Evreux Breteuil sur Iton 93.39 2014-06-05T08:43:57Z 94.83 2014-06-05T08:44:21Z 94.83 2014-06-05T08:44:39Z 94.35 2014-06-05T08:45:01Z 94.35 2014-06-05T08:45:12Z 94.83 2014-06-05T08:45:23Z 95.31 2014-06-05T08:45:38Z 93.39 2014-06-05T08:45:54Z 92.9 2014-06-05T08:46:08Z 96.27 2014-06-05T08:46:24Z 97.71 2014-06-05T08:46:40Z 100.6 2014-06-05T08:46:58Z 102.04 2014-06-05T08:47:12Z 102.04 2014-06-05T08:47:30Z 101.56 2014-06-05T08:47:44Z 102.52 2014-06-05T08:48:03Z 103.48 2014-06-05T08:48:21Z 105.4 2014-06-05T08:48:37Z 106.84 2014-06-05T08:48:51Z 108.29 2014-06-05T08:49:03Z 110.69 2014-06-05T08:49:19Z 113.57 2014-06-05T08:49:38Z 115.01 2014-06-05T08:49:52Z 117.42 2014-06-05T08:50:06Z 119.82 2014-06-05T08:50:23Z 122.22 2014-06-05T08:50:38Z 124.15 2014-06-05T08:50:48Z 125.59 2014-06-05T08:51:02Z 129.43 2014-06-05T08:51:17Z 123.67 2014-06-05T08:51:18Z 127.03 2014-06-05T08:51:19Z 127.51 2014-06-05T08:51:35Z 128.47 2014-06-05T08:51:48Z 129.43 2014-06-05T08:52:06Z 129.43 2014-06-05T08:52:24Z 129.92 2014-06-05T08:52:41Z 131.36 2014-06-05T08:53:01Z 131.36 2014-06-05T08:53:20Z 131.36 2014-06-05T08:53:35Z 132.32 2014-06-05T08:53:52Z 132.8 2014-06-05T08:54:09Z 133.76 2014-06-05T08:54:26Z 135.2 2014-06-05T08:54:43Z 136.64 2014-06-05T08:54:58Z 137.61 2014-06-05T08:55:15Z 138.09 2014-06-05T08:55:32Z 138.09 2014-06-05T08:55:43Z 138.09 2014-06-05T08:55:55Z 139.05 2014-06-05T08:56:15Z 139.53 2014-06-05T08:56:30Z 140.01 2014-06-05T08:56:48Z 140.97 2014-06-05T08:57:04Z 141.93 2014-06-05T08:57:20Z 141.45 2014-06-05T08:57:38Z 141.45 2014-06-05T08:57:42Z 141.45 2014-06-05T08:57:43Z 142.41 2014-06-05T08:57:44Z 141.93 2014-06-05T08:57:45Z 142.41 2014-06-05T08:57:46Z 143.37 2014-06-05T08:57:56Z 144.34 2014-06-05T08:58:12Z 144.82 2014-06-05T08:58:28Z 145.3 2014-06-05T08:58:46Z 146.26 2014-06-05T08:59:03Z 148.18 2014-06-05T08:59:20Z 147.7 2014-06-05T08:59:39Z 147.7 2014-06-05T08:59:40Z 147.7 2014-06-05T08:59:41Z 147.7 2014-06-05T08:59:42Z 147.7 2014-06-05T08:59:43Z 147.7 2014-06-05T08:59:44Z 148.18 2014-06-05T08:59:45Z 147.7 2014-06-05T08:59:46Z 148.18 2014-06-05T08:59:47Z 148.18 2014-06-05T08:59:48Z 147.7 2014-06-05T08:59:49Z 147.7 2014-06-05T08:59:50Z 147.7 2014-06-05T08:59:51Z 148.18 2014-06-05T08:59:52Z 148.18 2014-06-05T08:59:53Z 148.18 2014-06-05T08:59:54Z 148.18 2014-06-05T08:59:55Z 148.18 2014-06-05T08:59:56Z 148.18 2014-06-05T08:59:57Z 148.18 2014-06-05T08:59:58Z 148.18 2014-06-05T08:59:59Z 148.18 2014-06-05T09:00:00Z 148.66 2014-06-05T09:00:01Z 148.66 2014-06-05T09:00:02Z 148.18 2014-06-05T09:00:03Z 148.18 2014-06-05T09:00:04Z 148.18 2014-06-05T09:00:05Z 148.66 2014-06-05T09:00:06Z 148.18 2014-06-05T09:00:07Z 148.66 2014-06-05T09:00:10Z 148.66 2014-06-05T09:00:11Z 148.66 2014-06-05T09:00:12Z 148.18 2014-06-05T09:00:13Z 148.18 2014-06-05T09:00:14Z 148.66 2014-06-05T09:00:15Z 147.7 2014-06-05T09:00:34Z 146.26 2014-06-05T09:00:56Z 144.34 2014-06-05T09:01:17Z 143.85 2014-06-05T09:01:37Z 141.45 2014-06-05T09:01:58Z 139.53 2014-06-05T09:02:17Z 138.57 2014-06-05T09:02:39Z 138.57 2014-06-05T09:02:58Z 140.01 2014-06-05T09:03:19Z 142.41 2014-06-05T09:03:38Z 143.37 2014-06-05T09:03:56Z 144.82 2014-06-05T09:04:16Z 145.78 2014-06-05T09:04:31Z 146.26 2014-06-05T09:04:48Z 147.22 2014-06-05T09:05:07Z 148.18 2014-06-05T09:05:27Z 149.14 2014-06-05T09:05:39Z 149.62 2014-06-05T09:05:41Z 149.14 2014-06-05T09:05:42Z 148.66 2014-06-05T09:05:43Z 148.18 2014-06-05T09:06:02Z 148.66 2014-06-05T09:06:22Z 149.14 2014-06-05T09:06:44Z 148.18 2014-06-05T09:07:05Z 146.74 2014-06-05T09:07:25Z 145.3 2014-06-05T09:07:37Z 142.89 2014-06-05T09:07:52Z 142.41 2014-06-05T09:07:58Z 141.45 2014-06-05T09:07:59Z 141.93 2014-06-05T09:08:00Z 139.53 2014-06-05T09:08:15Z 136.64 2014-06-05T09:08:34Z 135.2 2014-06-05T09:08:52Z 131.84 2014-06-05T09:09:11Z 129.43 2014-06-05T09:09:24Z 126.07 2014-06-05T09:09:36Z 124.63 2014-06-05T09:09:51Z 127.51 2014-06-05T09:10:06Z 129.43 2014-06-05T09:10:19Z 131.36 2014-06-05T09:10:35Z 133.76 2014-06-05T09:10:52Z 133.28 2014-06-05T09:11:06Z 132.8 2014-06-05T09:11:21Z 133.76 2014-06-05T09:11:41Z 135.2 2014-06-05T09:12:03Z 137.13 2014-06-05T09:12:18Z 139.05 2014-06-05T09:12:39Z 140.01 2014-06-05T09:12:55Z 140.01 2014-06-05T09:13:08Z 140.49 2014-06-05T09:13:28Z 140.49 2014-06-05T09:13:46Z 141.45 2014-06-05T09:13:57Z 141.93 2014-06-05T09:14:09Z 142.41 2014-06-05T09:14:21Z 142.89 2014-06-05T09:14:36Z 142.89 2014-06-05T09:14:50Z 142.89 2014-06-05T09:15:02Z 142.89 2014-06-05T09:15:13Z 142.41 2014-06-05T09:15:15Z 141.93 2014-06-05T09:15:16Z 140.97 2014-06-05T09:15:31Z 141.93 2014-06-05T09:15:48Z 141.93 2014-06-05T09:16:06Z 142.89 2014-06-05T09:16:23Z 143.37 2014-06-05T09:16:40Z 142.89 2014-06-05T09:16:57Z 145.3 2014-06-05T09:17:18Z 146.26 2014-06-05T09:17:37Z 147.22 2014-06-05T09:17:51Z 148.18 2014-06-05T09:18:13Z 149.62 2014-06-05T09:18:30Z 151.54 2014-06-05T09:18:53Z 152.03 2014-06-05T09:19:10Z 153.47 2014-06-05T09:19:30Z 153.47 2014-06-05T09:19:46Z 154.43 2014-06-05T09:20:05Z 154.91 2014-06-05T09:20:24Z 153.95 2014-06-05T09:20:37Z 154.43 2014-06-05T09:20:38Z 154.43 2014-06-05T09:20:39Z 154.43 2014-06-05T09:20:40Z 154.43 2014-06-05T09:20:41Z 154.43 2014-06-05T09:20:42Z 153.95 2014-06-05T09:20:43Z 153.95 2014-06-05T09:20:44Z 153.95 2014-06-05T09:20:45Z 153.95 2014-06-05T09:20:46Z 153.95 2014-06-05T09:20:47Z 153.95 2014-06-05T09:20:48Z 153.95 2014-06-05T09:20:49Z 153.95 2014-06-05T09:20:50Z 154.43 2014-06-05T09:20:51Z 154.43 2014-06-05T09:20:52Z 153.95 2014-06-05T09:20:53Z 153.95 2014-06-05T09:20:54Z 153.95 2014-06-05T09:20:55Z 154.43 2014-06-05T09:20:56Z 154.43 2014-06-05T09:21:14Z 154.91 2014-06-05T09:21:29Z 154.91 2014-06-05T09:21:48Z 154.91 2014-06-05T09:22:04Z 154.43 2014-06-05T09:22:20Z 154.91 2014-06-05T09:22:36Z 155.87 2014-06-05T09:22:53Z 157.31 2014-06-05T09:23:09Z 157.79 2014-06-05T09:23:22Z 158.75 2014-06-05T09:23:37Z 159.72 2014-06-05T09:23:56Z 162.12 2014-06-05T09:24:16Z 163.08 2014-06-05T09:24:37Z 163.08 2014-06-05T09:24:54Z 163.56 2014-06-05T09:25:10Z 162.12 2014-06-05T09:25:28Z 161.64 2014-06-05T09:25:31Z 161.64 2014-06-05T09:25:32Z 160.68 2014-06-05T09:25:48Z 160.2 2014-06-05T09:25:59Z 159.24 2014-06-05T09:26:16Z 158.75 2014-06-05T09:26:21Z 158.75 2014-06-05T09:26:25Z 158.27 2014-06-05T09:26:26Z 158.27 2014-06-05T09:26:27Z 156.35 2014-06-05T09:26:42Z 154.91 2014-06-05T09:27:01Z 154.43 2014-06-05T09:27:12Z 154.43 2014-06-05T09:27:16Z 154.43 2014-06-05T09:27:17Z 153.95 2014-06-05T09:27:18Z 153.47 2014-06-05T09:27:34Z 153.47 2014-06-05T09:27:41Z 153.47 2014-06-05T09:28:00Z 152.03 2014-06-05T09:28:19Z 150.58 2014-06-05T09:28:38Z 147.7 2014-06-05T09:28:54Z 144.34 2014-06-05T09:29:08Z 141.45 2014-06-05T09:29:19Z 140.01 2014-06-05T09:29:36Z 140.01 2014-06-05T09:29:55Z 139.53 2014-06-05T09:30:17Z 138.57 2014-06-05T09:30:37Z 139.05 2014-06-05T09:30:51Z 140.01 2014-06-05T09:31:07Z 140.49 2014-06-05T09:31:23Z 140.01 2014-06-05T09:31:40Z 140.49 2014-06-05T09:31:56Z 140.01 2014-06-05T09:32:12Z 140.01 2014-06-05T09:32:29Z 141.93 2014-06-05T09:32:49Z 141.93 2014-06-05T09:33:08Z 143.85 2014-06-05T09:33:23Z 145.3 2014-06-05T09:33:40Z 146.74 2014-06-05T09:33:59Z 148.66 2014-06-05T09:34:17Z 149.14 2014-06-05T09:34:35Z 150.58 2014-06-05T09:34:54Z 149.62 2014-06-05T09:35:03Z 150.58 2014-06-05T09:35:22Z 150.1 2014-06-05T09:35:40Z 150.58 2014-06-05T09:35:56Z 151.54 2014-06-05T09:36:19Z 152.03 2014-06-05T09:36:37Z 152.51 2014-06-05T09:36:57Z 152.51 2014-06-05T09:37:17Z 152.51 2014-06-05T09:37:37Z 152.99 2014-06-05T09:37:57Z 154.43 2014-06-05T09:38:15Z 154.43 2014-06-05T09:38:34Z 155.39 2014-06-05T09:38:51Z 155.87 2014-06-05T09:39:07Z 156.83 2014-06-05T09:39:23Z 157.31 2014-06-05T09:39:42Z 158.75 2014-06-05T09:40:03Z 158.27 2014-06-05T09:40:21Z 158.75 2014-06-05T09:40:38Z 158.27 2014-06-05T09:40:56Z 158.75 2014-06-05T09:41:15Z 159.24 2014-06-05T09:41:34Z 158.75 2014-06-05T09:41:50Z 157.79 2014-06-05T09:42:06Z 157.79 2014-06-05T09:42:23Z 157.31 2014-06-05T09:42:33Z 156.35 2014-06-05T09:42:51Z 155.87 2014-06-05T09:42:56Z 154.43 2014-06-05T09:43:10Z 153.95 2014-06-05T09:43:22Z 153.95 2014-06-05T09:43:32Z 152.99 2014-06-05T09:43:33Z 152.99 2014-06-05T09:43:34Z 152.99 2014-06-05T09:43:36Z 152.99 2014-06-05T09:43:47Z 152.51 2014-06-05T09:43:48Z 152.51 2014-06-05T09:44:04Z 152.03 2014-06-05T09:44:22Z 152.03 2014-06-05T09:44:23Z 152.03 2014-06-05T09:44:30Z 151.54 2014-06-05T09:44:31Z 152.03 2014-06-05T09:44:32Z 151.54 2014-06-05T09:44:33Z 152.03 2014-06-05T09:44:34Z 152.03 2014-06-05T09:44:49Z 151.06 2014-06-05T09:45:06Z 148.66 2014-06-05T09:45:20Z 146.74 2014-06-05T09:45:28Z 144.34 2014-06-05T09:45:36Z 142.89 2014-06-05T09:45:52Z 143.37 2014-06-05T09:46:11Z 143.85 2014-06-05T09:46:30Z 144.82 2014-06-05T09:46:49Z 146.26 2014-06-05T09:47:05Z 146.26 2014-06-05T09:47:21Z 147.7 2014-06-05T09:47:39Z 148.18 2014-06-05T09:47:59Z 148.66 2014-06-05T09:48:17Z 150.1 2014-06-05T09:48:35Z 149.62 2014-06-05T09:48:53Z 149.62 2014-06-05T09:49:05Z 149.14 2014-06-05T09:49:23Z 149.62 2014-06-05T09:49:28Z 149.14 2014-06-05T09:49:29Z 149.14 2014-06-05T09:49:47Z 149.14 2014-06-05T09:50:04Z 149.14 2014-06-05T09:50:11Z 149.14 2014-06-05T09:50:30Z 149.14 2014-06-05T09:50:35Z 148.66 2014-06-05T09:50:36Z 148.66 2014-06-05T09:50:37Z 147.7 2014-06-05T09:50:55Z 145.78 2014-06-05T09:51:12Z 142.41 2014-06-05T09:51:27Z 139.53 2014-06-05T09:51:38Z 136.16 2014-06-05T09:51:50Z 134.72 2014-06-05T09:52:04Z 135.2 2014-06-05T09:52:07Z 135.2 2014-06-05T09:52:13Z 136.16 2014-06-05T09:52:29Z 137.13 2014-06-05T09:52:43Z 137.61 2014-06-05T09:53:01Z 138.57 2014-06-05T09:53:18Z 139.05 2014-06-05T09:53:36Z 139.53 2014-06-05T09:53:53Z 139.53 2014-06-05T09:54:10Z 139.05 2014-06-05T09:54:18Z 139.05 2014-06-05T09:54:19Z 139.53 2014-06-05T09:54:30Z 139.05 2014-06-05T09:54:46Z 138.57 2014-06-05T09:54:58Z 137.13 2014-06-05T09:55:12Z 138.57 2014-06-05T09:55:25Z 139.05 2014-06-05T09:55:41Z 139.05 2014-06-05T09:55:48Z 139.05 2014-06-05T09:55:49Z 139.53 2014-06-05T09:55:56Z 139.53 2014-06-05T09:56:13Z 139.05 2014-06-05T09:56:28Z 139.53 2014-06-05T09:56:29Z 139.05 2014-06-05T09:56:30Z 139.05 2014-06-05T09:56:43Z 138.57 2014-06-05T09:56:58Z 139.05 2014-06-05T09:56:59Z 139.53 2014-06-05T09:57:00Z 138.57 2014-06-05T09:57:01Z 138.57 2014-06-05T09:57:02Z 138.57 2014-06-05T09:57:11Z 138.09 2014-06-05T09:57:12Z 138.09 2014-06-05T09:57:13Z 137.61 2014-06-05T09:57:14Z 137.61 2014-06-05T09:57:15Z 134.72 2014-06-05T09:57:32Z 134.24 2014-06-05T09:57:36Z 134.24 2014-06-05T09:57:37Z 134.24 2014-06-05T09:57:38Z 133.76 2014-06-05T09:57:39Z 133.76 2014-06-05T09:57:40Z 133.28 2014-06-05T09:57:41Z 133.28 2014-06-05T09:57:42Z 133.28 2014-06-05T09:57:43Z 133.28 2014-06-05T09:57:44Z 133.28 2014-06-05T09:57:45Z 132.8 2014-06-05T09:57:46Z 133.28 2014-06-05T09:57:51Z 132.8 2014-06-05T09:58:04Z 134.24 2014-06-05T09:58:18Z 134.24 2014-06-05T09:58:32Z 134.72 2014-06-05T09:58:44Z 135.2 2014-06-05T09:58:56Z 135.2 2014-06-05T09:59:09Z 135.2 2014-06-05T09:59:29Z 136.16 2014-06-05T09:59:41Z 135.68 2014-06-05T09:59:55Z 135.2 2014-06-05T10:00:07Z 135.2 2014-06-05T10:00:14Z 135.68 2014-06-05T10:00:15Z 135.2 2014-06-05T10:00:16Z 135.2 2014-06-05T10:00:17Z 135.68 2014-06-05T10:00:18Z 136.16 2014-06-05T10:00:19Z 136.16 2014-06-05T10:00:20Z 136.16 2014-06-05T10:00:21Z 136.16 2014-06-05T10:00:22Z 136.16 2014-06-05T10:00:23Z 136.16 2014-06-05T10:00:24Z 136.16 2014-06-05T10:00:25Z 136.16 2014-06-05T10:00:26Z 136.64 2014-06-05T10:00:30Z 136.64 2014-06-05T10:00:31Z 136.64 2014-06-05T10:00:32Z 137.13 2014-06-05T10:00:37Z 137.61 2014-06-05T10:00:40Z 137.61 2014-06-05T10:00:41Z 137.61 2014-06-05T10:00:42Z 137.61 2014-06-05T10:00:44Z 137.61 2014-06-05T10:00:45Z 137.61 2014-06-05T10:00:56Z 137.13 2014-06-05T10:01:15Z 137.13 2014-06-05T10:01:34Z 134.24 2014-06-05T10:48:19Z 134.72 2014-06-05T10:48:45Z 134.24 2014-06-05T10:49:10Z 135.2 2014-06-05T10:49:33Z 135.2 2014-06-05T10:49:55Z 134.72 2014-06-05T10:50:09Z 134.72 2014-06-05T10:50:11Z 134.72 2014-06-05T10:50:17Z 134.72 2014-06-05T10:50:23Z 133.28 2014-06-05T10:50:35Z 132.8 2014-06-05T10:50:47Z 132.8 2014-06-05T10:50:49Z 131.84 2014-06-05T10:51:03Z 132.32 2014-06-05T10:51:19Z 131.84 2014-06-05T10:51:33Z 131.84 2014-06-05T10:51:50Z 132.32 2014-06-05T10:52:05Z 132.8 2014-06-05T10:52:20Z 132.32 2014-06-05T10:52:37Z 132.32 2014-06-05T10:52:54Z 133.28 2014-06-05T10:53:13Z 132.8 2014-06-05T10:53:31Z 132.8 2014-06-05T10:53:50Z 132.8 2014-06-05T10:54:11Z 132.8 2014-06-05T10:54:27Z 133.28 2014-06-05T10:54:43Z 134.24 2014-06-05T10:55:01Z 134.72 2014-06-05T10:55:20Z 135.2 2014-06-05T10:55:39Z 136.16 2014-06-05T10:55:58Z 135.2 2014-06-05T10:56:15Z 136.64 2014-06-05T10:56:33Z 136.64 2014-06-05T10:56:52Z 137.13 2014-06-05T10:57:10Z 137.61 2014-06-05T10:57:32Z 138.09 2014-06-05T10:57:50Z 137.13 2014-06-05T10:58:10Z 137.13 2014-06-05T10:58:27Z 136.64 2014-06-05T10:58:44Z 136.64 2014-06-05T10:58:58Z 135.68 2014-06-05T10:59:15Z 136.16 2014-06-05T10:59:34Z 136.16 2014-06-05T10:59:52Z 137.13 2014-06-05T11:00:12Z 139.05 2014-06-05T11:00:30Z 139.53 2014-06-05T11:00:51Z 140.97 2014-06-05T11:01:09Z 142.89 2014-06-05T11:01:26Z 144.34 2014-06-05T11:01:43Z 145.3 2014-06-05T11:02:00Z 147.22 2014-06-05T11:02:15Z 148.18 2014-06-05T11:02:32Z 148.66 2014-06-05T11:02:48Z 149.14 2014-06-05T11:03:03Z 150.1 2014-06-05T11:03:18Z 152.03 2014-06-05T11:03:38Z 153.47 2014-06-05T11:03:54Z 153.95 2014-06-05T11:04:10Z 155.39 2014-06-05T11:04:30Z 156.83 2014-06-05T11:04:53Z 156.35 2014-06-05T11:04:59Z 158.75 2014-06-05T11:05:18Z 159.72 2014-06-05T11:05:37Z 160.2 2014-06-05T11:05:57Z 161.16 2014-06-05T11:06:11Z 161.64 2014-06-05T11:06:26Z 161.64 2014-06-05T11:06:44Z 162.6 2014-06-05T11:07:09Z 162.12 2014-06-05T11:07:27Z 162.12 2014-06-05T11:07:44Z 162.6 2014-06-05T11:08:02Z 162.6 2014-06-05T11:08:18Z 160.68 2014-06-05T11:08:34Z 161.64 2014-06-05T11:08:51Z 160.2 2014-06-05T11:09:10Z 159.72 2014-06-05T11:09:32Z 159.24 2014-06-05T11:09:49Z 157.31 2014-06-05T11:10:06Z 157.31 2014-06-05T11:10:26Z 157.79 2014-06-05T11:10:43Z 158.75 2014-06-05T11:10:57Z 159.24 2014-06-05T11:11:20Z 160.2 2014-06-05T11:11:39Z 161.16 2014-06-05T11:11:59Z 161.64 2014-06-05T11:12:17Z 162.6 2014-06-05T11:12:37Z 162.6 2014-06-05T11:12:58Z 163.08 2014-06-05T11:13:18Z 163.56 2014-06-05T11:13:37Z 164.52 2014-06-05T11:13:56Z 164.52 2014-06-05T11:14:17Z 165 2014-06-05T11:14:36Z 165 2014-06-05T11:14:54Z 165.96 2014-06-05T11:15:12Z 164.52 2014-06-05T11:15:30Z 164.04 2014-06-05T11:15:49Z 162.6 2014-06-05T11:16:05Z 161.16 2014-06-05T11:16:27Z 160.68 2014-06-05T11:16:45Z 161.16 2014-06-05T11:17:03Z 160.68 2014-06-05T11:17:22Z 160.2 2014-06-05T11:17:42Z 159.72 2014-06-05T11:18:00Z 159.24 2014-06-05T11:18:18Z 159.72 2014-06-05T11:18:37Z 158.75 2014-06-05T11:18:56Z 158.75 2014-06-05T11:18:57Z 156.83 2014-06-05T11:19:15Z 153.47 2014-06-05T11:19:29Z 150.58 2014-06-05T11:19:40Z 147.7 2014-06-05T11:19:52Z 147.22 2014-06-05T11:20:03Z 146.74 2014-06-05T11:20:05Z 146.74 2014-06-05T11:20:07Z 146.74 2014-06-05T11:20:08Z 146.26 2014-06-05T11:20:09Z 146.26 2014-06-05T11:20:20Z 146.74 2014-06-05T11:20:37Z 146.26 2014-06-05T11:20:56Z 146.26 2014-06-05T11:21:11Z 145.78 2014-06-05T11:21:30Z 147.22 2014-06-05T11:21:46Z 148.66 2014-06-05T11:22:04Z 149.14 2014-06-05T11:22:24Z 149.62 2014-06-05T11:22:40Z 150.58 2014-06-05T11:22:56Z 151.06 2014-06-05T11:23:14Z 152.51 2014-06-05T11:23:31Z 153.47 2014-06-05T11:23:48Z 154.91 2014-06-05T11:24:04Z 155.39 2014-06-05T11:24:25Z 156.83 2014-06-05T11:24:44Z 157.79 2014-06-05T11:25:02Z 159.24 2014-06-05T11:25:20Z 159.72 2014-06-05T11:25:40Z 160.68 2014-06-05T11:25:58Z 162.12 2014-06-05T11:26:17Z 165 2014-06-05T11:26:29Z 164.04 2014-06-05T11:26:43Z 164.04 2014-06-05T11:27:01Z 165.48 2014-06-05T11:27:19Z 166.93 2014-06-05T11:27:37Z 167.41 2014-06-05T11:27:51Z 169.33 2014-06-05T11:28:11Z 168.85 2014-06-05T11:28:12Z 168.37 2014-06-05T11:28:13Z 168.85 2014-06-05T11:28:25Z 169.81 2014-06-05T11:28:42Z 170.29 2014-06-05T11:28:58Z 171.25 2014-06-05T11:29:19Z 171.73 2014-06-05T11:29:39Z 171.73 2014-06-05T11:29:56Z 171.73 2014-06-05T11:30:12Z 173.17 2014-06-05T11:30:30Z 173.66 2014-06-05T11:30:51Z 174.62 2014-06-05T11:31:10Z 175.1 2014-06-05T11:31:27Z 175.58 2014-06-05T11:31:43Z 175.58 2014-06-05T11:32:03Z 176.06 2014-06-05T11:32:16Z 176.06 2014-06-05T11:32:29Z 175.58 2014-06-05T11:32:40Z 175.58 2014-06-05T11:32:51Z 174.62 2014-06-05T11:33:04Z 174.62 2014-06-05T11:33:22Z 174.14 2014-06-05T11:33:41Z 174.62 2014-06-05T11:34:01Z 174.62 2014-06-05T11:34:21Z 175.58 2014-06-05T11:34:41Z 176.54 2014-06-05T11:34:59Z 176.54 2014-06-05T11:35:19Z 177.5 2014-06-05T11:35:41Z 177.98 2014-06-05T11:36:01Z 177.02 2014-06-05T11:36:16Z 176.06 2014-06-05T11:36:31Z 175.58 2014-06-05T11:36:46Z 174.14 2014-06-05T11:37:04Z 172.69 2014-06-05T11:37:15Z 172.69 2014-06-05T11:37:16Z 172.21 2014-06-05T11:37:17Z 171.25 2014-06-05T11:37:35Z 169.33 2014-06-05T11:37:52Z 168.85 2014-06-05T11:38:10Z 167.41 2014-06-05T11:38:26Z 168.37 2014-06-05T11:38:45Z 167.89 2014-06-05T11:39:02Z 167.89 2014-06-05T11:39:14Z 167.41 2014-06-05T11:39:46Z 167.41 2014-06-05T11:40:14Z 167.89 2014-06-05T11:40:31Z 167.41 2014-06-05T11:40:57Z 167.89 2014-06-05T11:41:06Z 167.89 2014-06-05T11:41:07Z 167.89 2014-06-05T11:41:08Z 167.41 2014-06-05T11:41:23Z 167.41 2014-06-05T11:41:40Z 167.89 2014-06-05T11:41:50Z 167.41 2014-06-05T11:42:00Z 167.41 2014-06-05T11:42:12Z 168.37 2014-06-05T11:42:26Z 168.85 2014-06-05T11:42:44Z 168.85 2014-06-05T11:43:01Z 169.33 2014-06-05T11:43:16Z 169.33 2014-06-05T11:43:38Z 170.29 2014-06-05T11:43:54Z 169.81 2014-06-05T11:44:13Z 170.29 2014-06-05T11:44:29Z 169.33 2014-06-05T11:44:50Z 169.33 2014-06-05T11:45:07Z 169.81 2014-06-05T11:45:25Z 169.33 2014-06-05T11:45:44Z 169.81 2014-06-05T11:46:01Z 168.85 2014-06-05T11:46:17Z 167.89 2014-06-05T11:46:34Z 168.37 2014-06-05T11:46:51Z 167.41 2014-06-05T11:47:08Z 166.45 2014-06-05T11:47:24Z 165.96 2014-06-05T11:47:40Z 167.41 2014-06-05T11:47:56Z 167.41 2014-06-05T11:48:10Z 167.89 2014-06-05T11:48:22Z 168.37 2014-06-05T11:48:39Z 168.37 2014-06-05T11:48:54Z 167.41 2014-06-05T11:49:08Z 168.37 2014-06-05T11:49:23Z 168.37 2014-06-05T11:49:37Z 169.33 2014-06-05T11:49:40Z 169.33 2014-06-05T11:49:41Z 169.33 2014-06-05T11:49:42Z 169.81 2014-06-05T11:49:47Z 169.33 2014-06-05T11:49:48Z 169.33 2014-06-05T11:49:49Z 168.85 2014-06-05T11:49:50Z 169.33 2014-06-05T11:49:51Z 168.85 2014-06-05T11:49:52Z 168.85 2014-06-05T11:49:59Z 168.37 2014-06-05T11:50:00Z 168.85 2014-06-05T11:50:01Z 169.33 2014-06-05T11:50:02Z 169.33 2014-06-05T11:50:03Z 168.85 2014-06-05T11:50:04Z 169.33 2014-06-05T11:50:17Z 169.81 2014-06-05T11:50:20Z 170.29 2014-06-05T11:50:21Z 169.33 2014-06-05T11:50:22Z 169.33 2014-06-05T11:50:23Z 169.81 2014-06-05T11:50:24Z 169.81 2014-06-05T11:50:25Z 169.81 2014-06-05T11:50:26Z 170.29 2014-06-05T11:50:40Z 171.25 2014-06-05T11:50:50Z 171.25 2014-06-05T11:50:51Z 171.25 2014-06-05T11:50:52Z 170.77 2014-06-05T11:50:53Z 170.77 2014-06-05T11:50:54Z 171.25 2014-06-05T11:50:55Z 171.25 2014-06-05T11:50:56Z 171.25 2014-06-05T11:50:57Z 170.29 2014-06-05T11:50:58Z 170.77 2014-06-05T11:50:59Z 170.77 2014-06-05T11:51:00Z 170.77 2014-06-05T11:51:01Z 169.81 2014-06-05T11:51:14Z 169.33 2014-06-05T11:51:23Z 168.85 2014-06-05T11:51:28Z 169.33 2014-06-05T11:51:29Z 168.85 2014-06-05T11:51:30Z 168.85 2014-06-05T11:51:31Z 169.33 2014-06-05T11:51:32Z 169.81 2014-06-05T11:51:35Z 169.33 2014-06-05T11:51:36Z 169.33 2014-06-05T11:51:37Z 169.33 2014-06-05T11:51:38Z 169.81 2014-06-05T11:51:39Z 168.85 2014-06-05T11:51:40Z 168.85 2014-06-05T11:51:41Z 169.33 2014-06-05T11:51:42Z 168.85 2014-06-05T11:51:43Z 169.33 2014-06-05T11:51:44Z 169.33 2014-06-05T11:51:45Z 168.85 2014-06-05T11:51:46Z 169.81 2014-06-05T11:51:47Z 169.33 2014-06-05T11:51:48Z 169.33 2014-06-05T11:51:49Z 169.33 2014-06-05T11:51:50Z 168.37 2014-06-05T11:51:57Z 168.85 2014-06-05T11:51:58Z 167.89 2014-06-05T11:52:10Z 167.41 2014-06-05T11:52:23Z 166.93 2014-06-05T11:52:36Z 165.96 2014-06-05T11:52:48Z 166.45 2014-06-05T11:53:04Z 167.41 2014-06-05T11:53:19Z 169.33 2014-06-05T11:53:34Z 170.29 2014-06-05T11:53:52Z 171.25 2014-06-05T11:54:10Z 170.77 2014-06-05T11:54:27Z 170.77 2014-06-05T11:54:29Z 170.77 2014-06-05T11:54:30Z 171.25 2014-06-05T11:54:31Z 171.25 2014-06-05T11:54:32Z 171.25 2014-06-05T11:54:33Z 171.25 2014-06-05T11:54:35Z 171.25 2014-06-05T11:54:36Z 171.73 2014-06-05T11:54:37Z 170.77 2014-06-05T11:54:38Z 171.25 2014-06-05T11:54:39Z 171.25 2014-06-05T11:54:41Z 170.77 2014-06-05T11:54:42Z 171.25 2014-06-05T11:54:43Z 171.25 2014-06-05T11:54:44Z 171.25 2014-06-05T11:54:45Z 171.25 2014-06-05T11:54:46Z 171.25 2014-06-05T11:54:47Z 171.25 2014-06-05T11:54:48Z 171.25 2014-06-05T11:54:49Z 170.77 2014-06-05T11:54:50Z 171.25 2014-06-05T11:54:53Z 170.77 2014-06-05T11:54:54Z 172.21 2014-06-05T11:55:09Z 172.69 2014-06-05T11:55:18Z 172.21 2014-06-05T11:55:19Z 171.73 2014-06-05T11:55:33Z 171.73 2014-06-05T11:55:43Z 171.73 2014-06-05T11:55:56Z