244.08 2014-06-06T05:32:09Z 1240.72 2014-06-06T05:32:15Z 1244.56 2014-06-06T05:32:16Z 1242.64 2014-06-06T05:32:19Z 1240.24 2014-06-06T05:32:33Z 1237.35 2014-06-06T05:32:45Z 1236.87 2014-06-06T05:33:04Z 1235.43 2014-06-06T05:33:21Z 1233.51 2014-06-06T05:33:40Z 1231.11 2014-06-06T05:34:00Z 1232.55 2014-06-06T05:34:17Z 1233.03 2014-06-06T05:34:33Z 1232.07 2014-06-06T05:34:47Z 1230.62 2014-06-06T05:35:05Z 1228.7 2014-06-06T05:35:19Z 1225.82 2014-06-06T05:35:37Z 1221.49 2014-06-06T05:35:46Z 1225.34 2014-06-06T05:35:47Z 1224.86 2014-06-06T05:36:15Z 1222.93 2014-06-06T05:36:28Z 1220.05 2014-06-06T05:36:45Z 1220.05 2014-06-06T05:36:59Z 1217.17 2014-06-06T05:37:13Z 1216.21 2014-06-06T05:37:39Z 1214.28 2014-06-06T05:37:54Z 1213.32 2014-06-06T05:38:10Z 1209.48 2014-06-06T05:38:41Z 1212.36 2014-06-06T05:38:42Z 1210.44 2014-06-06T05:39:04Z 1208.03 2014-06-06T05:39:20Z 1206.59 2014-06-06T05:39:36Z 1205.15 2014-06-06T05:40:02Z 1202.75 2014-06-06T05:40:19Z 1201.3 2014-06-06T05:40:40Z 1198.9 2014-06-06T05:40:55Z 1196.98 2014-06-06T05:41:21Z 1195.06 2014-06-06T05:41:40Z 1195.06 2014-06-06T05:42:01Z 1193.61 2014-06-06T05:42:21Z 1190.73 2014-06-06T05:42:37Z 1187.85 2014-06-06T05:42:53Z 1185.44 2014-06-06T05:43:14Z 1184.48 2014-06-06T05:43:36Z 1183.04 2014-06-06T05:43:54Z 1182.08 2014-06-06T05:44:13Z 1181.12 2014-06-06T05:44:41Z 1179.19 2014-06-06T05:45:08Z 1179.19 2014-06-06T05:45:19Z 1178.23 2014-06-06T05:45:34Z 1177.75 2014-06-06T05:45:48Z 1176.31 2014-06-06T05:46:01Z 1175.83 2014-06-06T05:46:15Z 1175.83 2014-06-06T05:46:29Z 1174.87 2014-06-06T05:46:42Z 1174.39 2014-06-06T05:46:53Z 1174.39 2014-06-06T05:47:06Z 1173.43 2014-06-06T05:47:18Z 1172.95 2014-06-06T05:47:33Z 1171.98 2014-06-06T05:47:45Z 1171.5 2014-06-06T05:47:58Z 1171.02 2014-06-06T05:48:06Z 1170.54 2014-06-06T05:48:09Z 1170.54 2014-06-06T05:48:26Z 1170.06 2014-06-06T05:48:38Z 1169.1 2014-06-06T05:48:51Z 1168.62 2014-06-06T05:48:57Z 1168.14 2014-06-06T05:49:04Z 1167.66 2014-06-06T05:49:18Z 1166.7 2014-06-06T05:49:26Z 1165.74 2014-06-06T05:49:42Z 1164.77 2014-06-06T05:49:55Z 1163.81 2014-06-06T05:50:10Z 1162.37 2014-06-06T05:50:24Z 1162.37 2014-06-06T05:50:27Z 1161.41 2014-06-06T05:50:40Z 1160.93 2014-06-06T05:50:54Z 1160.45 2014-06-06T05:51:07Z 1159.01 2014-06-06T05:51:20Z 1159.01 2014-06-06T05:51:29Z 1157.56 2014-06-06T05:51:43Z 1156.6 2014-06-06T05:51:56Z 1156.12 2014-06-06T05:52:08Z 1155.16 2014-06-06T05:52:22Z 1156.6 2014-06-06T05:52:37Z 1154.2 2014-06-06T05:52:40Z 1155.64 2014-06-06T05:52:43Z 1152.28 2014-06-06T05:52:46Z 1154.2 2014-06-06T05:53:04Z 1154.2 2014-06-06T05:53:11Z 1152.76 2014-06-06T05:53:25Z 1152.28 2014-06-06T05:53:36Z 1151.8 2014-06-06T05:53:52Z 1152.28 2014-06-06T05:54:09Z 1151.8 2014-06-06T05:54:33Z 1150.84 2014-06-06T05:55:24Z 1150.35 2014-06-06T05:55:39Z 1149.87 2014-06-06T05:55:58Z 1149.87 2014-06-06T05:56:25Z 1149.87 2014-06-06T05:56:37Z 1150.35 2014-06-06T05:56:48Z 1151.8 2014-06-06T05:57:02Z 1151.8 2014-06-06T05:57:16Z 1153.24 2014-06-06T05:57:28Z 1153.72 2014-06-06T05:57:42Z 1150.84 2014-06-06T05:57:57Z 1147.95 2014-06-06T05:58:10Z 1145.07 2014-06-06T05:58:26Z 1142.18 2014-06-06T05:58:40Z 1138.82 2014-06-06T05:58:50Z 1135.94 2014-06-06T05:59:00Z 1134.01 2014-06-06T05:59:07Z 1131.61 2014-06-06T05:59:20Z 1130.17 2014-06-06T05:59:38Z 1128.73 2014-06-06T05:59:53Z 1127.76 2014-06-06T05:59:58Z 1125.36 2014-06-06T06:00:08Z 1122.48 2014-06-06T06:00:25Z 1120.07 2014-06-06T06:00:44Z 1116.71 2014-06-06T06:00:56Z 1114.79 2014-06-06T06:01:15Z 1111.9 2014-06-06T06:01:32Z 1109.5 2014-06-06T06:01:47Z 1107.1 2014-06-06T06:02:19Z 1104.21 2014-06-06T06:02:35Z 1102.29 2014-06-06T06:02:50Z 1099.89 2014-06-06T06:03:04Z 1098.92 2014-06-06T06:03:21Z 1097.48 2014-06-06T06:03:40Z 1096.52 2014-06-06T06:03:48Z 1095.08 2014-06-06T06:03:56Z 1093.64 2014-06-06T06:04:04Z 1090.75 2014-06-06T06:04:18Z 1088.83 2014-06-06T06:04:27Z 1087.87 2014-06-06T06:04:31Z 1085.95 2014-06-06T06:04:44Z 1085.47 2014-06-06T06:04:49Z 1084.02 2014-06-06T06:05:03Z 1081.62 2014-06-06T06:05:22Z 1078.26 2014-06-06T06:05:36Z 1075.37 2014-06-06T06:05:48Z 1072.97 2014-06-06T06:06:00Z 1074.41 2014-06-06T06:06:13Z 1071.05 2014-06-06T06:06:20Z 1070.08 2014-06-06T06:06:27Z 1068.64 2014-06-06T06:06:39Z 1066.24 2014-06-06T06:06:51Z 1064.8 2014-06-06T06:07:03Z 1061.43 2014-06-06T06:07:14Z 1059.51 2014-06-06T06:07:22Z 1056.63 2014-06-06T06:07:33Z 1053.26 2014-06-06T06:07:43Z 1052.78 2014-06-06T06:08:07Z 1049.9 2014-06-06T06:08:21Z 1046.53 2014-06-06T06:08:32Z 1046.05 2014-06-06T06:08:34Z 1042.69 2014-06-06T06:08:47Z 1039.32 2014-06-06T06:08:58Z 1038.36 2014-06-06T06:09:01Z 1037.4 2014-06-06T06:09:04Z 1037.4 2014-06-06T06:09:06Z 1035 2014-06-06T06:09:12Z 1033.55 2014-06-06T06:09:20Z 1030.67 2014-06-06T06:09:31Z 1029.23 2014-06-06T06:09:37Z 1028.27 2014-06-06T06:09:41Z 1026.83 2014-06-06T06:09:46Z 1022.98 2014-06-06T06:09:59Z 1020.1 2014-06-06T06:10:12Z 1016.73 2014-06-06T06:10:23Z 1015.29 2014-06-06T06:10:27Z 1011.93 2014-06-06T06:10:39Z 1011.44 2014-06-06T06:10:53Z 1010.96 2014-06-06T06:11:10Z 1009.52 2014-06-06T06:11:58Z 1010.48 2014-06-06T06:12:44Z 1008.56 2014-06-06T06:13:00Z 1008.08 2014-06-06T06:13:03Z 1006.64 2014-06-06T06:13:10Z 1006.64 2014-06-06T06:13:19Z 1006.64 2014-06-06T06:13:22Z 1006.16 2014-06-06T06:13:28Z 1006.16 2014-06-06T06:13:40Z 1005.68 2014-06-06T06:14:03Z 1005.68 2014-06-06T06:14:14Z 1005.2 2014-06-06T06:14:19Z 1008.56 2014-06-06T06:14:30Z 1002.31 2014-06-06T06:14:44Z 1005.68 2014-06-06T06:14:49Z 1004.72 2014-06-06T06:14:54Z 1003.75 2014-06-06T06:15:03Z 1002.31 2014-06-06T06:15:15Z 1000.87 2014-06-06T06:15:28Z 1000.87 2014-06-06T06:15:29Z 1000.87 2014-06-06T06:15:31Z 999.91 2014-06-06T06:15:38Z 998.47 2014-06-06T06:15:51Z 997.02 2014-06-06T06:16:01Z 995.58 2014-06-06T06:16:13Z 994.62 2014-06-06T06:16:27Z 992.7 2014-06-06T06:16:41Z 991.26 2014-06-06T06:16:53Z 989.81 2014-06-06T06:17:05Z 988.85 2014-06-06T06:17:17Z 987.89 2014-06-06T06:17:25Z 986.93 2014-06-06T06:17:34Z 986.45 2014-06-06T06:17:49Z 987.41 2014-06-06T06:18:19Z 986.45 2014-06-06T06:18:42Z 986.45 2014-06-06T06:18:52Z 986.45 2014-06-06T06:18:57Z 987.89 2014-06-06T06:19:06Z 988.85 2014-06-06T06:19:16Z 985.49 2014-06-06T06:19:26Z 985.97 2014-06-06T06:19:27Z 984.05 2014-06-06T06:19:39Z 976.84 2014-06-06T06:19:41Z 982.12 2014-06-06T06:19:42Z 984.53 2014-06-06T06:19:44Z 984.53 2014-06-06T06:19:56Z 983.57 2014-06-06T06:20:07Z 982.6 2014-06-06T06:20:20Z 982.12 2014-06-06T06:20:33Z 982.6 2014-06-06T06:20:43Z 983.09 2014-06-06T06:20:55Z 982.6 2014-06-06T06:21:07Z 982.12 2014-06-06T06:21:19Z 980.68 2014-06-06T06:21:32Z 981.16 2014-06-06T06:21:45Z 980.68 2014-06-06T06:22:11Z 980.68 2014-06-06T06:22:25Z 987.89 2014-06-06T06:22:30Z 984.05 2014-06-06T06:22:31Z 981.16 2014-06-06T06:22:33Z 980.2 2014-06-06T06:23:07Z 980.2 2014-06-06T06:23:40Z 980.2 2014-06-06T06:24:04Z 979.24 2014-06-06T06:24:32Z 978.76 2014-06-06T06:25:07Z 978.28 2014-06-06T06:25:20Z 978.28 2014-06-06T06:25:54Z 977.32 2014-06-06T06:26:59Z 976.36 2014-06-06T06:27:28Z 976.36 2014-06-06T06:28:00Z 976.36 2014-06-06T06:28:22Z 975.88 2014-06-06T06:29:31Z 974.91 2014-06-06T06:30:16Z 974.91 2014-06-06T06:30:51Z 974.43 2014-06-06T06:31:35Z 973.95 2014-06-06T06:32:23Z 973.47 2014-06-06T06:33:45Z 969.15 2014-06-06T06:33:49Z 972.51 2014-06-06T06:33:50Z 975.39 2014-06-06T06:34:16Z 975.39 2014-06-06T06:34:17Z 972.03 2014-06-06T06:34:19Z 972.51 2014-06-06T06:34:20Z 970.59 2014-06-06T06:34:22Z 972.51 2014-06-06T06:34:54Z 972.51 2014-06-06T06:35:21Z 972.99 2014-06-06T06:36:04Z 969.63 2014-06-06T06:36:40Z 973.95 2014-06-06T06:36:42Z 972.99 2014-06-06T06:36:43Z 972.51 2014-06-06T06:37:06Z 970.59 2014-06-06T06:37:39Z 970.11 2014-06-06T06:37:42Z 968.18 2014-06-06T06:37:56Z 966.26 2014-06-06T06:38:09Z 964.34 2014-06-06T06:38:21Z 963.38 2014-06-06T06:38:22Z 962.42 2014-06-06T06:38:35Z 961.46 2014-06-06T06:38:41Z 960.01 2014-06-06T06:38:54Z 959.53 2014-06-06T06:38:57Z 958.09 2014-06-06T06:39:06Z 957.13 2014-06-06T06:39:22Z 955.69 2014-06-06T06:39:35Z 953.77 2014-06-06T06:39:49Z 953.28 2014-06-06T06:40:01Z 953.28 2014-06-06T06:40:14Z 954.25 2014-06-06T06:40:26Z 955.21 2014-06-06T06:40:37Z 955.69 2014-06-06T06:40:49Z 957.13 2014-06-06T06:41:05Z 958.09 2014-06-06T06:41:19Z 958.57 2014-06-06T06:41:35Z 960.01 2014-06-06T06:41:50Z 960.01 2014-06-06T06:42:03Z 960.98 2014-06-06T06:42:08Z 960.98 2014-06-06T06:42:10Z 961.46 2014-06-06T06:42:25Z 961.94 2014-06-06T06:42:39Z 962.9 2014-06-06T06:42:48Z 963.38 2014-06-06T06:43:02Z 964.34 2014-06-06T06:43:17Z 964.82 2014-06-06T06:43:31Z 965.78 2014-06-06T06:43:42Z 966.26 2014-06-06T06:43:54Z 966.26 2014-06-06T06:44:01Z 966.74 2014-06-06T06:44:04Z 966.74 2014-06-06T06:44:08Z 967.7 2014-06-06T06:44:20Z 968.18 2014-06-06T06:44:34Z 968.67 2014-06-06T06:44:51Z 969.63 2014-06-06T06:45:07Z 970.11 2014-06-06T06:45:20Z 971.07 2014-06-06T06:45:35Z 972.03 2014-06-06T06:45:49Z 972.99 2014-06-06T06:46:03Z 973.95 2014-06-06T06:46:19Z 974.43 2014-06-06T06:46:35Z 975.39 2014-06-06T06:46:48Z 976.36 2014-06-06T06:47:03Z 977.8 2014-06-06T06:47:21Z 972.03 2014-06-06T06:47:36Z 968.67 2014-06-06T06:47:37Z 984.53 2014-06-06T06:47:38Z 978.28 2014-06-06T06:47:39Z 977.8 2014-06-06T06:47:53Z 978.76 2014-06-06T06:48:07Z 978.76 2014-06-06T06:48:22Z 979.72 2014-06-06T06:48:35Z 980.68 2014-06-06T06:48:49Z 981.16 2014-06-06T06:49:02Z 981.64 2014-06-06T06:49:16Z 981.64 2014-06-06T06:49:32Z 983.09 2014-06-06T06:49:47Z 983.57 2014-06-06T06:50:03Z 984.05 2014-06-06T06:50:18Z 985.01 2014-06-06T06:50:33Z 985.49 2014-06-06T06:50:41Z 986.45 2014-06-06T06:50:54Z 987.41 2014-06-06T06:51:09Z 987.41 2014-06-06T06:51:14Z 987.89 2014-06-06T06:51:28Z 988.85 2014-06-06T06:51:42Z 988.85 2014-06-06T06:51:45Z 989.33 2014-06-06T06:51:59Z 987.89 2014-06-06T06:52:19Z 991.26 2014-06-06T06:52:28Z 989.33 2014-06-06T06:52:35Z 989.81 2014-06-06T06:52:45Z 990.78 2014-06-06T06:52:56Z 992.22 2014-06-06T06:53:08Z 993.66 2014-06-06T06:53:21Z 989.33 2014-06-06T06:53:29Z 993.18 2014-06-06T06:53:30Z 997.02 2014-06-06T06:53:32Z 999.43 2014-06-06T06:53:34Z 995.1 2014-06-06T06:53:35Z 994.14 2014-06-06T06:53:36Z 996.06 2014-06-06T06:53:49Z 997.51 2014-06-06T06:54:02Z 997.02 2014-06-06T06:54:03Z 998.95 2014-06-06T06:54:16Z 999.43 2014-06-06T06:54:21Z 1001.83 2014-06-06T06:54:37Z 1003.27 2014-06-06T06:54:49Z 1004.23 2014-06-06T06:55:01Z 1006.16 2014-06-06T06:55:18Z 1006.64 2014-06-06T06:55:30Z 1007.6 2014-06-06T06:55:44Z 1009.04 2014-06-06T06:55:53Z 1010 2014-06-06T06:56:06Z 1011.93 2014-06-06T06:56:18Z 1012.41 2014-06-06T06:56:26Z 1013.37 2014-06-06T06:56:36Z 1015.29 2014-06-06T06:56:50Z 1016.73 2014-06-06T06:57:07Z 1018.17 2014-06-06T06:57:18Z 1019.13 2014-06-06T06:57:28Z 1021.06 2014-06-06T06:57:43Z 1022.98 2014-06-06T06:57:56Z 1024.42 2014-06-06T06:58:10Z 1026.83 2014-06-06T06:58:22Z 1026.83 2014-06-06T06:58:23Z 1027.79 2014-06-06T06:58:36Z 1029.23 2014-06-06T06:58:49Z 1029.71 2014-06-06T06:59:00Z 1029.71 2014-06-06T06:59:16Z 1031.63 2014-06-06T06:59:29Z 1033.07 2014-06-06T06:59:41Z 1033.07 2014-06-06T06:59:42Z 1035.48 2014-06-06T06:59:53Z 1037.4 2014-06-06T07:00:06Z 1037.88 2014-06-06T07:00:31Z 1039.8 2014-06-06T07:00:43Z 1042.21 2014-06-06T07:00:55Z 1044.13 2014-06-06T07:01:07Z 1046.05 2014-06-06T07:01:22Z 1048.45 2014-06-06T07:01:38Z 1048.45 2014-06-06T07:01:52Z 1048.45 2014-06-06T07:02:12Z 1047.49 2014-06-06T07:02:49Z 1046.53 2014-06-06T07:02:55Z 1047.97 2014-06-06T07:02:57Z 1047.97 2014-06-06T07:03:54Z 1047.97 2014-06-06T07:04:20Z 1047.01 2014-06-06T07:04:40Z 1047.49 2014-06-06T07:04:54Z 1047.49 2014-06-06T07:04:58Z 1047.97 2014-06-06T07:05:01Z 1047.97 2014-06-06T07:05:05Z 1048.94 2014-06-06T07:05:07Z 1049.42 2014-06-06T07:05:12Z 1050.86 2014-06-06T07:05:17Z 1050.38 2014-06-06T07:05:18Z 1051.82 2014-06-06T07:05:25Z 1052.3 2014-06-06T07:05:26Z 1052.3 2014-06-06T07:05:27Z 1052.3 2014-06-06T07:05:29Z 1052.78 2014-06-06T07:05:31Z 1054.22 2014-06-06T07:05:41Z 1056.15 2014-06-06T07:05:51Z 1057.11 2014-06-06T07:05:58Z 1059.03 2014-06-06T07:06:12Z 1059.51 2014-06-06T07:06:14Z 1060.95 2014-06-06T07:06:25Z 1061.91 2014-06-06T07:06:41Z 1063.84 2014-06-06T07:06:54Z 1065.76 2014-06-06T07:07:03Z 1067.2 2014-06-06T07:07:14Z 1068.64 2014-06-06T07:07:19Z 1069.6 2014-06-06T07:07:29Z 1070.08 2014-06-06T07:07:31Z 1071.53 2014-06-06T07:07:41Z 1072.97 2014-06-06T07:07:56Z 1075.37 2014-06-06T07:08:11Z 1074.89 2014-06-06T07:08:27Z 1074.89 2014-06-06T07:08:29Z 1075.37 2014-06-06T07:08:40Z 1073.93 2014-06-06T07:08:51Z 1074.41 2014-06-06T07:09:03Z 1074.41 2014-06-06T07:09:15Z 1074.41 2014-06-06T07:09:30Z 1074.41 2014-06-06T07:09:44Z 1074.41 2014-06-06T07:09:53Z 1074.41 2014-06-06T07:10:04Z 1074.41 2014-06-06T07:10:17Z 1074.41 2014-06-06T07:10:29Z 1074.89 2014-06-06T07:10:34Z 1075.37 2014-06-06T07:10:47Z 1075.37 2014-06-06T07:11:03Z 1076.33 2014-06-06T07:11:18Z 1075.85 2014-06-06T07:11:20Z 1076.33 2014-06-06T07:11:36Z 1077.78 2014-06-06T07:11:49Z 1077.78 2014-06-06T07:11:53Z 1076.81 2014-06-06T07:11:55Z 1077.78 2014-06-06T07:12:04Z 1078.74 2014-06-06T07:12:17Z 1079.7 2014-06-06T07:12:32Z 1080.18 2014-06-06T07:12:38Z 1081.14 2014-06-06T07:12:53Z 1081.62 2014-06-06T07:13:05Z 1082.1 2014-06-06T07:13:19Z 1083.06 2014-06-06T07:13:35Z 1084.02 2014-06-06T07:13:50Z 1082.58 2014-06-06T07:14:03Z 1085.47 2014-06-06T07:14:09Z 1084.99 2014-06-06T07:14:16Z 1085.47 2014-06-06T07:14:30Z 1086.43 2014-06-06T07:14:47Z 1086.91 2014-06-06T07:14:59Z 1087.87 2014-06-06T07:15:07Z 1087.39 2014-06-06T07:15:11Z 1088.35 2014-06-06T07:15:23Z 1087.87 2014-06-06T07:15:44Z 1087.87 2014-06-06T07:16:21Z 1088.83 2014-06-06T07:16:35Z 1090.27 2014-06-06T07:16:45Z 1092.68 2014-06-06T07:17:00Z 1092.68 2014-06-06T07:17:02Z 1093.16 2014-06-06T07:17:05Z 1095.08 2014-06-06T07:17:20Z 1097 2014-06-06T07:17:33Z 1098.44 2014-06-06T07:17:47Z 1100.37 2014-06-06T07:17:59Z 1101.33 2014-06-06T07:18:09Z 1104.21 2014-06-06T07:18:25Z 1104.69 2014-06-06T07:18:40Z 1106.61 2014-06-06T07:18:50Z 1107.58 2014-06-06T07:19:00Z 1109.02 2014-06-06T07:19:10Z 1110.46 2014-06-06T07:19:19Z 1111.42 2014-06-06T07:19:33Z 1112.38 2014-06-06T07:19:42Z 1114.79 2014-06-06T07:19:54Z 1115.27 2014-06-06T07:20:17Z 1116.23 2014-06-06T07:20:31Z 1117.19 2014-06-06T07:20:47Z 1118.63 2014-06-06T07:21:01Z 1107.58 2014-06-06T07:22:03Z 1122.48 2014-06-06T07:22:04Z 1118.63 2014-06-06T07:22:05Z 1120.07 2014-06-06T07:22:24Z 1121.03 2014-06-06T07:22:31Z 1123.44 2014-06-06T07:22:44Z 1123.92 2014-06-06T07:23:06Z 1125.84 2014-06-06T07:23:21Z 1128.24 2014-06-06T07:23:36Z 1130.65 2014-06-06T07:24:01Z 1132.57 2014-06-06T07:24:23Z 1134.97 2014-06-06T07:24:52Z 1137.38 2014-06-06T07:25:06Z 1139.3 2014-06-06T07:25:26Z 1141.22 2014-06-06T07:25:40Z 1143.14 2014-06-06T07:26:00Z 1144.59 2014-06-06T07:26:22Z 1146.99 2014-06-06T07:26:36Z 1149.39 2014-06-06T07:26:50Z 1150.35 2014-06-06T07:27:19Z 1152.76 2014-06-06T07:27:33Z 1154.2 2014-06-06T07:27:50Z 1156.6 2014-06-06T07:28:05Z 1157.56 2014-06-06T07:28:19Z 1158.53 2014-06-06T07:28:40Z 1160.45 2014-06-06T07:29:16Z 1162.37 2014-06-06T07:29:26Z 1164.29 2014-06-06T07:29:40Z 1165.74 2014-06-06T07:29:52Z 1167.18 2014-06-06T07:30:27Z 1168.62 2014-06-06T07:30:41Z 1168.62 2014-06-06T07:31:00Z 1169.1 2014-06-06T07:31:25Z 1169.58 2014-06-06T07:31:36Z 1170.54 2014-06-06T07:31:48Z 1171.98 2014-06-06T07:32:04Z 1172.47 2014-06-06T07:32:27Z 1173.43 2014-06-06T07:33:15Z 1175.83 2014-06-06T07:33:28Z 1176.31 2014-06-06T07:33:42Z 1176.79 2014-06-06T07:33:48Z 1176.31 2014-06-06T07:34:03Z 1176.31 2014-06-06T07:34:17Z 1179.67 2014-06-06T07:34:28Z 1176.31 2014-06-06T07:34:30Z 1178.23 2014-06-06T07:34:32Z 1177.27 2014-06-06T07:34:48Z 1177.27 2014-06-06T07:35:02Z 1176.79 2014-06-06T07:35:11Z 1176.31 2014-06-06T07:35:26Z 1175.83 2014-06-06T07:35:45Z 1175.35 2014-06-06T07:35:58Z 1174.87 2014-06-06T07:35:59Z 1174.39 2014-06-06T07:36:12Z 1173.91 2014-06-06T07:36:14Z 1171.98 2014-06-06T07:36:24Z 1173.91 2014-06-06T07:36:29Z 1173.43 2014-06-06T07:36:37Z 1173.43 2014-06-06T07:36:49Z 1173.43 2014-06-06T07:37:06Z 1172.95 2014-06-06T07:37:13Z 1171.98 2014-06-06T07:37:24Z 1172.95 2014-06-06T07:37:34Z 1169.58 2014-06-06T07:37:46Z 1170.54 2014-06-06T07:38:03Z 1169.58 2014-06-06T07:38:17Z 1169.1 2014-06-06T07:38:32Z 1168.62 2014-06-06T07:38:43Z 1168.14 2014-06-06T07:38:54Z 1168.14 2014-06-06T07:39:07Z 1167.66 2014-06-06T07:39:20Z 1166.7 2014-06-06T07:39:34Z 1166.22 2014-06-06T07:39:46Z 1166.22 2014-06-06T07:39:56Z 1165.74 2014-06-06T07:40:02Z 1164.77 2014-06-06T07:40:14Z 1164.77 2014-06-06T07:40:26Z 1164.29 2014-06-06T07:40:37Z 1163.81 2014-06-06T07:40:48Z 1163.81 2014-06-06T07:40:59Z 1162.85 2014-06-06T07:41:13Z 1161.89 2014-06-06T07:41:25Z 1161.89 2014-06-06T07:41:38Z 1161.89 2014-06-06T07:41:49Z 1161.41 2014-06-06T07:42:03Z 1160.93 2014-06-06T07:42:16Z 1160.93 2014-06-06T07:42:27Z 1159.97 2014-06-06T07:42:41Z 1159.49 2014-06-06T07:42:54Z 1159.49 2014-06-06T07:43:07Z 1158.05 2014-06-06T07:43:18Z 1158.53 2014-06-06T07:43:31Z 1157.08 2014-06-06T07:43:43Z 1157.08 2014-06-06T07:43:58Z 1155.64 2014-06-06T07:44:13Z 1155.16 2014-06-06T07:44:23Z 1154.2 2014-06-06T07:44:37Z 1153.24 2014-06-06T07:44:52Z 1152.28 2014-06-06T07:45:05Z 1153.72 2014-06-06T07:45:08Z 1152.76 2014-06-06T07:45:11Z 1151.8 2014-06-06T07:45:27Z 1152.76 2014-06-06T07:45:38Z 1149.87 2014-06-06T07:45:46Z 1148.43 2014-06-06T07:46:00Z 1149.87 2014-06-06T07:46:01Z 1150.84 2014-06-06T07:46:03Z 1150.84 2014-06-06T07:46:13Z 1150.35 2014-06-06T07:46:26Z 1149.39 2014-06-06T07:46:39Z 1149.39 2014-06-06T07:46:42Z 1148.43 2014-06-06T07:46:56Z 1147.95 2014-06-06T07:47:03Z 1147.95 2014-06-06T07:47:14Z 1146.99 2014-06-06T07:47:17Z 1146.99 2014-06-06T07:47:31Z 1146.03 2014-06-06T07:47:46Z 1144.11 2014-06-06T07:48:02Z 1144.59 2014-06-06T07:48:21Z 1145.55 2014-06-06T07:48:35Z 1147.95 2014-06-06T07:48:50Z 1149.39 2014-06-06T07:49:07Z 1148.91 2014-06-06T07:49:14Z 1149.87 2014-06-06T07:49:29Z 1150.35 2014-06-06T07:49:43Z 1151.32 2014-06-06T07:49:57Z 1150.35 2014-06-06T07:50:13Z 1149.87 2014-06-06T07:50:28Z 1149.87 2014-06-06T07:50:43Z 1149.39 2014-06-06T07:50:55Z 1148.91 2014-06-06T07:51:26Z 1151.32 2014-06-06T07:51:44Z 1153.24 2014-06-06T07:52:02Z 1154.2 2014-06-06T07:52:06Z 1155.64 2014-06-06T07:52:24Z 1157.08 2014-06-06T07:52:38Z 1158.05 2014-06-06T07:53:00Z 1158.05 2014-06-06T07:53:36Z 1159.01 2014-06-06T07:53:58Z 1155.16 2014-06-06T07:54:15Z 1158.53 2014-06-06T07:54:16Z 1159.49 2014-06-06T07:54:31Z 1161.41 2014-06-06T07:54:44Z 1163.33 2014-06-06T07:54:59Z 1167.18 2014-06-06T07:55:19Z 1165.26 2014-06-06T07:55:37Z 1168.62 2014-06-06T07:55:55Z 1171.98 2014-06-06T07:56:10Z 1170.54 2014-06-06T07:56:29Z 1172.47 2014-06-06T07:56:47Z 1173.43 2014-06-06T07:57:02Z 1174.87 2014-06-06T07:57:15Z 1175.83 2014-06-06T07:57:29Z 1176.79 2014-06-06T07:57:42Z 1178.71 2014-06-06T07:57:55Z 1180.16 2014-06-06T07:58:10Z 1181.12 2014-06-06T07:58:35Z 1183.04 2014-06-06T07:58:51Z 1184 2014-06-06T07:59:09Z 1185.92 2014-06-06T07:59:21Z 1187.85 2014-06-06T07:59:35Z 1186.4 2014-06-06T07:59:48Z 1186.4 2014-06-06T07:59:52Z 1186.88 2014-06-06T08:00:08Z 1188.81 2014-06-06T08:00:21Z 1190.73 2014-06-06T08:00:33Z 1187.85 2014-06-06T08:01:05Z 1191.21 2014-06-06T08:01:06Z 1191.21 2014-06-06T08:01:28Z 1192.65 2014-06-06T08:01:37Z 1192.65 2014-06-06T08:01:39Z 1194.09 2014-06-06T08:01:53Z 1185.44 2014-06-06T08:01:58Z 1193.13 2014-06-06T08:01:59Z 1192.65 2014-06-06T08:02:00Z 1197.46 2014-06-06T08:02:02Z 1196.5 2014-06-06T08:02:03Z 1201.3 2014-06-06T08:02:04Z 1195.54 2014-06-06T08:02:05Z 1196.02 2014-06-06T08:02:17Z 1196.02 2014-06-06T08:02:51Z 1196.98 2014-06-06T08:03:05Z 1196.98 2014-06-06T08:03:06Z 1197.46 2014-06-06T08:03:11Z 1197.46 2014-06-06T08:03:14Z 1199.86 2014-06-06T08:03:27Z 1200.82 2014-06-06T08:03:39Z 1201.3 2014-06-06T08:03:48Z 1202.27 2014-06-06T08:04:02Z 1200.82 2014-06-06T08:04:14Z 1200.34 2014-06-06T08:04:18Z 1199.86 2014-06-06T08:04:30Z 1199.86 2014-06-06T08:04:44Z 1198.42 2014-06-06T08:04:59Z 1198.42 2014-06-06T08:05:12Z 1197.94 2014-06-06T08:05:27Z 1197.46 2014-06-06T08:05:42Z 1196.98 2014-06-06T08:05:59Z 1196.5 2014-06-06T08:06:13Z 1196.5 2014-06-06T08:06:25Z 1196.02 2014-06-06T08:06:37Z 1195.06 2014-06-06T08:06:48Z 1195.06 2014-06-06T08:06:59Z 1194.09 2014-06-06T08:07:13Z 1189.29 2014-06-06T08:07:15Z 1191.69 2014-06-06T08:07:16Z 1196.98 2014-06-06T08:07:17Z 1194.09 2014-06-06T08:07:18Z 1190.25 2014-06-06T08:07:19Z 1207.07 2014-06-06T08:07:20Z 1203.71 2014-06-06T08:07:21Z 1195.54 2014-06-06T08:07:22Z 1194.09 2014-06-06T08:07:24Z 1194.09 2014-06-06T08:07:37Z 1193.61 2014-06-06T08:07:49Z 1193.13 2014-06-06T08:08:13Z 1192.17 2014-06-06T08:08:25Z 1192.17 2014-06-06T08:08:40Z 1191.69 2014-06-06T08:08:55Z 1191.21 2014-06-06T08:09:09Z 1182.56 2014-06-06T08:09:14Z 1195.06 2014-06-06T08:09:15Z 1192.65 2014-06-06T08:09:17Z 1190.73 2014-06-06T08:09:29Z 1191.21 2014-06-06T08:09:32Z 1190.25 2014-06-06T08:09:47Z 1189.29 2014-06-06T08:09:59Z 1189.29 2014-06-06T08:10:04Z 1189.29 2014-06-06T08:10:19Z 1188.81 2014-06-06T08:10:32Z 1188.81 2014-06-06T08:10:46Z 1188.33 2014-06-06T08:10:57Z 1188.33 2014-06-06T08:11:00Z 1187.85 2014-06-06T08:11:13Z 1186.88 2014-06-06T08:11:27Z 1186.88 2014-06-06T08:11:38Z 1186.88 2014-06-06T08:11:42Z 1186.4 2014-06-06T08:11:56Z 1186.4 2014-06-06T08:12:07Z 1186.4 2014-06-06T08:12:15Z 1185.44 2014-06-06T08:12:28Z 1185.92 2014-06-06T08:12:41Z 1185.92 2014-06-06T08:12:45Z 1185.92 2014-06-06T08:12:56Z 1185.44 2014-06-06T08:13:09Z 1184.96 2014-06-06T08:13:21Z 1184.48 2014-06-06T08:13:35Z 1184.96 2014-06-06T08:13:46Z 1184.96 2014-06-06T08:14:00Z 1184.48 2014-06-06T08:14:08Z 1181.6 2014-06-06T08:14:11Z 1185.44 2014-06-06T08:14:21Z 1182.56 2014-06-06T08:14:31Z 1183.04 2014-06-06T08:14:32Z 1184 2014-06-06T08:14:34Z 1184.48 2014-06-06T08:14:44Z 1184 2014-06-06T08:14:48Z 1182.56 2014-06-06T08:15:03Z 1182.56 2014-06-06T08:15:20Z 1181.6 2014-06-06T08:15:29Z 1182.08 2014-06-06T08:15:44Z 1182.08 2014-06-06T08:15:45Z 1182.08 2014-06-06T08:15:47Z 1182.08 2014-06-06T08:15:56Z 1181.6 2014-06-06T08:16:10Z 1181.6 2014-06-06T08:16:23Z 1182.08 2014-06-06T08:16:40Z 1181.6 2014-06-06T08:16:56Z 1181.6 2014-06-06T08:17:10Z 1181.6 2014-06-06T08:17:24Z 1181.12 2014-06-06T08:17:37Z 1181.12 2014-06-06T08:17:51Z 1181.12 2014-06-06T08:18:05Z 1180.16 2014-06-06T08:18:20Z 1180.64 2014-06-06T08:18:37Z 1180.64 2014-06-06T08:18:52Z 1180.64 2014-06-06T08:19:08Z 1180.64 2014-06-06T08:19:22Z 1181.12 2014-06-06T08:19:36Z 1180.16 2014-06-06T08:19:50Z 1180.64 2014-06-06T08:20:03Z 1180.64 2014-06-06T08:20:19Z 1180.64 2014-06-06T08:20:33Z 1180.64 2014-06-06T08:20:48Z 1180.16 2014-06-06T08:21:02Z 1180.64 2014-06-06T08:21:15Z 1180.16 2014-06-06T08:21:31Z 1180.64 2014-06-06T08:21:44Z 1180.64 2014-06-06T08:21:59Z 1180.16 2014-06-06T08:22:12Z 1180.64 2014-06-06T08:22:29Z 1181.6 2014-06-06T08:22:43Z 1181.6 2014-06-06T08:22:59Z 1180.64 2014-06-06T08:23:14Z 1180.16 2014-06-06T08:23:29Z 1180.16 2014-06-06T08:23:45Z 1179.67 2014-06-06T08:24:01Z 1179.19 2014-06-06T08:24:14Z 1178.71 2014-06-06T08:24:27Z 1178.23 2014-06-06T08:24:41Z 1177.75 2014-06-06T08:24:54Z 1177.27 2014-06-06T08:25:08Z 1176.79 2014-06-06T08:25:11Z 1175.83 2014-06-06T08:25:25Z 1175.35 2014-06-06T08:25:37Z 1175.35 2014-06-06T08:25:41Z 1173.91 2014-06-06T08:25:54Z 1173.91 2014-06-06T08:26:07Z 1172.95 2014-06-06T08:26:19Z 1172.95 2014-06-06T08:26:31Z 1171.98 2014-06-06T08:26:48Z 1171.98 2014-06-06T08:26:51Z 1171.5 2014-06-06T08:27:08Z 1171.5 2014-06-06T08:27:21Z 1171.02 2014-06-06T08:27:34Z 1171.5 2014-06-06T08:27:38Z 1171.02 2014-06-06T08:27:43Z 1171.02 2014-06-06T08:28:01Z 1171.02 2014-06-06T08:28:13Z 1171.5 2014-06-06T08:28:26Z 1171.02 2014-06-06T08:28:31Z 1171.98 2014-06-06T08:28:40Z 1172.95 2014-06-06T08:28:50Z 1174.39 2014-06-06T08:29:03Z 1175.35 2014-06-06T08:29:15Z 1175.83 2014-06-06T08:29:27Z 1176.31 2014-06-06T08:29:41Z 1171.98 2014-06-06T08:30:17Z 1178.71 2014-06-06T08:30:18Z 1176.31 2014-06-06T08:30:19Z 1176.31 2014-06-06T08:31:36Z 1176.79 2014-06-06T08:32:03Z 1176.31 2014-06-06T08:32:25Z 1178.23 2014-06-06T08:32:47Z 1175.35 2014-06-06T08:32:50Z 1175.35 2014-06-06T08:33:45Z 1175.35 2014-06-06T08:34:13Z 1175.83 2014-06-06T08:35:04Z 1175.35 2014-06-06T08:35:28Z 1175.35 2014-06-06T08:35:54Z 1175.35 2014-06-06T08:36:28Z 1179.67 2014-06-06T08:37:29Z 1171.02 2014-06-06T08:37:30Z 1175.35 2014-06-06T08:37:31Z 1175.83 2014-06-06T08:38:08Z 1171.98 2014-06-06T08:38:53Z 1173.91 2014-06-06T08:38:54Z 1175.35 2014-06-06T08:38:57Z 1175.35 2014-06-06T08:39:11Z 1179.19 2014-06-06T08:39:22Z 1175.83 2014-06-06T08:39:24Z 1172.47 2014-06-06T08:39:30Z 1177.27 2014-06-06T08:39:31Z 1174.39 2014-06-06T08:45:08Z 1175.35 2014-06-06T08:47:09Z 1171.5 2014-06-06T08:47:13Z 1175.35 2014-06-06T08:47:14Z 1174.87 2014-06-06T08:47:49Z 1174.87 2014-06-06T08:52:28Z 1170.54 2014-06-06T08:54:55Z 1174.87 2014-06-06T08:54:57Z 1174.39 2014-06-06T08:54:58Z 1173.43 2014-06-06T08:55:21Z 1173.91 2014-06-06T08:57:38Z 1170.54 2014-06-06T08:57:59Z 1177.27 2014-06-06T08:58:00Z 1174.87 2014-06-06T08:58:01Z 1174.39 2014-06-06T08:58:03Z 1173.91 2014-06-06T08:58:20Z 1174.39 2014-06-06T08:59:47Z 1174.39 2014-06-06T08:59:59Z 1174.39 2014-06-06T09:00:32Z 1173.91 2014-06-06T09:01:23Z 1175.35 2014-06-06T09:02:31Z 1174.87 2014-06-06T09:03:05Z 1174.39 2014-06-06T09:03:47Z 1170.54 2014-06-06T09:03:49Z 1181.6 2014-06-06T09:03:51Z 1177.27 2014-06-06T09:03:52Z 1174.39 2014-06-06T09:04:18Z 1173.91 2014-06-06T09:04:28Z 1173.43 2014-06-06T09:04:31Z 1173.43 2014-06-06T09:04:46Z 1171.98 2014-06-06T09:04:59Z 1171.5 2014-06-06T09:05:08Z 1171.02 2014-06-06T09:05:10Z 1171.02 2014-06-06T09:05:24Z 1169.58 2014-06-06T09:05:39Z 1168.14 2014-06-06T09:05:53Z 1167.18 2014-06-06T09:06:07Z 1165.74 2014-06-06T09:06:22Z 1164.77 2014-06-06T09:06:36Z 1163.81 2014-06-06T09:06:48Z 1163.33 2014-06-06T09:07:01Z 1162.37 2014-06-06T09:07:06Z 1162.37 2014-06-06T09:07:21Z 1160.93 2014-06-06T09:07:34Z 1160.93 2014-06-06T09:07:48Z 1160.45 2014-06-06T09:08:16Z 1160.45 2014-06-06T09:08:32Z 1160.93 2014-06-06T09:09:08Z 1161.41 2014-06-06T09:10:32Z 1161.41 2014-06-06T09:11:38Z 1161.41 2014-06-06T09:12:04Z 1161.41 2014-06-06T09:12:17Z 1161.89 2014-06-06T09:12:40Z 1160.93 2014-06-06T09:12:56Z 1160.45 2014-06-06T09:13:08Z 1159.97 2014-06-06T09:13:23Z 1159.01 2014-06-06T09:13:35Z 1159.01 2014-06-06T09:13:52Z 1158.05 2014-06-06T09:14:04Z 1157.56 2014-06-06T09:14:15Z 1156.6 2014-06-06T09:14:25Z 1155.64 2014-06-06T09:14:32Z 1155.16 2014-06-06T09:14:40Z 1154.2 2014-06-06T09:14:54Z 1152.76 2014-06-06T09:15:07Z 1151.8 2014-06-06T09:15:15Z 1150.84 2014-06-06T09:15:24Z 1149.39 2014-06-06T09:15:38Z 1149.39 2014-06-06T09:15:39Z 1149.87 2014-06-06T09:15:52Z 1149.39 2014-06-06T09:16:08Z 1148.43 2014-06-06T09:16:24Z 1147.95 2014-06-06T09:16:31Z 1146.99 2014-06-06T09:16:47Z 1146.51 2014-06-06T09:16:59Z 1146.03 2014-06-06T09:17:12Z 1145.55 2014-06-06T09:17:17Z 1145.07 2014-06-06T09:17:30Z 1143.63 2014-06-06T09:17:49Z 1143.14 2014-06-06T09:17:55Z 1143.14 2014-06-06T09:18:00Z 1142.18 2014-06-06T09:18:10Z 1141.22 2014-06-06T09:18:23Z 1140.26 2014-06-06T09:18:36Z 1138.82 2014-06-06T09:18:52Z 1138.34 2014-06-06T09:19:06Z 1134.97 2014-06-06T09:19:13Z 1137.86 2014-06-06T09:19:14Z 1136.9 2014-06-06T09:19:15Z 1135.94 2014-06-06T09:19:23Z 1134.01 2014-06-06T09:19:36Z 1133.05 2014-06-06T09:19:47Z 1133.05 2014-06-06T09:20:04Z 1132.57 2014-06-06T09:20:19Z 1132.09 2014-06-06T09:20:32Z 1132.57 2014-06-06T09:20:46Z 1132.57 2014-06-06T09:21:02Z 1132.57 2014-06-06T09:21:05Z 1132.09 2014-06-06T09:21:21Z 1131.61 2014-06-06T09:21:25Z 1131.13 2014-06-06T09:21:41Z 1130.65 2014-06-06T09:21:55Z 1130.17 2014-06-06T09:21:57Z 1130.17 2014-06-06T09:22:11Z 1130.65 2014-06-06T09:22:14Z 1130.17 2014-06-06T09:22:32Z 1129.69 2014-06-06T09:22:49Z 1130.17 2014-06-06T09:23:04Z 1130.17 2014-06-06T09:23:18Z 1129.69 2014-06-06T09:23:25Z 1129.69 2014-06-06T09:23:37Z 1129.21 2014-06-06T09:23:52Z 1129.69 2014-06-06T09:23:58Z 1129.21 2014-06-06T09:24:03Z 1129.21 2014-06-06T09:24:17Z 1129.69 2014-06-06T09:24:32Z 1129.21 2014-06-06T09:24:45Z 1129.21 2014-06-06T09:24:59Z 1129.69 2014-06-06T09:25:15Z 1129.69 2014-06-06T09:25:28Z 1130.17 2014-06-06T09:25:42Z 1129.69 2014-06-06T09:25:57Z 1130.65 2014-06-06T09:26:13Z 1130.17 2014-06-06T09:26:17Z 1130.17 2014-06-06T09:26:27Z 1130.17 2014-06-06T09:26:42Z 1130.17 2014-06-06T09:26:46Z 1130.17 2014-06-06T09:26:54Z 1130.17 2014-06-06T09:27:07Z 1130.17 2014-06-06T09:27:19Z 1131.61 2014-06-06T09:27:44Z 1135.45 2014-06-06T09:28:02Z 1133.05 2014-06-06T09:28:03Z 1133.05 2014-06-06T09:28:08Z 1135.45 2014-06-06T09:28:25Z 1135.94 2014-06-06T09:28:38Z 1135.94 2014-06-06T09:28:55Z 1135.94 2014-06-06T09:28:58Z 1136.42 2014-06-06T09:29:09Z 1136.42 2014-06-06T09:29:13Z 1135.94 2014-06-06T09:29:19Z 1135.94 2014-06-06T09:29:27Z 1135.94 2014-06-06T09:29:41Z 1135.45 2014-06-06T09:29:52Z 1135.45 2014-06-06T09:30:02Z 1134.97 2014-06-06T09:30:07Z 1134.97 2014-06-06T09:30:13Z 1134.01 2014-06-06T09:30:25Z 1133.05 2014-06-06T09:30:41Z 1132.09 2014-06-06T09:30:54Z 1130.65 2014-06-06T09:31:03Z 1129.21 2014-06-06T09:31:17Z 1127.76 2014-06-06T09:31:29Z 1126.32 2014-06-06T09:31:38Z 1124.4 2014-06-06T09:31:54Z 1122.48 2014-06-06T09:32:09Z 1122 2014-06-06T09:32:11Z 1119.11 2014-06-06T09:32:28Z 1117.67 2014-06-06T09:32:38Z 1117.67 2014-06-06T09:32:42Z 1116.71 2014-06-06T09:32:57Z 1116.71 2014-06-06T09:33:00Z 1116.23 2014-06-06T09:33:03Z 1114.79 2014-06-06T09:33:16Z 1113.82 2014-06-06T09:33:28Z 1113.82 2014-06-06T09:33:30Z 1113.82 2014-06-06T09:33:33Z 1114.31 2014-06-06T09:33:40Z 1115.27 2014-06-06T09:33:57Z 1115.27 2014-06-06T09:34:21Z 1115.75 2014-06-06T09:34:25Z 1115.27 2014-06-06T09:34:32Z 1115.75 2014-06-06T09:34:49Z 1116.23 2014-06-06T09:35:05Z 1117.67 2014-06-06T09:35:19Z 1118.15 2014-06-06T09:35:34Z 1116.23 2014-06-06T09:35:50Z 1116.23 2014-06-06T09:36:06Z 1116.23 2014-06-06T09:36:23Z 1116.23 2014-06-06T09:36:38Z 1117.19 2014-06-06T09:36:46Z 1118.15 2014-06-06T09:36:57Z 1117.19 2014-06-06T09:37:08Z 1117.67 2014-06-06T09:37:19Z 1118.15 2014-06-06T09:37:35Z 1119.11 2014-06-06T09:37:40Z 1119.59 2014-06-06T09:37:47Z 1119.59 2014-06-06T09:38:01Z 1119.59 2014-06-06T09:38:15Z 1120.07 2014-06-06T09:38:28Z 1120.07 2014-06-06T09:38:41Z 1120.07 2014-06-06T09:38:57Z 1120.07 2014-06-06T09:41:16Z 1121.52 2014-06-06T09:44:00Z 1116.23 2014-06-06T09:44:02Z 1121.03 2014-06-06T09:44:04Z 1121.52 2014-06-06T09:44:05Z 1120.07 2014-06-06T09:44:22Z 1121.03 2014-06-06T09:45:32Z 1118.15 2014-06-06T09:45:53Z 1121.03 2014-06-06T09:45:54Z 1117.19 2014-06-06T09:45:56Z 1120.55 2014-06-06T09:45:57Z 1121.52 2014-06-06T09:46:04Z 1119.59 2014-06-06T09:47:02Z 1119.59 2014-06-06T09:47:13Z 1119.59 2014-06-06T09:47:18Z 1120.07 2014-06-06T09:47:21Z 1120.55 2014-06-06T09:47:33Z 1120.55 2014-06-06T09:47:44Z 1121.03 2014-06-06T09:47:59Z 1121.03 2014-06-06T09:48:11Z 1121.52 2014-06-06T09:48:22Z 1122.48 2014-06-06T09:48:33Z 1122.96 2014-06-06T09:48:45Z 1123.92 2014-06-06T09:48:57Z 1124.4 2014-06-06T09:49:08Z 1124.4 2014-06-06T09:49:18Z 1125.36 2014-06-06T09:49:32Z 1126.8 2014-06-06T09:49:44Z 1126.8 2014-06-06T09:50:00Z 1127.76 2014-06-06T09:50:11Z 1128.24 2014-06-06T09:50:24Z 1128.73 2014-06-06T09:50:36Z 1129.69 2014-06-06T09:50:50Z 1129.69 2014-06-06T09:51:03Z 1130.17 2014-06-06T09:51:14Z 1130.65 2014-06-06T09:51:25Z 1131.13 2014-06-06T09:51:37Z 1133.05 2014-06-06T09:51:51Z 1132.57 2014-06-06T09:52:02Z 1133.05 2014-06-06T09:52:09Z 1133.53 2014-06-06T09:52:24Z 1134.49 2014-06-06T09:52:37Z 1134.97 2014-06-06T09:52:50Z 1134.97 2014-06-06T09:53:01Z 1135.45 2014-06-06T09:53:03Z 1134.97 2014-06-06T09:53:06Z 1134.97 2014-06-06T09:53:17Z 1135.45 2014-06-06T09:53:24Z 1134.97 2014-06-06T09:53:29Z 1134.49 2014-06-06T09:53:39Z 1134.49 2014-06-06T09:53:52Z 1134.49 2014-06-06T09:53:57Z 1134.97 2014-06-06T09:54:11Z 1135.45 2014-06-06T09:54:21Z 1134.97 2014-06-06T09:54:22Z 1135.45 2014-06-06T09:54:30Z 1135.45 2014-06-06T09:54:41Z 1135.94 2014-06-06T09:54:50Z 1136.42 2014-06-06T09:54:54Z 1136.9 2014-06-06T09:55:05Z 1136.9 2014-06-06T09:55:09Z 1136.9 2014-06-06T09:55:11Z 1137.86 2014-06-06T09:55:19Z 1137.86 2014-06-06T09:55:22Z 1138.34 2014-06-06T09:55:33Z 1138.82 2014-06-06T09:55:38Z 1138.82 2014-06-06T09:55:49Z 1139.78 2014-06-06T09:56:01Z 1140.26 2014-06-06T09:56:12Z 1141.22 2014-06-06T09:56:27Z 1141.22 2014-06-06T09:56:32Z 1141.22 2014-06-06T09:56:48Z 1141.7 2014-06-06T09:56:57Z 1141.7 2014-06-06T09:57:12Z 1143.14 2014-06-06T09:57:30Z 1145.07 2014-06-06T09:57:42Z 1145.55 2014-06-06T09:57:56Z 1146.99 2014-06-06T09:58:09Z 1146.99 2014-06-06T09:58:10Z 1147.95 2014-06-06T09:58:26Z 1149.39 2014-06-06T09:58:41Z 1148.91 2014-06-06T09:58:58Z 1148.43 2014-06-06T09:59:25Z 1149.87 2014-06-06T09:59:42Z 1148.91 2014-06-06T10:00:01Z 1148.43 2014-06-06T10:00:53Z 1149.87 2014-06-06T10:01:00Z 1149.39 2014-06-06T10:02:10Z 1149.39 2014-06-06T10:02:40Z 1149.87 2014-06-06T10:03:44Z 1148.91 2014-06-06T10:04:37Z 1150.35 2014-06-06T10:04:39Z 1150.35 2014-06-06T10:05:08Z 1149.87 2014-06-06T10:05:31Z 1150.35 2014-06-06T10:07:08Z 1150.35 2014-06-06T10:09:28Z 1150.35 2014-06-06T10:10:20Z 1150.35 2014-06-06T10:10:56Z 1150.35 2014-06-06T10:11:25Z 1150.84 2014-06-06T10:12:09Z 1151.32 2014-06-06T10:12:19Z 1152.28 2014-06-06T10:12:32Z 1152.76 2014-06-06T10:12:48Z 1152.76 2014-06-06T10:12:56Z 1152.76 2014-06-06T10:13:00Z 1153.24 2014-06-06T10:13:16Z 1154.2 2014-06-06T10:13:30Z 1154.2 2014-06-06T10:13:39Z 1155.16 2014-06-06T10:13:41Z 1154.2 2014-06-06T10:13:46Z 1154.2 2014-06-06T10:13:50Z 1154.2 2014-06-06T10:13:54Z 1154.68 2014-06-06T10:14:00Z 1155.16 2014-06-06T10:14:14Z 1155.64 2014-06-06T10:14:27Z 1156.12 2014-06-06T10:14:39Z 1158.05 2014-06-06T10:14:54Z 1158.53 2014-06-06T10:15:28Z 1158.53 2014-06-06T10:15:43Z 1158.53 2014-06-06T10:15:57Z 1158.05 2014-06-06T10:16:03Z 1158.05 2014-06-06T10:16:18Z 1158.53 2014-06-06T10:16:32Z 1158.53 2014-06-06T10:16:46Z 1159.49 2014-06-06T10:17:00Z 1159.49 2014-06-06T10:17:08Z 1159.97 2014-06-06T10:17:14Z 1159.97 2014-06-06T10:17:24Z 1160.45 2014-06-06T10:17:29Z 1158.05 2014-06-06T10:17:44Z 1157.08 2014-06-06T10:17:57Z 1155.64 2014-06-06T10:18:19Z 1154.2 2014-06-06T10:18:34Z 1154.2 2014-06-06T10:18:49Z 1152.76 2014-06-06T10:19:04Z 1150.84 2014-06-06T10:19:17Z 1149.39 2014-06-06T10:19:29Z 1147.47 2014-06-06T10:19:43Z 1146.51 2014-06-06T10:19:47Z 1144.59 2014-06-06T10:20:00Z 1142.18 2014-06-06T10:20:11Z 1138.82 2014-06-06T10:20:21Z 1135.94 2014-06-06T10:20:33Z 1134.97 2014-06-06T10:20:42Z 1134.01 2014-06-06T10:20:46Z 1132.57 2014-06-06T10:21:02Z 1131.61 2014-06-06T10:21:12Z 1128.24 2014-06-06T10:21:23Z 1126.8 2014-06-06T10:21:31Z 1124.4 2014-06-06T10:21:44Z 1123.92 2014-06-06T10:21:57Z 1122.96 2014-06-06T10:22:13Z 1122.48 2014-06-06T10:22:30Z 1121.52 2014-06-06T10:22:57Z 1120.07 2014-06-06T10:23:13Z 1119.59 2014-06-06T10:23:20Z 1118.15 2014-06-06T10:23:32Z 1117.19 2014-06-06T10:23:48Z 1116.71 2014-06-06T10:24:02Z 1115.75 2014-06-06T10:24:18Z 1115.27 2014-06-06T10:24:31Z 1114.31 2014-06-06T10:24:45Z 1113.34 2014-06-06T10:24:58Z 1113.34 2014-06-06T10:25:09Z 1112.38 2014-06-06T10:25:25Z 1114.79 2014-06-06T10:25:36Z 1112.38 2014-06-06T10:25:39Z 1110.94 2014-06-06T10:25:48Z 1110.94 2014-06-06T10:25:54Z 1110.94 2014-06-06T10:26:06Z 1110.94 2014-06-06T10:26:19Z 1111.42 2014-06-06T10:26:25Z 1111.9 2014-06-06T10:26:39Z 1112.38 2014-06-06T10:26:52Z 1112.86 2014-06-06T10:27:10Z 1112.86 2014-06-06T10:27:24Z 1111.42 2014-06-06T10:27:40Z 1111.42 2014-06-06T10:27:54Z 1111.9 2014-06-06T10:28:07Z 1111.42 2014-06-06T10:28:16Z 1110.94 2014-06-06T10:28:30Z 1112.38 2014-06-06T10:28:46Z 1112.86 2014-06-06T10:28:55Z 1113.34 2014-06-06T10:29:10Z 1113.82 2014-06-06T10:29:25Z 1115.75 2014-06-06T10:29:41Z 1117.19 2014-06-06T10:29:55Z 1118.63 2014-06-06T10:30:11Z 1119.59 2014-06-06T10:30:24Z 1121.03 2014-06-06T10:30:38Z 1122 2014-06-06T10:30:54Z 1121.52 2014-06-06T10:31:06Z 1120.55 2014-06-06T10:31:20Z 1119.59 2014-06-06T10:31:34Z 1117.67 2014-06-06T10:31:51Z 1118.15 2014-06-06T10:32:07Z 1119.11 2014-06-06T10:32:23Z 1119.59 2014-06-06T10:32:35Z 1120.07 2014-06-06T10:32:50Z 1120.07 2014-06-06T10:33:03Z 1121.03 2014-06-06T10:33:19Z 1116.23 2014-06-06T10:33:26Z 1121.52 2014-06-06T10:33:27Z 1118.63 2014-06-06T10:33:51Z 1121.52 2014-06-06T10:33:53Z 1117.67 2014-06-06T10:33:54Z 1120.55 2014-06-06T10:33:55Z 1117.19 2014-06-06T10:34:22Z 1121.03 2014-06-06T10:34:24Z 1121.03 2014-06-06T10:34:25Z 1120.55 2014-06-06T10:34:46Z 1120.07 2014-06-06T10:36:04Z 1119.59 2014-06-06T10:36:59Z 1119.11 2014-06-06T10:37:30Z 1120.07 2014-06-06T10:37:55Z 1119.11 2014-06-06T10:38:19Z 1126.32 2014-06-06T10:38:52Z 1117.67 2014-06-06T10:38:54Z 1121.03 2014-06-06T10:38:55Z 1117.67 2014-06-06T10:42:07Z 1117.67 2014-06-06T10:47:49Z 1117.67 2014-06-06T10:47:59Z 1113.34 2014-06-06T10:48:09Z 1117.67 2014-06-06T10:48:10Z 1117.67 2014-06-06T10:48:16Z 1112.86 2014-06-06T10:48:50Z 1119.59 2014-06-06T10:48:51Z 1118.63 2014-06-06T10:49:27Z 1118.63 2014-06-06T10:49:39Z 1119.59 2014-06-06T10:49:49Z 1119.59 2014-06-06T10:49:58Z 1120.55 2014-06-06T10:50:10Z 1121.52 2014-06-06T10:50:24Z 1121.52 2014-06-06T10:50:30Z 1121.03 2014-06-06T10:50:43Z 1122 2014-06-06T10:50:58Z 1122.96 2014-06-06T10:51:13Z 1123.44 2014-06-06T10:51:19Z 1124.4 2014-06-06T10:51:30Z 1124.88 2014-06-06T10:51:42Z 1124.88 2014-06-06T10:51:59Z 1124.88 2014-06-06T10:52:28Z 1125.36 2014-06-06T10:53:05Z 1125.84 2014-06-06T10:53:07Z 1125.36 2014-06-06T10:53:22Z 1124.4 2014-06-06T10:53:32Z 1122.96 2014-06-06T10:53:43Z 1122.48 2014-06-06T10:53:52Z 1121.52 2014-06-06T10:53:59Z 1121.03 2014-06-06T10:54:03Z 1120.07 2014-06-06T10:54:16Z 1118.15 2014-06-06T10:54:30Z 1117.67 2014-06-06T10:54:38Z 1116.71 2014-06-06T10:54:52Z 1114.79 2014-06-06T10:55:08Z 1113.34 2014-06-06T10:55:25Z 1111.42 2014-06-06T10:55:41Z 1110.46 2014-06-06T10:55:57Z 1108.54 2014-06-06T10:56:11Z 1108.06 2014-06-06T10:56:25Z 1105.65 2014-06-06T10:56:42Z 1104.69 2014-06-06T10:56:59Z 1103.73 2014-06-06T10:57:12Z 1102.29 2014-06-06T10:57:21Z 1102.29 2014-06-06T10:57:24Z 1099.89 2014-06-06T10:57:37Z 1098.92 2014-06-06T10:57:43Z 1097.96 2014-06-06T10:57:54Z 1096.52 2014-06-06T10:58:07Z 1095.56 2014-06-06T10:58:18Z 1095.56 2014-06-06T10:58:28Z 1093.16 2014-06-06T10:58:41Z 1092.68 2014-06-06T10:58:48Z 1092.68 2014-06-06T10:58:53Z 1094.84765625 1094.8125 1093.51953125 1091.91796875 1086.28515625 1084.265625 1082.296875 1080.8125 1080.390625 1079.0859375 1078.2734375 1077.3125 1076.2421875 1074.2890625 1073.91015625 1071.78515625 1069.55078125 1069.24609375 1067.296875 1064.53515625 1061.3359375 1059.2265625 1057.50390625 1055.953125 1055.60546875 1054.44921875 1053.875 1051.58984375 1046.21484375 1042.39453125 1039.71484375 1037.359375 1035.3125 1033.11328125 1032.87890625 1031.00390625 1029.15234375 1026.94921875 1024.71484375 1020.4609375 1016.61328125 1014.75390625 1010.01953125 1008.3125 1005.640625 1003.1953125 1002.10546875 1000.78515625 999.734375 995.953125 994.6953125 994.203125 992.8359375 988.734375 985.5859375 983.05078125 981.390625 978.82421875 975.4375 971.40625 969.2421875 964.6640625 963.6015625 959.01953125 957 957.484375 953.91015625 945.234375 944.6015625 940.75 931.3046875 925.5859375 924.53125 922.21484375 915.91796875 897.96484375 893.875 889.890625 887.16796875 885.19921875 883.88671875 881.77734375 881.3828125 880.46875 878.5703125 875.31640625 871.68359375 868.83984375 866.62109375 863.5859375 860.96875 857.01171875 853.734375 850.80078125 848.953125 848.80078125 846.67578125 843.8046875 841.24609375 837.35546875 833.140625 825.80078125 823.4296875 821.875 820.671875 817.55078125 816.5078125 811.984375 805.8046875 799.203125 789.49609375 778.05078125 769.171875 762.97265625 761.54296875 759.4453125 756.875 755.796875 751.109375 749.578125 748.66015625 747.7421875 747.328125 747.19921875 746.7734375 745.78125 744.890625 739.5546875 735.6640625 731.42578125 729.07421875 727.01171875 726.0390625 724.1015625 723.6015625 722.18359375 720.953125 719.640625 717.59375 716.2109375 714.98046875 713.859375 711.79296875 709.1015625 706.83203125 704.5703125 702.26171875 702.10546875 701.96484375 701.18359375 697.38671875 696.10546875 695.6171875 695.96484375 695.8125 696.625 696.88671875 697.73046875 696.4609375 696.0859375 695.05078125 694.3046875 694.07421875 693.31640625 692.83984375 693.0546875 693.3125 693.50390625 692.8984375 693.44140625 692.47265625 691.63671875 692.296875 692.57421875 692.28515625 693.33203125 693.57421875 693.03125 692.296875 692.3828125 690.09375 688.5625 683.0546875 683.4140625 684.5859375 684.140625 682.3125 680.546875 675.95703125 674.02734375 673.98046875 672.00390625 667.40234375 660.06640625 654.1875 649.1015625 645.28125 635.19921875 623.4765625 609.82421875 599.33984375 591.1484375 587.69921875 586.7109375 585.765625 588.734375 568.109375 564.0703125 562.67578125 553.40234375 562.67578125 561.4140625 560.2421875 555.94921875 553.95703125 554.76171875 560.64453125 558.82421875 549.54296875 546.03515625 546.49609375 548.8359375 548.5625 541.67578125 537.34765625 528.46875 523.68359375 516.828125 514.1328125 515.1015625 513.32421875 503.76953125 499.17578125 497.484375 509.3515625 510.59375 524.91796875 531.0390625 533.515625 536.109375 538.74609375 541.58984375 545.01171875 548.359375 549.703125 549.1484375 547.2421875 546.76171875 547.12890625 548.28515625 549.2265625 550.14453125 552.79296875 552.48046875 557.11328125 557.9375 559.25390625 559.796875 561.04296875 561.65234375 563.09765625 564.3828125 564.73046875 565.96875 565.6640625 566.46484375 565.60546875 564.734375 562.296875 559.55859375 558.1171875 557.171875 556.328125 557.17578125 556.8359375 549.92578125 549.88671875 552.3203125 554.1171875 556.97265625 560.37890625 562.80078125 564.05859375 565.3515625 566.1015625 566.2890625 566.015625 566.01953125 564.87890625 564.41015625 565.07421875 566.34765625 569.1015625 570.40234375 571.60546875 574.05859375 578.05859375 583.10546875 589.5625 591.51171875 592.015625 592.62109375 592.6015625 592.69921875 593.3671875 593.2421875 593.55859375 593.30859375 594.34375 594.07421875 595.20703125 594.6015625 591.953125 595.4140625 594.39453125 594.0390625 593.828125 593.3984375 592.73046875 589.57421875 588.3203125 588.6953125 583.79296875 583.9609375 584.390625 585.8125 586.82421875 586.3984375 585.78515625 580.609375 579.86328125 578.5625 578.0703125 579.36328125 579.26953125 578.5625 583.296875 584.62890625 585.703125 586.17578125 586.74609375 587.91015625 588.96484375 590.67578125 592.41796875 592.0859375 591.421875 592.015625 592.42578125 593.46484375 594.43359375 597.04296875 596.01171875 597.16015625 597.34765625 599.09375 599.921875 599.0234375 597.98828125 598.55078125 599.84765625 599.8984375 600.1875 601.82421875 602.68359375 602.51171875 603.26953125 603.453125 603.38671875 602.64453125 603.01953125 602.7265625 601.640625 601.6796875 601.3203125 600.62109375 599.57421875 597.6796875 595.78125 595 591.10546875 585.43359375 582.40234375 578.87890625 576.921875 574.609375 573.85546875 572.87890625 570.0078125 569.30078125 568.125 567.41796875 566.3828125 565.16796875 565.296875 562.77734375 559.07421875 557.53515625 549.71484375 546.9375 545.73828125 543.96875 542.83984375 541.2265625 539.765625 537.59375 534.7109375 530.23828125 528.35546875 525.33203125 518.94921875 514.93359375 512.859375 510.859375 506.64453125 501.078125 499.64453125 497.5234375 497.62109375 497.90234375 498.4375 498.57421875 498.46875 498.5546875 497.9921875 497.453125 496.3671875 495.07421875 496.02734375 496.8515625 494.25390625 488.73828125 486.1875 486.18359375