D\'Estaing à la ferme des Bessoles après Golinhac 316 2014-05-30T06:27:40Z 357.3 2014-05-30T06:28:21Z 372.7 2014-05-30T06:29:42Z 374.8 2014-05-30T06:30:01Z 375.3 2014-05-30T06:30:17Z 375.3 2014-05-30T06:30:33Z 374.1 2014-05-30T06:30:41Z 374.1 2014-05-30T06:30:48Z 374.1 2014-05-30T06:30:49Z 374.4 2014-05-30T06:31:17Z 368.7 2014-05-30T06:31:30Z 368.7 2014-05-30T06:31:38Z 368.7 2014-05-30T06:31:39Z 369.5 2014-05-30T06:31:52Z 371.2 2014-05-30T06:32:05Z 374.3 2014-05-30T06:32:19Z 373.9 2014-05-30T06:32:30Z 371.8 2014-05-30T06:32:43Z 372.3 2014-05-30T06:32:55Z 370 2014-05-30T06:33:09Z 370.1 2014-05-30T06:33:26Z 368.7 2014-05-30T06:33:36Z 368.4 2014-05-30T06:33:54Z 364.1 2014-05-30T06:34:09Z 366.4 2014-05-30T06:34:17Z 364.9 2014-05-30T06:34:30Z 373.4 2014-05-30T06:34:38Z 378.8 2014-05-30T06:34:51Z 380.5 2014-05-30T06:35:04Z 381.1 2014-05-30T06:35:21Z 386 2014-05-30T06:35:38Z 392.3 2014-05-30T06:35:48Z 392.3 2014-05-30T06:35:54Z 392.3 2014-05-30T06:35:55Z 400.1 2014-05-30T06:36:07Z 403.2 2014-05-30T06:36:18Z 408.8 2014-05-30T06:36:31Z 410.3 2014-05-30T06:36:42Z 409.4 2014-05-30T06:36:53Z 410.8 2014-05-30T06:37:05Z 408.2 2014-05-30T06:37:18Z 407.4 2014-05-30T06:37:32Z 406.7 2014-05-30T06:37:48Z 404.4 2014-05-30T06:38:00Z 402 2014-05-30T06:38:11Z 407.5 2014-05-30T06:38:24Z 401.7 2014-05-30T06:38:35Z 403.6 2014-05-30T06:38:49Z 410.3 2014-05-30T06:39:07Z 410.2 2014-05-30T06:39:10Z 406.1 2014-05-30T06:39:24Z 405.7 2014-05-30T06:39:28Z 398.3 2014-05-30T06:39:41Z 388.4 2014-05-30T06:39:56Z 388.3 2014-05-30T06:40:09Z 387.6 2014-05-30T06:40:26Z 387.6 2014-05-30T06:40:34Z 387.6 2014-05-30T06:40:35Z 384.1 2014-05-30T06:41:01Z 384.1 2014-05-30T06:41:08Z 384.1 2014-05-30T06:41:09Z 382.1 2014-05-30T06:41:25Z 378.7 2014-05-30T06:41:34Z 378.7 2014-05-30T06:41:41Z 378.7 2014-05-30T06:41:42Z 379 2014-05-30T06:41:52Z 379.3 2014-05-30T06:42:10Z 374.7 2014-05-30T06:42:23Z 368.1 2014-05-30T06:42:44Z 372.2 2014-05-30T06:42:51Z 370.7 2014-05-30T06:43:03Z 367.7 2014-05-30T06:43:13Z 370.7 2014-05-30T06:43:28Z 375 2014-05-30T06:43:42Z 375.8 2014-05-30T06:43:48Z 374.9 2014-05-30T06:43:54Z 369.6 2014-05-30T06:44:08Z 366.7 2014-05-30T06:44:21Z 362.9 2014-05-30T06:44:35Z 363.3 2014-05-30T06:44:51Z 368.8 2014-05-30T06:45:02Z 370.9 2014-05-30T06:45:20Z 370.2 2014-05-30T06:45:33Z 370.8 2014-05-30T06:45:52Z 374.8 2014-05-30T06:46:08Z 370.5 2014-05-30T06:46:23Z 371.1 2014-05-30T06:46:44Z 372.9 2014-05-30T06:46:55Z 373.2 2014-05-30T06:47:09Z 373.2 2014-05-30T06:47:14Z 374.6 2014-05-30T06:47:19Z 376.7 2014-05-30T06:47:26Z 377.5 2014-05-30T06:47:38Z 377.2 2014-05-30T06:47:50Z 376.7 2014-05-30T06:47:59Z 376.7 2014-05-30T06:48:06Z 374 2014-05-30T06:48:11Z 374 2014-05-30T06:48:16Z 374 2014-05-30T06:48:17Z 374.2 2014-05-30T06:48:23Z 371.6 2014-05-30T06:48:34Z 370.3 2014-05-30T06:48:51Z 370.9 2014-05-30T06:48:58Z 373.6 2014-05-30T06:49:11Z 373.6 2014-05-30T06:49:23Z 373.4 2014-05-30T06:49:38Z 372.1 2014-05-30T06:49:49Z 370.5 2014-05-30T06:49:59Z 369.9 2014-05-30T06:50:19Z 372.3 2014-05-30T06:50:29Z 372.5 2014-05-30T06:50:41Z 372.8 2014-05-30T06:50:43Z 374.2 2014-05-30T06:50:56Z 374.2 2014-05-30T06:51:08Z 372 2014-05-30T06:51:19Z 374.3 2014-05-30T06:51:28Z 374.8 2014-05-30T06:51:35Z 372.4 2014-05-30T06:51:49Z 368.6 2014-05-30T06:52:05Z 365.7 2014-05-30T06:52:24Z 364.2 2014-05-30T06:52:32Z 361.3 2014-05-30T06:52:45Z 361.1 2014-05-30T06:52:51Z 360.2 2014-05-30T06:53:08Z 361 2014-05-30T06:53:23Z 369.2 2014-05-30T06:53:41Z 371.3 2014-05-30T06:53:54Z 370.6 2014-05-30T06:54:07Z 374.2 2014-05-30T06:54:20Z 378.9 2014-05-30T06:54:36Z 376.7 2014-05-30T06:54:49Z 375.2 2014-05-30T06:55:01Z 372.6 2014-05-30T06:55:17Z 371.5 2014-05-30T06:55:36Z 368 2014-05-30T06:55:50Z 368 2014-05-30T06:55:57Z 368 2014-05-30T06:55:58Z 369.8 2014-05-30T06:56:13Z 371.1 2014-05-30T06:56:19Z 371.4 2014-05-30T06:56:25Z 375 2014-05-30T06:56:36Z 376.5 2014-05-30T06:56:41Z 377.8 2014-05-30T06:56:53Z 380.1 2014-05-30T06:57:09Z 378.4 2014-05-30T06:57:17Z 378 2014-05-30T06:57:31Z 377.5 2014-05-30T06:57:41Z 378.7 2014-05-30T06:57:53Z 377.5 2014-05-30T06:58:06Z 377.5 2014-05-30T06:58:11Z 377.5 2014-05-30T06:58:12Z 375.6 2014-05-30T06:58:23Z 376 2014-05-30T06:58:29Z 375.6 2014-05-30T06:58:38Z 367.4 2014-05-30T06:58:58Z 367.2 2014-05-30T06:59:01Z 365.4 2014-05-30T06:59:08Z 366.9 2014-05-30T06:59:24Z 367.3 2014-05-30T06:59:31Z 370.1 2014-05-30T06:59:42Z 368.7 2014-05-30T06:59:49Z 368.8 2014-05-30T06:59:56Z 369 2014-05-30T07:00:09Z 366.9 2014-05-30T07:00:17Z 374 2014-05-30T07:00:37Z 371 2014-05-30T07:00:56Z 372.7 2014-05-30T07:01:11Z 372.7 2014-05-30T07:01:18Z 372.7 2014-05-30T07:01:19Z 372 2014-05-30T07:01:29Z 371.7 2014-05-30T07:01:34Z 372.5 2014-05-30T07:01:47Z 370.7 2014-05-30T07:01:59Z 371.6 2014-05-30T07:02:09Z 373.7 2014-05-30T07:02:19Z 369 2014-05-30T07:02:26Z 371.7 2014-05-30T07:02:41Z 374.4 2014-05-30T07:02:55Z 374.4 2014-05-30T07:08:16Z 372.9 2014-05-30T07:08:23Z 376.3 2014-05-30T07:08:33Z 373.3 2014-05-30T07:08:49Z 375 2014-05-30T07:09:26Z 373.8 2014-05-30T07:09:31Z 373.3 2014-05-30T07:09:40Z 374.1 2014-05-30T07:09:57Z 372.3 2014-05-30T07:10:01Z 373.9 2014-05-30T07:10:13Z 376.4 2014-05-30T07:10:21Z 373.8 2014-05-30T07:10:34Z 370.6 2014-05-30T07:10:46Z 367.9 2014-05-30T07:10:59Z 366.5 2014-05-30T07:11:14Z 369.1 2014-05-30T07:11:25Z 371 2014-05-30T07:11:36Z 370.9 2014-05-30T07:11:47Z 374.7 2014-05-30T07:12:01Z 374.9 2014-05-30T07:12:11Z 371.4 2014-05-30T07:12:24Z 373.3 2014-05-30T07:12:33Z 371.1 2014-05-30T07:12:45Z 372.8 2014-05-30T07:12:56Z 372.1 2014-05-30T07:13:05Z 371.3 2014-05-30T07:13:11Z 373.2 2014-05-30T07:13:25Z 373.1 2014-05-30T07:13:30Z 374.9 2014-05-30T07:13:41Z 377.5 2014-05-30T07:13:54Z 378.6 2014-05-30T07:14:04Z 380.7 2014-05-30T07:14:24Z 374.5 2014-05-30T07:14:36Z 377.5 2014-05-30T07:14:49Z 374 2014-05-30T07:15:06Z 377.4 2014-05-30T07:15:26Z 380.8 2014-05-30T07:15:46Z 383.7 2014-05-30T07:16:04Z 381.2 2014-05-30T07:16:24Z 378.4 2014-05-30T07:16:37Z 381.3 2014-05-30T07:16:52Z 386.1 2014-05-30T07:17:11Z 388.8 2014-05-30T07:17:27Z 388.3 2014-05-30T07:17:39Z 388 2014-05-30T07:17:55Z 392.2 2014-05-30T07:18:09Z 394.9 2014-05-30T07:18:26Z 394.9 2014-05-30T07:18:31Z 394.9 2014-05-30T07:18:32Z 390.6 2014-05-30T07:18:54Z 389.5 2014-05-30T07:19:06Z 391.2 2014-05-30T07:19:19Z 389.1 2014-05-30T07:19:27Z 389.8 2014-05-30T07:19:43Z 390.9 2014-05-30T07:19:57Z 386.8 2014-05-30T07:20:13Z 385.6 2014-05-30T07:20:24Z 386 2014-05-30T07:20:41Z 383.7 2014-05-30T07:22:45Z 382.8 2014-05-30T07:23:22Z 381.1 2014-05-30T07:23:48Z 382 2014-05-30T07:23:54Z 380.9 2014-05-30T07:24:03Z 380 2014-05-30T07:24:16Z 381.5 2014-05-30T07:24:28Z 383 2014-05-30T07:24:44Z 384.9 2014-05-30T07:24:52Z 386.2 2014-05-30T07:24:57Z 388.3 2014-05-30T07:25:07Z 389.4 2014-05-30T07:25:18Z 387.5 2014-05-30T07:25:35Z 383.8 2014-05-30T07:25:52Z 387.3 2014-05-30T07:26:05Z 386.9 2014-05-30T07:26:23Z 391.2 2014-05-30T07:26:37Z 391.5 2014-05-30T07:26:52Z 385.9 2014-05-30T07:27:03Z 384.3 2014-05-30T07:27:07Z 384.8 2014-05-30T07:27:14Z 381.6 2014-05-30T07:27:45Z 381.6 2014-05-30T07:27:54Z 381.6 2014-05-30T07:27:55Z 372.6 2014-05-30T07:28:07Z 371.7 2014-05-30T07:28:13Z 372.3 2014-05-30T07:28:23Z 372.3 2014-05-30T07:28:28Z 372.3 2014-05-30T07:28:29Z 378.7 2014-05-30T07:28:43Z 375.5 2014-05-30T07:29:01Z 382.5 2014-05-30T07:29:17Z 378 2014-05-30T07:29:39Z 375.8 2014-05-30T07:29:50Z 389.4 2014-05-30T07:31:51Z 391.2 2014-05-30T07:32:02Z 392.8 2014-05-30T07:32:10Z 395.7 2014-05-30T07:32:47Z 395.7 2014-05-30T07:32:54Z 395.7 2014-05-30T07:32:55Z 396.9 2014-05-30T07:33:30Z 398.4 2014-05-30T07:33:37Z 396.9 2014-05-30T07:33:46Z 408.4 2014-05-30T07:36:56Z 408.9 2014-05-30T07:37:10Z 405.5 2014-05-30T07:37:20Z 408.6 2014-05-30T07:37:29Z 412.9 2014-05-30T07:37:42Z 417 2014-05-30T07:38:02Z 417 2014-05-30T07:38:09Z 422.1 2014-05-30T07:38:14Z 422.7 2014-05-30T07:38:30Z 417.9 2014-05-30T07:38:42Z 425.9 2014-05-30T07:38:53Z 425.3 2014-05-30T07:39:07Z 427.3 2014-05-30T07:39:14Z 429.7 2014-05-30T07:39:22Z 428.8 2014-05-30T07:39:58Z 428.8 2014-05-30T07:40:04Z 425.9 2014-05-30T07:40:11Z 427 2014-05-30T07:40:32Z 432.9 2014-05-30T07:40:51Z 434.8 2014-05-30T07:41:06Z 434.8 2014-05-30T07:41:13Z 436.2 2014-05-30T07:41:26Z 437.9 2014-05-30T07:41:43Z 440.7 2014-05-30T07:42:23Z 441.5 2014-05-30T07:42:39Z 448.8 2014-05-30T07:43:39Z 448.8 2014-05-30T07:43:46Z 448.8 2014-05-30T07:43:47Z 455.6 2014-05-30T07:44:39Z 456.6 2014-05-30T07:44:47Z 455.5 2014-05-30T07:44:52Z 454.7 2014-05-30T07:44:58Z 457.1 2014-05-30T07:46:07Z 458.1 2014-05-30T07:46:24Z 457.7 2014-05-30T07:46:26Z 461.6 2014-05-30T07:46:39Z 462.2 2014-05-30T07:46:54Z 464.5 2014-05-30T07:47:06Z 473.3 2014-05-30T07:47:45Z 474.7 2014-05-30T07:47:52Z 475.7 2014-05-30T07:48:01Z 484.2 2014-05-30T07:48:35Z 485.8 2014-05-30T07:48:51Z 486.2 2014-05-30T07:49:04Z 489.4 2014-05-30T07:49:14Z 489.3 2014-05-30T07:49:31Z 504.9 2014-05-30T07:50:23Z 501.3 2014-05-30T07:50:39Z 507.6 2014-05-30T07:52:26Z 508.1 2014-05-30T07:52:38Z 511.6 2014-05-30T07:52:56Z 511.6 2014-05-30T07:53:04Z 511.6 2014-05-30T07:53:05Z 516 2014-05-30T07:53:34Z 516.4 2014-05-30T07:53:49Z 515.5 2014-05-30T07:54:05Z 517.1 2014-05-30T07:54:21Z 524.1 2014-05-30T07:54:37Z 524.1 2014-05-30T07:54:45Z 524.1 2014-05-30T07:54:46Z 517.2 2014-05-30T07:54:54Z 514.1 2014-05-30T07:55:00Z 518.3 2014-05-30T07:55:13Z 522.1 2014-05-30T07:55:47Z 523.7 2014-05-30T07:56:03Z 451 2014-05-30T07:57:01Z 451 2014-05-30T07:57:03Z 451 2014-05-30T08:14:15Z 545.1 2014-05-30T08:14:18Z 521.2 2014-05-30T08:16:49Z 521.2 2014-05-30T08:16:56Z 521.6 2014-05-30T08:17:01Z 519.3 2014-05-30T08:17:20Z 526.4 2014-05-30T08:17:39Z 521 2014-05-30T08:17:56Z 521.6 2014-05-30T08:18:15Z 524.4 2014-05-30T08:18:46Z 523.6 2014-05-30T08:18:50Z 525.6 2014-05-30T08:18:56Z 528.7 2014-05-30T08:19:13Z 532.5 2014-05-30T08:19:20Z 534.6 2014-05-30T08:19:32Z 537.4 2014-05-30T08:19:51Z 542.8 2014-05-30T08:20:11Z 541.7 2014-05-30T08:20:27Z 543.4 2014-05-30T08:20:42Z 542.7 2014-05-30T08:21:00Z 546.4 2014-05-30T08:21:18Z 550.2 2014-05-30T08:21:31Z 554.1 2014-05-30T08:21:48Z 556.6 2014-05-30T08:22:02Z 557.8 2014-05-30T08:22:19Z 558.1 2014-05-30T08:22:33Z 559.7 2014-05-30T08:22:49Z 558.9 2014-05-30T08:23:11Z 564 2014-05-30T08:23:37Z 564 2014-05-30T08:23:42Z 564.9 2014-05-30T08:23:45Z 565.1 2014-05-30T08:24:00Z 569.1 2014-05-30T08:24:20Z 571.2 2014-05-30T08:24:36Z 576.5 2014-05-30T08:24:53Z 574.5 2014-05-30T08:25:08Z 574.3 2014-05-30T08:25:21Z 575.2 2014-05-30T08:25:34Z 577 2014-05-30T08:25:51Z 577.3 2014-05-30T08:26:10Z 579.7 2014-05-30T08:26:24Z 579.5 2014-05-30T08:26:27Z 579.7 2014-05-30T08:26:35Z 580.5 2014-05-30T08:26:54Z 580.5 2014-05-30T08:26:59Z 580.5 2014-05-30T08:27:00Z 587.2 2014-05-30T08:27:19Z 588.1 2014-05-30T08:27:33Z 590.3 2014-05-30T08:27:44Z 590.3 2014-05-30T08:27:51Z 590 2014-05-30T08:28:03Z 591.5 2014-05-30T08:28:17Z 592.1 2014-05-30T08:28:26Z 599.1 2014-05-30T08:31:00Z 598.2 2014-05-30T08:31:15Z 599.2 2014-05-30T08:31:33Z 603.9 2014-05-30T08:32:11Z 607.5 2014-05-30T08:32:27Z 611.3 2014-05-30T08:32:49Z 611.6 2014-05-30T08:33:13Z 610.9 2014-05-30T08:33:29Z 612.5 2014-05-30T08:33:45Z 610.3 2014-05-30T08:33:51Z 616 2014-05-30T08:34:06Z 615.4 2014-05-30T08:34:18Z 615.4 2014-05-30T08:34:25Z 619 2014-05-30T08:34:36Z 618.7 2014-05-30T08:34:47Z 624.7 2014-05-30T08:35:04Z 629.1 2014-05-30T08:35:15Z 631.7 2014-05-30T08:35:28Z 628.8 2014-05-30T08:35:49Z 630.2 2014-05-30T08:36:33Z 630.8 2014-05-30T08:36:48Z 635.4 2014-05-30T08:36:53Z 629.9 2014-05-30T08:37:09Z 628.9 2014-05-30T08:37:22Z 633.9 2014-05-30T08:37:41Z 638.5 2014-05-30T08:37:59Z 643.3 2014-05-30T08:38:37Z 644.3 2014-05-30T08:39:04Z 641.9 2014-05-30T08:39:24Z 643.4 2014-05-30T08:39:41Z 643.4 2014-05-30T08:39:48Z 644.8 2014-05-30T08:39:54Z 650 2014-05-30T08:40:31Z 649.5 2014-05-30T08:40:43Z 648.8 2014-05-30T08:40:51Z 653.5 2014-05-30T08:41:19Z 652.3 2014-05-30T08:41:26Z 650.3 2014-05-30T08:41:41Z 650 2014-05-30T08:42:01Z 656.5 2014-05-30T08:42:17Z 661.6 2014-05-30T08:42:26Z 656.3 2014-05-30T08:42:45Z 657.6 2014-05-30T08:43:03Z 663.8 2014-05-30T08:43:19Z 664.3 2014-05-30T08:43:29Z 655.8 2014-05-30T08:43:47Z 662 2014-05-30T08:44:03Z 658.3 2014-05-30T08:44:10Z 658.3 2014-05-30T08:44:18Z 656.8 2014-05-30T08:44:26Z 651.5 2014-05-30T08:44:45Z 664.1 2014-05-30T08:45:18Z 605 2014-05-30T08:47:22Z 605 2014-05-30T08:47:24Z 659.1 2014-05-30T08:47:24Z 662 2014-05-30T08:50:35Z 661.7 2014-05-30T08:50:41Z 665.3 2014-05-30T08:50:48Z 665.8 2014-05-30T08:50:49Z 662.2 2014-05-30T08:51:05Z 662.2 2014-05-30T08:51:10Z 662.2 2014-05-30T08:51:11Z 669.6 2014-05-30T08:51:23Z 677.1 2014-05-30T08:51:59Z 678.8 2014-05-30T08:52:17Z 681.6 2014-05-30T08:52:22Z 680.6 2014-05-30T08:52:28Z 674.9 2014-05-30T08:53:21Z 675.8 2014-05-30T08:53:33Z 675.6 2014-05-30T08:53:53Z 676.8 2014-05-30T08:54:05Z 677.3 2014-05-30T08:54:22Z 672.6 2014-05-30T08:54:37Z 676.1 2014-05-30T08:54:47Z 686.4 2014-05-30T08:54:57Z 696.2 2014-05-30T08:55:02Z 690.8 2014-05-30T08:55:14Z 690.8 2014-05-30T08:55:21Z 690.8 2014-05-30T08:55:22Z 678.5 2014-05-30T08:55:44Z 686.8 2014-05-30T08:55:54Z 686.8 2014-05-30T08:56:00Z 686.8 2014-05-30T08:56:01Z 683.8 2014-05-30T08:56:45Z 690 2014-05-30T08:56:50Z 690.5 2014-05-30T08:56:57Z 691 2014-05-30T08:57:36Z 687.3 2014-05-30T08:57:51Z 690 2014-05-30T08:58:03Z 692.9 2014-05-30T08:58:18Z 694.1 2014-05-30T08:58:34Z 700.3 2014-05-30T08:58:48Z 704.2 2014-05-30T08:58:58Z 705.8 2014-05-30T08:59:09Z 705.8 2014-05-30T08:59:14Z 705.8 2014-05-30T08:59:15Z 700.9 2014-05-30T08:59:52Z 700.9 2014-05-30T08:59:57Z 700.9 2014-05-30T08:59:58Z 699.9 2014-05-30T09:00:13Z 702.6 2014-05-30T09:00:20Z 703.9 2014-05-30T09:00:30Z 714.4 2014-05-30T09:00:48Z 713.9 2014-05-30T09:00:53Z 713.6 2014-05-30T09:00:57Z 710 2014-05-30T09:01:03Z 714.6 2014-05-30T09:01:19Z 712.9 2014-05-30T09:01:26Z 708 2014-05-30T09:01:33Z 702.2 2014-05-30T09:02:09Z 704.3 2014-05-30T09:02:23Z 705.8 2014-05-30T09:02:37Z 707.4 2014-05-30T09:02:48Z 710.6 2014-05-30T09:02:59Z 710.9 2014-05-30T09:03:13Z 715.8 2014-05-30T09:03:22Z 713.2 2014-05-30T09:03:34Z 712.4 2014-05-30T09:03:47Z 707.7 2014-05-30T09:04:06Z 710.1 2014-05-30T09:04:23Z 713.9 2014-05-30T09:04:31Z 709.8 2014-05-30T09:04:48Z 710.1 2014-05-30T09:04:55Z 710.2 2014-05-30T09:05:03Z 709 2014-05-30T09:05:06Z 710.2 2014-05-30T09:05:14Z 712.1 2014-05-30T09:09:40Z 712.1 2014-05-30T09:09:49Z 712.1 2014-05-30T09:09:50Z 709.6 2014-05-30T09:11:15Z 712 2014-05-30T09:11:42Z 712 2014-05-30T09:11:49Z 712 2014-05-30T09:11:50Z 709.3 2014-05-30T09:12:03Z 713.8 2014-05-30T09:12:21Z 713.8 2014-05-30T09:12:28Z 713.8 2014-05-30T09:12:29Z 710 2014-05-30T09:12:39Z 710.8 2014-05-30T09:12:48Z 716.1 2014-05-30T09:13:01Z 715.8 2014-05-30T09:13:05Z 714.5 2014-05-30T09:13:14Z 699 2014-05-30T09:14:08Z 699 2014-05-30T09:14:15Z 697.5 2014-05-30T09:14:21Z 703.1 2014-05-30T09:14:33Z 699.4 2014-05-30T09:14:43Z 707.8 2014-05-30T09:15:00Z 705.7 2014-05-30T09:15:16Z 705.8 2014-05-30T09:15:19Z 701.1 2014-05-30T09:15:31Z 699.4 2014-05-30T09:15:40Z 698.2 2014-05-30T09:15:53Z 693.2 2014-05-30T09:16:09Z 688.8 2014-05-30T09:16:27Z 689.7 2014-05-30T09:16:42Z 701.4 2014-05-30T09:16:57Z 701.4 2014-05-30T09:17:03Z 701.4 2014-05-30T09:17:04Z 685 2014-05-30T09:17:14Z 688.6 2014-05-30T09:17:25Z 690.8 2014-05-30T09:17:32Z 691.4 2014-05-30T09:17:36Z 694.6 2014-05-30T09:17:51Z 694.6 2014-05-30T09:17:58Z 686.2 2014-05-30T09:18:09Z 697.7 2014-05-30T09:18:22Z 697.7 2014-05-30T09:18:29Z 697.7 2014-05-30T09:18:30Z 673.9 2014-05-30T09:19:26Z 671 2014-05-30T09:19:47Z 668.3 2014-05-30T09:20:03Z 669.2 2014-05-30T09:20:17Z 672.4 2014-05-30T09:20:29Z 671.4 2014-05-30T09:20:38Z 634 2014-05-30T09:23:10Z 640.4 2014-05-30T09:23:27Z 644.4 2014-05-30T09:23:41Z 655.1 2014-05-30T09:24:00Z 660.7 2014-05-30T09:24:16Z 663.5 2014-05-30T09:24:30Z 659.1 2014-05-30T09:24:40Z 662.6 2014-05-30T09:24:50Z 662.5 2014-05-30T09:25:05Z 659.2 2014-05-30T09:25:20Z 653.7 2014-05-30T09:25:41Z 652.9 2014-05-30T09:26:00Z 653.8 2014-05-30T09:26:05Z 652.5 2014-05-30T09:26:15Z 654.1 2014-05-30T09:26:27Z 653.8 2014-05-30T09:26:38Z 649.4 2014-05-30T09:26:53Z 645.3 2014-05-30T09:27:06Z 642.3 2014-05-30T09:27:22Z 641.9 2014-05-30T09:27:28Z 641.3 2014-05-30T09:27:37Z 644.2 2014-05-30T09:28:01Z 647 2014-05-30T09:28:29Z 651.7 2014-05-30T09:28:46Z 658 2014-05-30T09:29:02Z 652.1 2014-05-30T09:29:18Z 645.7 2014-05-30T09:29:34Z 646.8 2014-05-30T09:29:50Z 647.8 2014-05-30T09:29:53Z 640.7 2014-05-30T09:30:10Z 644 2014-05-30T09:30:16Z 643.8 2014-05-30T09:30:27Z 645 2014-05-30T09:30:35Z 641.6 2014-05-30T09:30:46Z 640.3 2014-05-30T09:31:01Z 644.2 2014-05-30T09:31:18Z 640.6 2014-05-30T09:31:30Z 639 2014-05-30T09:31:45Z 636.5 2014-05-30T09:32:01Z 631.8 2014-05-30T09:32:22Z 634.4 2014-05-30T09:32:38Z 633 2014-05-30T09:32:48Z 631.6 2014-05-30T09:33:03Z 627.9 2014-05-30T09:33:16Z 628 2014-05-30T09:33:25Z 626.2 2014-05-30T09:33:42Z 628.8 2014-05-30T09:33:59Z 624.5 2014-05-30T09:34:13Z 628.8 2014-05-30T09:34:27Z 629.7 2014-05-30T09:34:36Z 631.5 2014-05-30T09:34:49Z 633.1 2014-05-30T09:35:03Z 632.8 2014-05-30T09:35:13Z 632 2014-05-30T09:35:27Z 627.8 2014-05-30T09:35:41Z 623.7 2014-05-30T09:35:55Z 625 2014-05-30T09:36:12Z 621.1 2014-05-30T09:36:27Z 618 2014-05-30T09:36:42Z 622.2 2014-05-30T09:37:02Z 622.2 2014-05-30T09:37:09Z 622.2 2014-05-30T09:37:10Z 628.8 2014-05-30T09:37:21Z 631.7 2014-05-30T09:37:30Z 632 2014-05-30T09:37:39Z 625.5 2014-05-30T09:37:55Z 620.8 2014-05-30T09:38:00Z 618.5 2014-05-30T09:38:12Z 616.2 2014-05-30T09:38:22Z 614.6 2014-05-30T09:38:35Z 609.7 2014-05-30T09:38:45Z 608.8 2014-05-30T09:38:59Z 606.9 2014-05-30T09:39:12Z 603.3 2014-05-30T09:39:26Z 604.1 2014-05-30T09:39:32Z 606.9 2014-05-30T09:39:46Z 606.9 2014-05-30T09:39:58Z 610.2 2014-05-30T09:40:05Z 610.4 2014-05-30T09:40:16Z 609.7 2014-05-30T09:40:24Z 615.5 2014-05-30T09:40:38Z 615.1 2014-05-30T09:40:49Z 617.8 2014-05-30T09:41:08Z 620 2014-05-30T09:41:21Z 621.2 2014-05-30T09:41:33Z 620.7 2014-05-30T09:41:44Z 622.3 2014-05-30T09:41:55Z 626.1 2014-05-30T09:42:16Z 628.1 2014-05-30T09:42:19Z 629 2014-05-30T09:42:26Z 632.7 2014-05-30T09:42:41Z 633 2014-05-30T09:42:54Z 632.2 2014-05-30T09:43:09Z 634 2014-05-30T09:43:29Z 634.9 2014-05-30T09:43:46Z 634.7 2014-05-30T09:43:56Z 632.7 2014-05-30T09:44:13Z 633.8 2014-05-30T09:44:25Z 628.4 2014-05-30T09:44:45Z 629 2014-05-30T09:44:50Z 633.1 2014-05-30T09:45:02Z 635.1 2014-05-30T09:45:12Z 639.7 2014-05-30T09:45:26Z 639.6 2014-05-30T09:45:30Z 639.3 2014-05-30T09:45:39Z 638.2 2014-05-30T09:45:58Z 637.4 2014-05-30T09:46:10Z 640.2 2014-05-30T09:46:24Z 647 2014-05-30T09:46:41Z 645.1 2014-05-30T09:46:54Z 645 2014-05-30T09:47:10Z 650.9 2014-05-30T09:47:28Z 652.8 2014-05-30T09:47:43Z 649.6 2014-05-30T09:47:52Z 591 2014-05-30T09:53:46Z 591 2014-05-30T09:53:48Z 591 2014-05-30T09:55:26Z 649.8 2014-05-30T09:55:27Z 648.1 2014-05-30T09:56:35Z 644.6 2014-05-30T09:56:48Z 642.5 2014-05-30T09:57:04Z 641.9 2014-05-30T09:57:12Z 646.6 2014-05-30T09:57:21Z 645.8 2014-05-30T09:57:26Z 644.9 2014-05-30T09:57:35Z 641.7 2014-05-30T09:57:42Z 641.2 2014-05-30T09:57:48Z 641.7 2014-05-30T09:58:00Z 634.7 2014-05-30T09:58:19Z 631.4 2014-05-30T09:58:32Z 632.4 2014-05-30T09:58:43Z 640.3 2014-05-30T09:58:58Z 639.9 2014-05-30T09:59:05Z 639.4 2014-05-30T09:59:19Z 639.4 2014-05-30T09:59:26Z 639.4 2014-05-30T09:59:27Z 642.8 2014-05-30T10:00:11Z 644.6 2014-05-30T10:00:20Z 646.4 2014-05-30T10:00:37Z 645.7 2014-05-30T10:00:40Z 646 2014-05-30T10:00:53Z 647.9 2014-05-30T10:00:59Z 648.9 2014-05-30T10:01:07Z 652 2014-05-30T10:02:27Z 657.7 2014-05-30T10:02:40Z 658.5 2014-05-30T10:02:43Z 662.5 2014-05-30T10:02:52Z 664.3 2014-05-30T10:03:19Z 665.4 2014-05-30T10:03:36Z 664.5 2014-05-30T10:03:56Z 665.1 2014-05-30T10:04:11Z 665.9 2014-05-30T10:04:27Z 681.8 2014-05-30T10:05:02Z 681.8 2014-05-30T10:05:10Z 681.8 2014-05-30T10:05:11Z 671.5 2014-05-30T10:05:21Z 670.3 2014-05-30T10:05:29Z 673.5 2014-05-30T10:06:11Z 676.2 2014-05-30T10:06:24Z 671.6 2014-05-30T10:06:35Z 666.4 2014-05-30T10:07:20Z 669.3 2014-05-30T10:07:26Z 672.6 2014-05-30T10:08:02Z 675.9 2014-05-30T10:08:17Z 675.9 2014-05-30T10:08:25Z 675.9 2014-05-30T10:08:26Z 661.9 2014-05-30T10:11:28Z 660 2014-05-30T10:11:35Z 664 2014-05-30T10:11:42Z 662.4 2014-05-30T10:11:51Z 661.5 2014-05-30T10:12:38Z 660.5 2014-05-30T10:12:41Z 662.4 2014-05-30T10:12:56Z 662.6 2014-05-30T10:12:59Z 663.4 2014-05-30T10:13:15Z 666 2014-05-30T10:13:27Z 671.9 2014-05-30T10:13:42Z 671.4 2014-05-30T10:13:43Z 671.9 2014-05-30T10:13:49Z 659.9 2014-05-30T10:15:16Z 655.9 2014-05-30T10:15:21Z 665 2014-05-30T10:15:27Z 679 2014-05-30T10:15:37Z 675.9 2014-05-30T10:15:51Z 673.6 2014-05-30T10:15:56Z 671.8 2014-05-30T10:16:09Z 673.9 2014-05-30T10:16:31Z 673.9 2014-05-30T10:16:37Z 673.9 2014-05-30T10:16:39Z 680.1 2014-05-30T10:16:49Z 683.4 2014-05-30T10:16:56Z 685.5 2014-05-30T10:16:58Z 685.4 2014-05-30T10:17:07Z 686.3 2014-05-30T10:17:34Z 692.4 2014-05-30T10:17:56Z 690.1 2014-05-30T10:18:08Z 688.3 2014-05-30T10:18:22Z 685.6 2014-05-30T10:18:36Z 683.1 2014-05-30T10:18:50Z 682.8 2014-05-30T10:19:06Z 684.6 2014-05-30T10:19:25Z 683.4 2014-05-30T10:19:42Z 687.1 2014-05-30T10:19:57Z 687.6 2014-05-30T10:20:15Z 688.4 2014-05-30T10:20:28Z 688.2 2014-05-30T10:20:34Z 687.3 2014-05-30T10:20:46Z 689.5 2014-05-30T10:20:57Z 691.5 2014-05-30T10:21:13Z 690.6 2014-05-30T10:21:27Z 691.9 2014-05-30T10:21:45Z 692.4 2014-05-30T10:22:03Z 690.6 2014-05-30T10:22:20Z 696.7 2014-05-30T10:22:35Z 693.4 2014-05-30T10:22:43Z 692.6 2014-05-30T10:22:51Z 692.7 2014-05-30T10:24:06Z 690.9 2014-05-30T10:24:27Z 692.3 2014-05-30T10:24:35Z 692.6 2014-05-30T10:24:39Z 692.8 2014-05-30T10:24:49Z 690.8 2014-05-30T10:25:12Z 691.1 2014-05-30T10:25:20Z 692.3 2014-05-30T10:25:29Z 692.1 2014-05-30T10:25:38Z 692.8 2014-05-30T10:25:52Z 691.9 2014-05-30T10:26:03Z 692.5 2014-05-30T10:26:12Z 689.9 2014-05-30T10:26:26Z 685.8 2014-05-30T10:26:45Z 689 2014-05-30T10:26:54Z 682.6 2014-05-30T10:27:11Z 683.6 2014-05-30T10:27:24Z 680.4 2014-05-30T10:27:44Z 682.6 2014-05-30T10:27:58Z 686.1 2014-05-30T10:28:16Z 687.6 2014-05-30T10:28:28Z 683.1 2014-05-30T10:28:42Z 682.1 2014-05-30T10:28:58Z 683.2 2014-05-30T10:29:12Z 684.2 2014-05-30T10:29:29Z 685.8 2014-05-30T10:29:45Z 687.1 2014-05-30T10:30:05Z 687.1 2014-05-30T10:30:12Z 687.1 2014-05-30T10:30:13Z 688.1 2014-05-30T10:30:27Z 686.5 2014-05-30T10:30:35Z 686.5 2014-05-30T10:30:42Z 686.5 2014-05-30T10:30:43Z 691.5 2014-05-30T10:31:23Z 695.3 2014-05-30T10:31:40Z 697.3 2014-05-30T10:31:58Z 696.4 2014-05-30T10:32:04Z 697.3 2014-05-30T10:32:12Z 699.8 2014-05-30T10:32:20Z 696.7 2014-05-30T10:32:34Z 700.9 2014-05-30T10:32:48Z 699.7 2014-05-30T10:33:02Z 702.4 2014-05-30T10:33:14Z 698.6 2014-05-30T10:33:26Z 698.6 2014-05-30T10:33:31Z 698.6 2014-05-30T10:33:32Z 702.8 2014-05-30T10:33:54Z 705.5 2014-05-30T10:34:06Z 701.7 2014-05-30T10:34:44Z 703.7 2014-05-30T10:34:52Z 653 2014-05-30T10:35:28Z 653 2014-05-30T10:35:29Z 656 2014-05-30T10:37:04Z 698.4 2014-05-30T10:37:08Z 688.5 2014-05-30T10:38:32Z 674.7 2014-05-30T10:39:47Z 688.5 2014-05-30T10:40:08Z 692 2014-05-30T10:40:18Z 682.6 2014-05-30T10:40:34Z 675.2 2014-05-30T10:40:49Z 675.2 2014-05-30T10:40:57Z 675.2 2014-05-30T10:40:58Z 664.8 2014-05-30T10:42:17Z 670.8 2014-05-30T10:42:32Z 674.1 2014-05-30T10:42:41Z 675.5 2014-05-30T10:42:53Z 681 2014-05-30T10:42:58Z 684.2 2014-05-30T10:43:13Z 681.3 2014-05-30T10:43:22Z 677.2 2014-05-30T10:43:34Z 670.1 2014-05-30T10:43:41Z 664.5 2014-05-30T10:44:00Z 671.4 2014-05-30T10:44:15Z 681 2014-05-30T10:44:33Z 681 2014-05-30T10:44:49Z 681.9 2014-05-30T10:44:59Z 683 2014-05-30T10:45:07Z 684 2014-05-30T10:45:11Z 683.6 2014-05-30T10:45:23Z 683.8 2014-05-30T10:45:34Z 675 2014-05-30T10:45:51Z 674.9 2014-05-30T10:46:03Z 677.6 2014-05-30T10:46:15Z 677.2 2014-05-30T10:46:30Z 682.1 2014-05-30T10:46:43Z 689 2014-05-30T10:46:53Z 688.1 2014-05-30T10:46:56Z 685.6 2014-05-30T10:47:02Z 676.3 2014-05-30T10:47:40Z 681.9 2014-05-30T10:48:00Z 683.2 2014-05-30T10:48:14Z 686.3 2014-05-30T10:48:33Z 687.2 2014-05-30T10:48:48Z 688.9 2014-05-30T10:49:01Z 687.7 2014-05-30T10:49:12Z 694.6 2014-05-30T10:49:25Z 697 2014-05-30T10:49:36Z 696.8 2014-05-30T10:49:38Z 697 2014-05-30T10:49:44Z 690.5 2014-05-30T10:49:48Z 690 2014-05-30T10:49:55Z 689.8 2014-05-30T10:50:38Z 689.5 2014-05-30T10:50:47Z 686.9 2014-05-30T10:51:01Z 686.8 2014-05-30T10:51:14Z 686.8 2014-05-30T10:51:20Z 684.7 2014-05-30T10:51:28Z 685.8 2014-05-30T10:51:44Z 691 2014-05-30T10:51:48Z 693.7 2014-05-30T10:51:57Z 693.4 2014-05-30T10:52:09Z 689.6 2014-05-30T10:52:25Z 692.8 2014-05-30T10:52:36Z 691.8 2014-05-30T10:52:52Z 686.6 2014-05-30T10:53:12Z 684.3 2014-05-30T10:53:22Z 685.5 2014-05-30T10:53:34Z 691.6 2014-05-30T10:53:54Z 693.6 2014-05-30T10:54:07Z 694.4 2014-05-30T10:54:24Z 693.2 2014-05-30T10:54:39Z 693.7 2014-05-30T10:54:56Z 690.7 2014-05-30T10:55:04Z 690.3 2014-05-30T10:55:21Z 701 2014-05-30T10:55:37Z 701 2014-05-30T10:55:45Z 697.1 2014-05-30T10:55:54Z 695.4 2014-05-30T10:56:10Z 697.5 2014-05-30T10:56:25Z 704.9 2014-05-30T10:56:46Z 704.4 2014-05-30T10:56:51Z 695 2014-05-30T10:57:06Z 692 2014-05-30T10:57:35Z 697.3 2014-05-30T10:59:20Z 703.9 2014-05-30T10:59:38Z 704.7 2014-05-30T10:59:42Z 702.2 2014-05-30T10:59:51Z 701.8 2014-05-30T11:00:28Z 702.2 2014-05-30T11:00:42Z 701.9 2014-05-30T11:00:51Z 704.3 2014-05-30T11:01:09Z 701.8 2014-05-30T11:01:23Z 701.8 2014-05-30T11:01:37Z 702.7 2014-05-30T11:01:51Z 701.5 2014-05-30T11:02:10Z 698.7 2014-05-30T11:02:25Z 696.9 2014-05-30T11:02:43Z 697.9 2014-05-30T11:02:58Z 693.8 2014-05-30T11:03:16Z 691.8 2014-05-30T11:03:19Z 696.2 2014-05-30T11:03:34Z 699.8 2014-05-30T11:03:43Z 696.1 2014-05-30T11:03:54Z 696.1 2014-05-30T11:04:01Z 696.1 2014-05-30T11:04:02Z 644 2014-05-30T11:05:00Z 644 2014-05-30T11:05:04Z 648 2014-05-30T12:00:14Z 703.8 2014-05-30T12:00:27Z 700 2014-05-30T12:00:37Z 701.8 2014-05-30T12:00:41Z 696.5 2014-05-30T12:00:56Z 699.3 2014-05-30T12:01:00Z 697.8 2014-05-30T12:01:08Z 705.2 2014-05-30T12:02:13Z 715.6 2014-05-30T12:02:27Z 717.5 2014-05-30T12:02:43Z 717.5 2014-05-30T12:02:51Z 717.5 2014-05-30T12:02:53Z 725.6 2014-05-30T12:03:18Z 725.6 2014-05-30T12:03:23Z 725.6 2014-05-30T12:03:25Z 717.8 2014-05-30T12:04:06Z 717.1 2014-05-30T12:05:34Z 726.9 2014-05-30T12:05:59Z 728.7 2014-05-30T12:06:07Z 732.3 2014-05-30T12:06:44Z 732.5 2014-05-30T12:07:17Z 731.4 2014-05-30T12:07:35Z 732.9 2014-05-30T12:07:53Z 729.9 2014-05-30T12:08:23Z 728.7 2014-05-30T12:08:43Z 727.2 2014-05-30T12:09:01Z 730.5 2014-05-30T12:09:19Z 727.6 2014-05-30T12:09:38Z 726.5 2014-05-30T12:09:58Z 730.1 2014-05-30T12:10:04Z 729.4 2014-05-30T12:10:13Z 730.9 2014-05-30T12:10:19Z 726.1 2014-05-30T12:10:27Z 726.6 2014-05-30T12:10:41Z 731.5 2014-05-30T12:10:55Z 729 2014-05-30T12:11:04Z 729.1 2014-05-30T12:11:13Z 728.1 2014-05-30T12:12:02Z 728.1 2014-05-30T12:12:10Z 728.1 2014-05-30T12:12:11Z 727.1 2014-05-30T12:12:26Z 726.3 2014-05-30T12:12:42Z 726.2 2014-05-30T12:12:53Z 725.3 2014-05-30T12:13:09Z 724.8 2014-05-30T12:13:28Z 725.4 2014-05-30T12:13:46Z 726.7 2014-05-30T12:14:06Z 728.2 2014-05-30T12:14:19Z 728.8 2014-05-30T12:14:31Z 728 2014-05-30T12:14:45Z 731.9 2014-05-30T12:14:59Z 731.4 2014-05-30T12:15:13Z 732 2014-05-30T12:15:29Z 729.5 2014-05-30T12:15:41Z 728.4 2014-05-30T12:15:58Z 729.9 2014-05-30T12:16:12Z 727.3 2014-05-30T12:16:28Z 725.4 2014-05-30T12:16:43Z 724.8 2014-05-30T12:16:56Z 723.5 2014-05-30T12:17:04Z 723.5 2014-05-30T12:17:09Z 723.5 2014-05-30T12:17:10Z 720.3 2014-05-30T12:17:23Z 715.6 2014-05-30T12:17:37Z 713.7 2014-05-30T12:17:56Z 714.3 2014-05-30T12:18:08Z 714.7 2014-05-30T12:18:17Z 712.4 2014-05-30T12:18:46Z 711.4 2014-05-30T12:19:04Z 709.3 2014-05-30T12:19:21Z 707 2014-05-30T12:19:35Z 704.7 2014-05-30T12:19:52Z 701.8 2014-05-30T12:20:12Z 699.9 2014-05-30T12:20:26Z 698.9 2014-05-30T12:20:40Z 698.2 2014-05-30T12:20:48Z 695.7 2014-05-30T12:21:04Z 695.9 2014-05-30T12:21:19Z 695.6 2014-05-30T12:21:31Z 694.7 2014-05-30T12:21:48Z 695.8 2014-05-30T12:22:08Z 698 2014-05-30T12:22:27Z 698.9 2014-05-30T12:22:40Z 699 2014-05-30T12:23:02Z 698.4 2014-05-30T12:23:09Z 696.9 2014-05-30T12:23:26Z 695.4 2014-05-30T12:23:43Z 695.2 2014-05-30T12:24:00Z 695.9 2014-05-30T12:24:08Z 695 2014-05-30T12:24:24Z 694.3 2014-05-30T12:24:40Z 695.6 2014-05-30T12:24:56Z 695.4 2014-05-30T12:25:10Z 695.2 2014-05-30T12:25:27Z 693.4 2014-05-30T12:25:42Z 693.2 2014-05-30T12:25:59Z 691.5 2014-05-30T12:26:16Z 690 2014-05-30T12:26:33Z 695.5 2014-05-30T12:26:45Z 694.2 2014-05-30T12:26:58Z 694.2 2014-05-30T12:27:05Z 689.6 2014-05-30T12:27:08Z 692 2014-05-30T12:27:22Z 692.1 2014-05-30T12:27:35Z 690.4 2014-05-30T12:27:48Z 688.4 2014-05-30T12:28:02Z 688.2 2014-05-30T12:28:15Z 688.3 2014-05-30T12:28:30Z 691.7 2014-05-30T12:28:44Z 693.9 2014-05-30T12:29:01Z 693 2014-05-30T12:29:10Z 692.2 2014-05-30T12:29:18Z 699.3 2014-05-30T12:29:31Z 701.2 2014-05-30T12:29:46Z 706.6 2014-05-30T12:30:02Z 706.9 2014-05-30T12:30:14Z 710.5 2014-05-30T12:30:43Z 709.6 2014-05-30T12:30:53Z 711.3 2014-05-30T12:31:07Z 712.1 2014-05-30T12:31:16Z 708.9 2014-05-30T12:32:00Z 708.1 2014-05-30T12:32:13Z 707.1 2014-05-30T12:32:30Z 708.2 2014-05-30T12:32:43Z 710 2014-05-30T12:32:56Z 710.3 2014-05-30T12:33:13Z 710.4 2014-05-30T12:33:32Z 711 2014-05-30T12:33:45Z 711.3 2014-05-30T12:33:59Z 710.6 2014-05-30T12:34:07Z 710.7 2014-05-30T12:37:42Z 709.4 2014-05-30T12:37:53Z 709.2 2014-05-30T12:38:03Z 707.2 2014-05-30T12:38:14Z 706.1 2014-05-30T12:38:28Z 706 2014-05-30T12:38:41Z 706.3 2014-05-30T12:38:54Z 708.6 2014-05-30T12:39:12Z 708.3 2014-05-30T12:39:14Z 710.5 2014-05-30T12:39:21Z 712.2 2014-05-30T12:39:34Z 704.7 2014-05-30T12:39:52Z 705.7 2014-05-30T12:40:13Z 701.1 2014-05-30T12:40:31Z 700.4 2014-05-30T12:40:43Z 697.3 2014-05-30T12:40:52Z 695 2014-05-30T12:41:11Z 694 2014-05-30T12:41:29Z 690.9 2014-05-30T12:41:46Z 690.6 2014-05-30T12:42:02Z 689.1 2014-05-30T12:42:16Z 688.6 2014-05-30T12:42:25Z 684.9 2014-05-30T12:42:42Z 683.1 2014-05-30T12:42:58Z 683.7 2014-05-30T12:43:13Z 682 2014-05-30T12:43:30Z 681.8 2014-05-30T12:43:52Z 679.2 2014-05-30T12:44:04Z 678.1 2014-05-30T12:44:20Z 673.9 2014-05-30T12:44:38Z 673.4 2014-05-30T12:44:56Z 670.2 2014-05-30T12:45:12Z 669 2014-05-30T12:45:25Z 664.2 2014-05-30T12:45:39Z 662.3 2014-05-30T12:45:49Z 661.1 2014-05-30T12:46:00Z 658.1 2014-05-30T12:46:09Z 660.4 2014-05-30T12:46:19Z 658.1 2014-05-30T12:46:38Z 660.3 2014-05-30T12:46:52Z 661.3 2014-05-30T12:47:01Z 659.6 2014-05-30T12:47:18Z 656.4 2014-05-30T12:47:32Z 657.2 2014-05-30T12:47:45Z 659.5 2014-05-30T12:48:04Z 659.7 2014-05-30T12:48:12Z 658.6 2014-05-30T12:48:20Z 658.7 2014-05-30T12:48:37Z 665.7 2014-05-30T12:48:53Z 663.2 2014-05-30T12:49:10Z 664 2014-05-30T12:49:26Z 663.9 2014-05-30T12:49:41Z 662.5 2014-05-30T12:49:59Z 659.5 2014-05-30T12:50:04Z 658.8 2014-05-30T12:50:19Z 655 2014-05-30T12:50:34Z 655 2014-05-30T12:50:45Z 658.1 2014-05-30T12:51:03Z 661 2014-05-30T12:51:17Z 658.8 2014-05-30T12:51:28Z 658.7 2014-05-30T12:51:45Z 660.8 2014-05-30T12:52:00Z 659 2014-05-30T12:52:14Z 659 2014-05-30T12:52:25Z 661.6 2014-05-30T12:52:38Z 660.3 2014-05-30T12:52:50Z 661.1 2014-05-30T12:53:19Z 657 2014-05-30T12:53:27Z 656.2 2014-05-30T12:53:43Z 655.7 2014-05-30T12:53:55Z 651.9 2014-05-30T12:54:10Z 654.4 2014-05-30T12:54:24Z 653.7 2014-05-30T12:54:41Z 652.7 2014-05-30T12:54:56Z 651 2014-05-30T12:55:14Z 645.8 2014-05-30T12:55:31Z 648.3 2014-05-30T12:55:41Z 648.2 2014-05-30T12:55:51Z 648.5 2014-05-30T12:56:05Z 647.5 2014-05-30T12:56:13Z 649 2014-05-30T12:56:30Z 653.1 2014-05-30T12:56:45Z 655.7 2014-05-30T12:56:55Z 656.5 2014-05-30T12:57:08Z 653.5 2014-05-30T12:57:25Z 655.6 2014-05-30T12:57:43Z 655.1 2014-05-30T12:57:57Z 650.8 2014-05-30T12:58:10Z 654.9 2014-05-30T12:58:27Z 656.1 2014-05-30T12:58:37Z 653.5 2014-05-30T12:58:51Z 655.3 2014-05-30T12:59:07Z 655.3 2014-05-30T12:59:15Z 655.3 2014-05-30T12:59:16Z 656.3 2014-05-30T12:59:26Z 657.2 2014-05-30T12:59:40Z 654.7 2014-05-30T12:59:53Z 658.4 2014-05-30T13:00:07Z 658.4 2014-05-30T13:00:12Z 658.4 2014-05-30T13:00:13Z 661.5 2014-05-30T13:00:25Z 664.4 2014-05-30T13:00:44Z 665.4 2014-05-30T13:01:01Z 668.5 2014-05-30T13:01:18Z 669.9 2014-05-30T13:01:38Z 671.8 2014-05-30T13:01:52Z 672 2014-05-30T13:02:05Z 672.8 2014-05-30T13:02:22Z 674.4 2014-05-30T13:02:40Z 673.9 2014-05-30T13:02:58Z 674.3 2014-05-30T13:03:08Z 676.6 2014-05-30T13:03:26Z 675.5 2014-05-30T13:03:41Z 672.2 2014-05-30T13:04:00Z 675.9 2014-05-30T13:04:22Z 676.9 2014-05-30T13:04:38Z 682.2 2014-05-30T13:04:56Z 683.2 2014-05-30T13:05:11Z 685.5 2014-05-30T13:05:26Z 685.9 2014-05-30T13:05:40Z 687.8 2014-05-30T13:06:33Z 688.4 2014-05-30T13:06:40Z 691.1 2014-05-30T13:06:58Z 689.8 2014-05-30T13:07:12Z 691.5 2014-05-30T13:07:31Z 690.5 2014-05-30T13:07:52Z 693.8 2014-05-30T13:08:10Z 695.5 2014-05-30T13:08:26Z 696.1 2014-05-30T13:08:47Z 697.8 2014-05-30T13:09:02Z 698.8 2014-05-30T13:09:16Z 698.8 2014-05-30T13:09:23Z 698.8 2014-05-30T13:09:24Z 698.6 2014-05-30T13:12:42Z 697.4 2014-05-30T13:12:58Z 697.4 2014-05-30T13:13:16Z 696.9 2014-05-30T13:13:23Z 697 2014-05-30T13:13:31Z 697.1 2014-05-30T13:13:58Z 695.6 2014-05-30T13:14:18Z 696.3 2014-05-30T13:14:35Z 695.6 2014-05-30T13:14:52Z 694.8 2014-05-30T13:15:09Z 694.4 2014-05-30T13:15:25Z 693.3 2014-05-30T13:15:39Z 693.5 2014-05-30T13:15:56Z 693.6 2014-05-30T13:16:14Z 693.6 2014-05-30T13:16:32Z 693.1 2014-05-30T13:16:51Z 691.6 2014-05-30T13:17:04Z 689.1 2014-05-30T13:17:22Z 687.4 2014-05-30T13:17:40Z 686.1 2014-05-30T13:17:54Z 686.2 2014-05-30T13:18:03Z 685.1 2014-05-30T13:18:19Z 683.1 2014-05-30T13:18:38Z 682.3 2014-05-30T13:18:56Z 687.7 2014-05-30T13:19:14Z 687.1 2014-05-30T13:19:31Z 688.2 2014-05-30T13:19:43Z 687.8 2014-05-30T13:20:05Z 629 2014-05-30T13:21:11Z 629 2014-05-30T13:21:12Z