140604ROBMinots 218.84600830078 2014-06-04T12:07:08Z 218.83227539062 2014-06-04T12:07:11Z 218.84600830078 2014-06-04T12:07:12Z 218.84600830078 2014-06-04T12:07:13Z 218.91467285156 2014-06-04T12:07:17Z 218.52624511719 2014-06-04T12:07:25Z 217.96960449219 2014-06-04T12:07:33Z 218 2014-06-04T12:07:40Z 217.26922607422 2014-06-04T12:07:50Z 217 2014-06-04T12:07:55Z 217 2014-06-04T12:07:56Z 217 2014-06-04T12:07:59Z 217 2014-06-04T12:08:00Z 217.16009521484 2014-06-04T12:08:07Z 217.22189331055 2014-06-04T12:08:09Z 217.21160888672 2014-06-04T12:08:11Z 216.53887939453 2014-06-04T12:08:17Z 216.19555664062 2014-06-04T12:08:20Z 216.07196044922 2014-06-04T12:08:21Z 215.82476806641 2014-06-04T12:08:23Z 215.435546875 2014-06-04T12:08:28Z 215.22875976562 2014-06-04T12:08:32Z 215.23220825195 2014-06-04T12:08:33Z 215.26309204102 2014-06-04T12:08:36Z 215.25108337402 2014-06-04T12:08:39Z 215.09143066406 2014-06-04T12:08:43Z 215.0158996582 2014-06-04T12:08:44Z 215 2014-06-04T12:08:48Z 214.76483154297 2014-06-04T12:08:54Z 214.51763916016 2014-06-04T12:08:58Z 214.39404296875 2014-06-04T12:09:00Z 214.27044677734 2014-06-04T12:09:02Z 213.98205566406 2014-06-04T12:09:06Z 213.81726074219 2014-06-04T12:09:08Z 213.33660888672 2014-06-04T12:09:14Z 213.10314941406 2014-06-04T12:09:17Z 213 2014-06-04T12:09:22Z 213 2014-06-04T12:09:28Z 213 2014-06-04T12:09:30Z 213 2014-06-04T12:09:31Z 213.54260253906 2014-06-04T12:09:36Z 214.31164550781 2014-06-04T12:09:42Z 215.01202392578 2014-06-04T12:09:48Z 215.822265625 2014-06-04T12:09:54Z 216.52264404297 2014-06-04T12:10:00Z 216.98956298828 2014-06-04T12:10:04Z 217.20928955078 2014-06-04T12:10:06Z 217.89593505859 2014-06-04T12:10:12Z 218.15686035156 2014-06-04T12:10:15Z 218.39031982422 2014-06-04T12:10:18Z 218.6787109375 2014-06-04T12:10:21Z 219.39282226562 2014-06-04T12:10:27Z 219.51641845703 2014-06-04T12:10:28Z 220.09320068359 2014-06-04T12:10:33Z 220.18933105469 2014-06-04T12:10:34Z 220.61505126953 2014-06-04T12:10:38Z 220.73864746094 2014-06-04T12:10:39Z 220.95837402344 2014-06-04T12:10:41Z 221.68621826172 2014-06-04T12:10:47Z 222.33744812012 2014-06-04T12:10:53Z 222.81692504883 2014-06-04T12:11:00Z 222.91821289062 2014-06-04T12:11:01Z 223.11218261719 2014-06-04T12:11:03Z 223.41946411133 2014-06-04T12:11:07Z 223.43984985352 2014-06-04T12:11:12Z 223.41409301758 2014-06-04T12:11:14Z 223.37460327148 2014-06-04T12:11:16Z 223.34199523926 2014-06-04T12:11:19Z 223.30252075195 2014-06-04T12:11:22Z 223.29736328125 2014-06-04T12:11:23Z 223.32583618164 2014-06-04T12:11:24Z 223.33097839356 2014-06-04T12:11:25Z 223.33097839356 2014-06-04T12:11:29Z 223.33270263672 2014-06-04T12:11:33Z 223.35844421387 2014-06-04T12:11:36Z 223.36874389648 2014-06-04T12:11:37Z 223.43740844727 2014-06-04T12:11:39Z 223.57817077637 2014-06-04T12:11:42Z 223.71035766602 2014-06-04T12:11:45Z 223.77729797363 2014-06-04T12:11:46Z 223.83395385742 2014-06-04T12:11:47Z 223.92321777344 2014-06-04T12:11:49Z 224.53440856934 2014-06-04T12:11:55Z 224.6357421875 2014-06-04T12:11:56Z 224.76681518555 2014-06-04T12:11:57Z 225.07868957519 2014-06-04T12:12:00Z 225.87249755859 2014-06-04T12:12:06Z 225.99609375 2014-06-04T12:12:08Z 226.16432189941 2014-06-04T12:12:10Z 226.85270690918 2014-06-04T12:12:18Z 226.94790649414 2014-06-04T12:12:19Z 227.01733398438 2014-06-04T12:12:20Z 227.21170043945 2014-06-04T12:12:23Z 227.93930053711 2014-06-04T12:12:28Z 228.33068847656 2014-06-04T12:12:31Z 228.46458435059 2014-06-04T12:12:32Z 228.61221313477 2014-06-04T12:12:33Z 228.77185058594 2014-06-04T12:12:34Z 230.013671875 2014-06-04T12:12:41Z 230.83422851562 2014-06-04T12:12:45Z 231.07476806641 2014-06-04T12:12:47Z 231.37002563477 2014-06-04T12:12:51Z 231.60177612305 2014-06-04T12:12:54Z 231.94564819336 2014-06-04T12:12:58Z 232.41943359375 2014-06-04T12:13:01Z 233.53695678711 2014-06-04T12:13:08Z 233.82069396973 2014-06-04T12:13:10Z 234.28381347656 2014-06-04T12:13:12Z 234.6081237793 2014-06-04T12:13:13Z 236.60371398926 2014-06-04T12:13:20Z 236.58819580078 2014-06-04T12:13:21Z 236.58819580078 2014-06-04T12:13:36Z 236.58819580078 2014-06-04T12:13:45Z 236.6506652832 2014-06-04T12:13:48Z 237.19358825684 2014-06-04T12:13:50Z 238.91360473633 2014-06-04T12:13:55Z 238.96717834473 2014-06-04T12:13:56Z 239.61233520508 2014-06-04T12:14:01Z 239.94256591797 2014-06-04T12:14:03Z 240 2014-06-04T12:14:04Z 240 2014-06-04T12:14:11Z 240 2014-06-04T12:14:13Z 240 2014-06-04T12:14:14Z 240 2014-06-04T12:14:15Z 240 2014-06-04T12:14:17Z 240 2014-06-04T12:14:18Z 240 2014-06-04T12:14:22Z 240 2014-06-04T12:14:27Z 240 2014-06-04T12:14:31Z 240 2014-06-04T12:14:34Z 239.42549133301 2014-06-04T12:14:43Z 238.89323425293 2014-06-04T12:14:47Z 237.97773742676 2014-06-04T12:14:52Z 237.9189453125 2014-06-04T12:14:53Z 237.77272033691 2014-06-04T12:14:55Z 237.65309143066 2014-06-04T12:14:57Z 237.42695617676 2014-06-04T12:14:58Z 237.16871643066 2014-06-04T12:14:59Z 237 2014-06-04T12:15:00Z 237.01965332031 2014-06-04T12:15:01Z 237.17071533203 2014-06-04T12:15:04Z 237.26684570312 2014-06-04T12:15:06Z 237.34924316406 2014-06-04T12:15:08Z 236.8811340332 2014-06-04T12:15:11Z 236.76123046875 2014-06-04T12:15:18Z 237.04962158203 2014-06-04T12:15:24Z 237.15948486328 2014-06-04T12:15:27Z 237.80490112305 2014-06-04T12:15:31Z 238.35174560547 2014-06-04T12:15:35Z 238.51292419434 2014-06-04T12:15:37Z 238.82534790039 2014-06-04T12:15:38Z 239.15948486328 2014-06-04T12:15:41Z 239.10455322266 2014-06-04T12:15:43Z 239.48640441894 2014-06-04T12:15:45Z 239.67913818359 2014-06-04T12:15:48Z 239.46752929688 2014-06-04T12:15:51Z 239.44006347656 2014-06-04T12:15:53Z 239.49499511719 2014-06-04T12:15:55Z 239.54992675781 2014-06-04T12:15:57Z 240.0940246582 2014-06-04T12:16:02Z 240.78942871094 2014-06-04T12:16:07Z 241.89553833008 2014-06-04T12:16:14Z 242.49684143066 2014-06-04T12:16:17Z 242.70796203613 2014-06-04T12:16:18Z 243.23207092285 2014-06-04T12:16:20Z 244.07272338867 2014-06-04T12:16:24Z 244.0315246582 2014-06-04T12:16:25Z 242.71762084961 2014-06-04T12:16:29Z 242.06134033203 2014-06-04T12:16:31Z 240.98002624512 2014-06-04T12:16:35Z 240.65591430664 2014-06-04T12:16:37Z 240.32897949219 2014-06-04T12:16:42Z 239.1072845459 2014-06-04T12:16:47Z 238.83489990234 2014-06-04T12:16:54Z 238.58770751953 2014-06-04T12:17:01Z 238.27185058594 2014-06-04T12:17:10Z 239.05212402344 2014-06-04T12:17:17Z 239.01092529297 2014-06-04T12:17:20Z 239.10705566406 2014-06-04T12:17:21Z 239.51904296875 2014-06-04T12:17:24Z 240 2014-06-04T12:17:30Z 240 2014-06-04T12:17:35Z 240 2014-06-04T12:17:38Z 240.05682373047 2014-06-04T12:17:42Z 240.4924621582 2014-06-04T12:17:47Z 241.22717285156 2014-06-04T12:17:51Z 241.98934936523 2014-06-04T12:17:55Z 243.72401428223 2014-06-04T12:18:00Z 244.32751464844 2014-06-04T12:18:06Z 244.65948486328 2014-06-04T12:18:07Z 245.06282043457 2014-06-04T12:18:08Z 245.41305541992 2014-06-04T12:18:09Z 245.73417663574 2014-06-04T12:18:10Z 246.01406860352 2014-06-04T12:18:11Z 246.23031616211 2014-06-04T12:18:12Z 246.54788208008 2014-06-04T12:18:17Z 246.54788208008 2014-06-04T12:18:38Z 246.54788208008 2014-06-04T12:18:47Z 246.53759765625 2014-06-04T12:19:01Z 246.55303955078 2014-06-04T12:19:07Z 246.55303955078 2014-06-04T12:19:29Z 246.54788208008 2014-06-04T12:22:11Z 246.55474853516 2014-06-04T12:22:54Z 246.55474853516 2014-06-04T12:23:01Z 246.55647277832 2014-06-04T12:23:06Z 246.55647277832 2014-06-04T12:23:27Z 246.55303955078 2014-06-04T12:24:02Z 246.55303955078 2014-06-04T12:24:14Z 246.5856628418 2014-06-04T12:24:24Z 246.5856628418 2014-06-04T12:24:32Z 246.5856628418 2014-06-04T12:24:46Z 246.56506347656 2014-06-04T12:24:51Z 246.61140441894 2014-06-04T12:24:52Z 246.59252929688 2014-06-04T12:24:57Z 246.59252929688 2014-06-04T12:25:23Z 246.59252929688 2014-06-04T12:25:33Z 246.57534790039 2014-06-04T12:25:40Z 246.57534790039 2014-06-04T12:25:58Z 246.57534790039 2014-06-04T12:26:13Z 246.56848144531 2014-06-04T12:26:14Z 246.61999511719 2014-06-04T12:26:18Z 246.64401245117 2014-06-04T12:26:26Z 246.87232971191 2014-06-04T12:26:30Z 247.09205627441 2014-06-04T12:26:32Z 247.98469543457 2014-06-04T12:26:38Z 248.1237487793 2014-06-04T12:26:39Z 248.25935363769 2014-06-04T12:26:40Z 248.38467407227 2014-06-04T12:26:41Z 248.54260253906 2014-06-04T12:26:42Z 248.84300231934 2014-06-04T12:26:44Z 249.41119384766 2014-06-04T12:26:47Z 249.72705078125 2014-06-04T12:26:49Z 249.943359375 2014-06-04T12:26:51Z 250.19055175781 2014-06-04T12:26:53Z 250.66775512695 2014-06-04T12:26:56Z 251.01280212402 2014-06-04T12:26:58Z 251.88858032227 2014-06-04T12:27:01Z 252.86018371582 2014-06-04T12:27:04Z 253.1669921875 2014-06-04T12:27:07Z 253.24938964844 2014-06-04T12:27:09Z 253.60333251953 2014-06-04T12:27:13Z 255.21694946289 2014-06-04T12:27:20Z 255.52499389648 2014-06-04T12:27:24Z 255.59194946289 2014-06-04T12:27:26Z 255.66716003418 2014-06-04T12:27:30Z 255.61694335938 2014-06-04T12:27:35Z 255.38639831543 2014-06-04T12:27:42Z 255.29026794434 2014-06-04T12:27:43Z 254.81991577148 2014-06-04T12:27:47Z 254.34451293945 2014-06-04T12:27:52Z 253.58615112305 2014-06-04T12:27:59Z 253.39512634277 2014-06-04T12:28:03Z 253.60864257812 2014-06-04T12:28:04Z 253.85583496094 2014-06-04T12:28:05Z 254.55728149414 2014-06-04T12:28:08Z 255.73648071289 2014-06-04T12:28:12Z 256.5390625 2014-06-04T12:28:15Z 256.83197021484 2014-06-04T12:28:16Z 257.93920898438 2014-06-04T12:28:19Z 258.15173339844 2014-06-04T12:28:20Z 259.03063964844 2014-06-04T12:28:25Z 259.44262695312 2014-06-04T12:28:28Z 259.66235351562 2014-06-04T12:28:30Z 259.8271484375 2014-06-04T12:28:31Z 259.93701171875 2014-06-04T12:28:32Z 260 2014-06-04T12:28:33Z 260 2014-06-04T12:28:34Z 260 2014-06-04T12:28:35Z 260 2014-06-04T12:28:41Z 260 2014-06-04T12:28:42Z 260 2014-06-04T12:28:44Z 260 2014-06-04T12:28:48Z 260 2014-06-04T12:28:49Z 260 2014-06-04T12:28:50Z 260 2014-06-04T12:28:52Z 260 2014-06-04T12:28:53Z 260 2014-06-04T12:28:55Z 260 2014-06-04T12:28:56Z 260 2014-06-04T12:28:59Z 260 2014-06-04T12:29:00Z 260 2014-06-04T12:29:05Z 260 2014-06-04T12:29:11Z 260 2014-06-04T12:29:17Z 260 2014-06-04T12:29:22Z 260 2014-06-04T12:29:25Z 260 2014-06-04T12:29:27Z 260 2014-06-04T12:29:29Z 260 2014-06-04T12:29:31Z 260 2014-06-04T12:29:34Z 260 2014-06-04T12:29:40Z 260 2014-06-04T12:29:41Z 260 2014-06-04T12:29:44Z 260 2014-06-04T12:29:46Z 260 2014-06-04T12:29:50Z 260 2014-06-04T12:29:54Z 260 2014-06-04T12:29:55Z 260 2014-06-04T12:29:56Z 260 2014-06-04T12:29:57Z 260 2014-06-04T12:29:59Z 260 2014-06-04T12:30:01Z 260 2014-06-04T12:30:03Z 260 2014-06-04T12:30:08Z 260.02743530273 2014-06-04T12:30:13Z 260.13043212891 2014-06-04T12:30:16Z 260.12701416016 2014-06-04T12:30:19Z 260.40850830078 2014-06-04T12:30:28Z 260.51837158203 2014-06-04T12:30:32Z 260.7067565918 2014-06-04T12:30:41Z 260.72378540039 2014-06-04T12:30:43Z 261.04202270508 2014-06-04T12:30:49Z 261.13369750977 2014-06-04T12:30:52Z 261.14929199219 2014-06-04T12:30:53Z 261.21505737305 2014-06-04T12:30:54Z 261.23126220703 2014-06-04T12:30:55Z 261.2971496582 2014-06-04T12:30:58Z 261.46594238281 2014-06-04T12:31:01Z 262.142578125 2014-06-04T12:31:05Z 262.85415649414 2014-06-04T12:31:10Z 263.31610107422 2014-06-04T12:31:13Z 264.63027954102 2014-06-04T12:31:20Z 265.89819335938 2014-06-04T12:31:26Z 266.13790893555 2014-06-04T12:31:27Z 266.63290405273 2014-06-04T12:31:29Z 267.7314453125 2014-06-04T12:31:34Z 269.40753173828 2014-06-04T12:31:39Z 270.26409912109 2014-06-04T12:31:42Z 270.51303100586 2014-06-04T12:31:43Z 271.01428222656 2014-06-04T12:31:45Z 272.02536010742 2014-06-04T12:31:48Z 272.26052856445 2014-06-04T12:31:49Z 272.71371459961 2014-06-04T12:31:50Z 272.95062255859 2014-06-04T12:31:51Z 273.29565429688 2014-06-04T12:31:52Z 273.42440795898 2014-06-04T12:31:57Z 273.42440795898 2014-06-04T12:32:03Z 273.74713134766 2014-06-04T12:32:05Z 274.47326660156 2014-06-04T12:32:11Z 275.19766235352 2014-06-04T12:32:17Z 275.55987548828 2014-06-04T12:32:19Z 276.65850830078 2014-06-04T12:32:26Z 277.39837646484 2014-06-04T12:32:32Z 277.39837646484 2014-06-04T12:32:47Z 277.39837646484 2014-06-04T12:33:04Z 277.54428100586 2014-06-04T12:33:07Z 278.65319824219 2014-06-04T12:33:12Z 278.71499633789 2014-06-04T12:33:13Z 279.04879760742 2014-06-04T12:33:14Z 279.88479614258 2014-06-04T12:33:20Z 280.13690185547 2014-06-04T12:33:22Z 281.09826660156 2014-06-04T12:33:29Z 281.41073608398 2014-06-04T12:33:32Z 281.86251831055 2014-06-04T12:33:37Z 281.92459106445 2014-06-04T12:33:46Z 281.92459106445 2014-06-04T12:33:50Z 281.88854980469 2014-06-04T12:33:59Z 282.08700561523 2014-06-04T12:34:05Z 282.236328125 2014-06-04T12:34:09Z 282.52130126953 2014-06-04T12:34:14Z 282.60711669922 2014-06-04T12:34:16Z 282.75991821289 2014-06-04T12:34:19Z 282.83200073242 2014-06-04T12:34:21Z 282.93316650391 2014-06-04T12:34:23Z 283.04302978516 2014-06-04T12:34:26Z 283.19409179688 2014-06-04T12:34:33Z 283.3606262207 2014-06-04T12:34:37Z 283.48422241211 2014-06-04T12:34:40Z 283.52630615234 2014-06-04T12:34:41Z 283.84387207031 2014-06-04T12:34:44Z 283.95889282227 2014-06-04T12:34:45Z 284.35668945312 2014-06-04T12:34:49Z 285.08401489258 2014-06-04T12:34:57Z 285.44390869141 2014-06-04T12:35:00Z 286.05310058594 2014-06-04T12:35:05Z 287.01245117188 2014-06-04T12:35:09Z 287.50283813477 2014-06-04T12:35:11Z 289.19924926758 2014-06-04T12:35:18Z 290.62030029297 2014-06-04T12:35:22Z 291.38458251953 2014-06-04T12:35:24Z 291.9619140625 2014-06-04T12:35:26Z 292.54684448242 2014-06-04T12:35:30Z 293.50668334961 2014-06-04T12:35:33Z 293.88467407227 2014-06-04T12:35:35Z 294.85406494141 2014-06-04T12:35:39Z 296.53894042969 2014-06-04T12:35:46Z 297.63613891602 2014-06-04T12:35:50Z 298.26181030273 2014-06-04T12:35:52Z 299.13885498047 2014-06-04T12:35:57Z 299.28768920898 2014-06-04T12:35:58Z 299.42852783203 2014-06-04T12:35:59Z 300 2014-06-04T12:36:14Z 300 2014-06-04T12:36:20Z 300 2014-06-04T12:36:24Z 300 2014-06-04T12:36:26Z 300 2014-06-04T12:36:32Z 300 2014-06-04T12:36:42Z 300 2014-06-04T12:36:45Z 300 2014-06-04T12:36:46Z 300 2014-06-04T12:36:54Z 300 2014-06-04T12:36:56Z 300 2014-06-04T12:37:06Z 300 2014-06-04T12:37:10Z 300 2014-06-04T12:37:19Z 300 2014-06-04T12:37:23Z 300 2014-06-04T12:37:26Z 300 2014-06-04T12:37:29Z 300 2014-06-04T12:37:30Z 300 2014-06-04T12:37:31Z 300 2014-06-04T12:37:32Z 300 2014-06-04T12:37:33Z 300 2014-06-04T12:37:34Z 300.54776000977 2014-06-04T12:37:37Z 300.97863769531 2014-06-04T12:37:40Z 300.92892456055 2014-06-04T12:37:42Z 300.77743530273 2014-06-04T12:37:49Z 300.40899658203 2014-06-04T12:37:56Z 300.11889648438 2014-06-04T12:38:01Z 299.92065429688 2014-06-04T12:38:04Z 299.65396118164 2014-06-04T12:38:11Z 299.38369750977 2014-06-04T12:38:18Z 299.12454223633 2014-06-04T12:38:26Z 299.20541381836 2014-06-04T12:38:30Z 299.20541381836 2014-06-04T12:38:37Z 299.20541381836 2014-06-04T12:38:42Z 299.2922668457 2014-06-04T12:38:48Z 299.44863891602 2014-06-04T12:38:51Z 299.65185546875 2014-06-04T12:38:55Z 300.40496826172 2014-06-04T12:39:01Z 301.01498413086 2014-06-04T12:39:06Z 301.66430664062 2014-06-04T12:39:12Z 301.66430664062 2014-06-04T12:39:37Z 301.66430664062 2014-06-04T12:39:49Z 301.51229858398 2014-06-04T12:39:54Z 301.51229858398 2014-06-04T12:40:14Z 301.43807983398 2014-06-04T12:40:38Z 301.43807983398 2014-06-04T12:40:50Z 301.61883544922 2014-06-04T12:40:56Z 301.63360595703 2014-06-04T12:40:57Z 301.77890014648 2014-06-04T12:41:00Z 302.05151367188 2014-06-04T12:41:03Z 302.05151367188 2014-06-04T12:41:05Z 302.29870605469 2014-06-04T12:41:07Z 302.29870605469 2014-06-04T12:41:08Z 303.31842041016 2014-06-04T12:41:18Z 303.16098022461 2014-06-04T12:41:20Z 303.95260620117 2014-06-04T12:41:25Z 303.99975585938 2014-06-04T12:41:28Z 304.47286987305 2014-06-04T12:41:31Z 304.53329467773 2014-06-04T12:41:34Z 305.0202331543 2014-06-04T12:41:37Z 304.96334838867 2014-06-04T12:41:39Z 305.48907470703 2014-06-04T12:41:43Z 306.57235717773 2014-06-04T12:41:46Z 307.35446166992 2014-06-04T12:41:48Z 308.11703491211 2014-06-04T12:41:51Z 308.35684204102 2014-06-04T12:41:53Z 309.06781005859 2014-06-04T12:41:55Z 310.74557495117 2014-06-04T12:41:59Z 312.49224853516 2014-06-04T12:42:03Z 313.55178833008 2014-06-04T12:42:06Z 314.9280090332 2014-06-04T12:42:12Z 315.36959838867 2014-06-04T12:42:14Z 316.37771606445 2014-06-04T12:42:20Z 317.53625488281 2014-06-04T12:42:24Z 317.71224975586 2014-06-04T12:42:25Z 318.64627075195 2014-06-04T12:42:28Z 319.42456054688 2014-06-04T12:42:31Z 320 2014-06-04T12:42:35Z 320 2014-06-04T12:42:41Z 320 2014-06-04T12:42:42Z 320 2014-06-04T12:42:46Z 320 2014-06-04T12:43:01Z 320 2014-06-04T12:44:28Z 320 2014-06-04T12:44:42Z 320 2014-06-04T12:44:46Z 320 2014-06-04T12:45:30Z 320 2014-06-04T12:45:59Z 320 2014-06-04T12:46:01Z 320 2014-06-04T12:46:04Z 318.26010131836 2014-06-04T12:46:10Z 318.14657592773 2014-06-04T12:46:11Z 318.03567504883 2014-06-04T12:46:12Z 317.93621826172 2014-06-04T12:46:13Z 317.84378051758 2014-06-04T12:46:14Z 317.86828613281 2014-06-04T12:46:17Z 317.87274169922 2014-06-04T12:46:19Z 317.89468383789 2014-06-04T12:46:20Z 318.02111816406 2014-06-04T12:46:23Z 318.09680175781 2014-06-04T12:46:24Z 318.33264160156 2014-06-04T12:46:25Z 318.43588256836 2014-06-04T12:46:26Z 320 2014-06-04T12:46:30Z 320 2014-06-04T12:46:31Z 319.74990844727 2014-06-04T12:46:32Z 318.8459777832 2014-06-04T12:46:33Z 317.76644897461 2014-06-04T12:46:34Z 316.60427856445 2014-06-04T12:46:35Z 315.44229125977 2014-06-04T12:46:36Z 314.255859375 2014-06-04T12:46:37Z 313.1994934082 2014-06-04T12:46:38Z 310.33584594727 2014-06-04T12:46:42Z 306.02874755859 2014-06-04T12:46:51Z 304.57238769531 2014-06-04T12:46:53Z 302.74444580078 2014-06-04T12:46:56Z 301.98251342773 2014-06-04T12:46:58Z 300.99197387695 2014-06-04T12:47:03Z 300.76708984375 2014-06-04T12:47:07Z 300.99337768555 2014-06-04T12:47:14Z 301.06048583984 2014-06-04T12:47:17Z 301.07891845703 2014-06-04T12:47:18Z 301.10525512695 2014-06-04T12:47:20Z 301.08920288086 2014-06-04T12:47:21Z 301.17385864258 2014-06-04T12:47:28Z 301.21331787109 2014-06-04T12:47:29Z 301.74270629883 2014-06-04T12:47:35Z 302.07147216797 2014-06-04T12:47:38Z 302.35177612305 2014-06-04T12:47:40Z 302.59967041016 2014-06-04T12:47:42Z 303.34924316406 2014-06-04T12:47:48Z 304.22634887695 2014-06-04T12:47:55Z 304.77554321289 2014-06-04T12:47:58Z 306.91632080078 2014-06-04T12:48:06Z 308.87701416016 2014-06-04T12:48:11Z 310.49740600586 2014-06-04T12:48:15Z 311.70370483398 2014-06-04T12:48:17Z 312.76504516602 2014-06-04T12:48:20Z 313.27841186523 2014-06-04T12:48:23Z 313.98654174805 2014-06-04T12:48:26Z 315.849609375 2014-06-04T12:48:29Z 318.01657104492 2014-06-04T12:48:32Z 318.73413085938 2014-06-04T12:48:34Z 319.38299560547 2014-06-04T12:48:36Z 320 2014-06-04T12:48:42Z 319.77569580078 2014-06-04T12:48:46Z 319.60540771484 2014-06-04T12:48:49Z 319.62109375 2014-06-04T12:48:54Z 319.76904296875 2014-06-04T12:48:57Z 320 2014-06-04T12:49:06Z 320 2014-06-04T12:49:14Z 320 2014-06-04T12:49:21Z 320 2014-06-04T12:49:25Z 320 2014-06-04T12:49:28Z 319.83026123047 2014-06-04T12:49:31Z 319.33142089844 2014-06-04T12:49:38Z 319.17764282227 2014-06-04T12:49:41Z 319.0940246582 2014-06-04T12:49:48Z 318.92166137695 2014-06-04T12:49:55Z 318.99786376953 2014-06-04T12:50:01Z 319.0712890625 2014-06-04T12:50:02Z 319.26544189453 2014-06-04T12:50:04Z 319.87832641602 2014-06-04T12:50:09Z 320 2014-06-04T12:50:12Z 320 2014-06-04T12:50:14Z 320 2014-06-04T12:50:32Z 320 2014-06-04T12:51:59Z 320 2014-06-04T12:52:10Z 320 2014-06-04T12:52:15Z 320 2014-06-04T12:52:38Z 320 2014-06-04T12:52:50Z 320 2014-06-04T12:52:57Z 320 2014-06-04T12:53:01Z 320 2014-06-04T12:53:04Z 319.93551635742 2014-06-04T12:53:11Z 319.94155883789 2014-06-04T12:53:18Z 320 2014-06-04T12:53:24Z 320 2014-06-04T12:53:28Z 320 2014-06-04T12:53:32Z 320 2014-06-04T12:53:34Z 320 2014-06-04T12:53:35Z 320 2014-06-04T12:53:37Z 319.85736083984 2014-06-04T12:53:42Z 319.85140991211 2014-06-04T12:53:45Z 319.53561401367 2014-06-04T12:53:47Z 319.37069702148 2014-06-04T12:53:48Z 319.23739624023 2014-06-04T12:53:49Z 319.13497924805 2014-06-04T12:53:50Z 319.05514526367 2014-06-04T12:53:51Z 319 2014-06-04T12:53:55Z 319 2014-06-04T12:53:57Z 319 2014-06-04T12:53:58Z 319.10040283203 2014-06-04T12:54:03Z 319.09301757812 2014-06-04T12:54:04Z 318.74951171875 2014-06-04T12:54:09Z 318.20541381836 2014-06-04T12:54:12Z 317.88049316406 2014-06-04T12:54:13Z 315.44244384766 2014-06-04T12:54:18Z 314.93774414062 2014-06-04T12:54:19Z 313.40368652344 2014-06-04T12:54:21Z 311.47595214844 2014-06-04T12:54:23Z 309.39883422852 2014-06-04T12:54:25Z 308.65222167969 2014-06-04T12:54:26Z 308.15783691406 2014-06-04T12:54:27Z 307.48684692383 2014-06-04T12:54:28Z 307.73858642578 2014-06-04T12:54:30Z 309.38180541992 2014-06-04T12:54:32Z 310.09252929688 2014-06-04T12:54:33Z 311.74807739258 2014-06-04T12:54:35Z 311.59582519531 2014-06-04T12:54:36Z 311.52581787109 2014-06-04T12:54:37Z 311.81677246094 2014-06-04T12:54:38Z 312.22406005859 2014-06-04T12:54:39Z 312.94116210938 2014-06-04T12:54:40Z 313.20455932617 2014-06-04T12:54:41Z 314.26812744141 2014-06-04T12:54:43Z 315.24224853516 2014-06-04T12:54:45Z 316.10870361328 2014-06-04T12:54:48Z 316.02117919922 2014-06-04T12:54:49Z 314.5539855957 2014-06-04T12:54:51Z 313.29055786133 2014-06-04T12:54:52Z 311.76275634766 2014-06-04T12:54:53Z 310.22210693359 2014-06-04T12:54:54Z 308.79644775391 2014-06-04T12:54:55Z 307.30712890625 2014-06-04T12:54:56Z 305.6217956543 2014-06-04T12:54:57Z 303.69760131836 2014-06-04T12:54:58Z 301.92266845703 2014-06-04T12:54:59Z 300.31198120117 2014-06-04T12:55:00Z 299.79180908203 2014-06-04T12:55:01Z 299.58755493164 2014-06-04T12:55:02Z 299.46737670898 2014-06-04T12:55:03Z 299.36437988281 2014-06-04T12:55:04Z 299.31246948242 2014-06-04T12:55:05Z 299.31246948242 2014-06-04T12:55:06Z 299.25338745117 2014-06-04T12:55:18Z 299.25338745117 2014-06-04T12:55:31Z 299.18927001953 2014-06-04T12:55:40Z 299.18927001953 2014-06-04T12:55:42Z 299.20529174805 2014-06-04T12:55:44Z 299.24765014648 2014-06-04T12:55:46Z 299.24423217773 2014-06-04T12:55:49Z 299.18243408203 2014-06-04T12:55:50Z 299.11547851562 2014-06-04T12:55:51Z 299.07943725586 2014-06-04T12:55:52Z 299.10345458984 2014-06-04T12:55:54Z 299.09487915039 2014-06-04T12:55:55Z 299.04852294922 2014-06-04T12:56:00Z 298.59997558594 2014-06-04T12:56:03Z 298.24072265625 2014-06-04T12:56:04Z 297.63647460938 2014-06-04T12:56:06Z 296.75814819336 2014-06-04T12:56:09Z 293.23385620117 2014-06-04T12:56:14Z 290.67706298828 2014-06-04T12:56:17Z 289.18362426758 2014-06-04T12:56:19Z 284.24597167969 2014-06-04T12:56:25Z 281.8713684082 2014-06-04T12:56:28Z 280 2014-06-04T12:56:34Z 280 2014-06-04T12:56:35Z 280 2014-06-04T12:56:37Z 280 2014-06-04T12:56:38Z 280 2014-06-04T12:56:40Z 280 2014-06-04T12:56:41Z 280 2014-06-04T12:56:44Z 280 2014-06-04T12:56:46Z 280 2014-06-04T12:56:49Z 280 2014-06-04T12:56:50Z 280 2014-06-04T12:56:51Z 280 2014-06-04T12:56:52Z 280 2014-06-04T12:56:53Z 280 2014-06-04T12:56:54Z 280 2014-06-04T12:56:55Z 280 2014-06-04T12:56:57Z 280 2014-06-04T12:56:58Z 280 2014-06-04T12:56:59Z 280 2014-06-04T12:57:02Z 280 2014-06-04T12:57:13Z 280 2014-06-04T12:57:24Z 280 2014-06-04T12:57:33Z 280 2014-06-04T12:57:38Z 280 2014-06-04T12:57:43Z 280 2014-06-04T12:57:45Z 280 2014-06-04T12:57:50Z 280 2014-06-04T12:57:55Z 280 2014-06-04T12:57:58Z 280 2014-06-04T12:58:03Z 280 2014-06-04T12:58:06Z 280 2014-06-04T12:58:08Z 280 2014-06-04T12:58:09Z 280 2014-06-04T12:58:11Z 280 2014-06-04T12:58:15Z 280 2014-06-04T12:58:20Z 280 2014-06-04T12:58:22Z 280 2014-06-04T12:58:23Z 280 2014-06-04T12:58:24Z 280 2014-06-04T12:58:25Z 280 2014-06-04T12:58:26Z 280 2014-06-04T12:58:28Z 280.06292724609 2014-06-04T12:58:33Z 280.2626953125 2014-06-04T12:58:38Z 281.41519165039 2014-06-04T12:58:45Z 281.87219238281 2014-06-04T12:58:51Z 281.625 2014-06-04T12:58:57Z 281.70739746094 2014-06-04T12:58:59Z 281.78979492188 2014-06-04T12:59:02Z 281.78979492188 2014-06-04T12:59:04Z 281.58380126953 2014-06-04T12:59:08Z 281.46020507812 2014-06-04T12:59:10Z 281.41900634766 2014-06-04T12:59:12Z 281.42660522461 2014-06-04T12:59:15Z 281.78588867188 2014-06-04T12:59:22Z 281.78588867188 2014-06-04T12:59:24Z 281.67602539062 2014-06-04T12:59:27Z 281.62109375 2014-06-04T12:59:31Z 281.32104492188 2014-06-04T12:59:34Z 281.23904418945 2014-06-04T12:59:35Z 281.05511474609 2014-06-04T12:59:37Z 280.95944213867 2014-06-04T12:59:38Z 280.27554321289 2014-06-04T12:59:46Z 280.51779174805 2014-06-04T12:59:47Z 281.22546386719 2014-06-04T12:59:50Z 281.4958190918 2014-06-04T12:59:51Z 282.82608032227 2014-06-04T12:59:58Z 282.96856689453 2014-06-04T13:00:03Z 284.48251342773 2014-06-04T13:00:10Z 285.42935180664 2014-06-04T13:00:17Z 285.45336914062 2014-06-04T13:00:18Z 285.65594482422 2014-06-04T13:00:20Z 285.6628112793 2014-06-04T13:00:22Z 285.57696533203 2014-06-04T13:00:24Z 285.79541015625 2014-06-04T13:00:28Z 285.66513061523 2014-06-04T13:00:30Z 285.62216186523 2014-06-04T13:00:31Z 285.46423339844 2014-06-04T13:00:32Z 284.64712524414 2014-06-04T13:00:35Z 284.20080566406 2014-06-04T13:00:37Z 283.63088989258 2014-06-04T13:00:41Z 283.31503295898 2014-06-04T13:00:44Z 282.96185302734 2014-06-04T13:00:48Z 283.11978149414 2014-06-04T13:00:53Z 283.40356445312 2014-06-04T13:00:55Z 283.65902709961 2014-06-04T13:00:57Z 283.95770263672 2014-06-04T13:01:00Z 284.10192871094 2014-06-04T13:01:05Z 284.74816894531 2014-06-04T13:01:09Z 284.88864135742 2014-06-04T13:01:10Z 285.07290649414 2014-06-04T13:01:11Z 285.30551147461 2014-06-04T13:01:13Z 285.42050170898 2014-06-04T13:01:17Z 285.51113891602 2014-06-04T13:01:20Z 285.68280029297 2014-06-04T13:01:23Z 286.1155090332 2014-06-04T13:01:26Z 286.17105102539 2014-06-04T13:01:27Z 286.28247070312 2014-06-04T13:01:28Z 286.37982177734 2014-06-04T13:01:29Z 286.68499755859 2014-06-04T13:01:34Z 286.68499755859 2014-06-04T13:01:50Z 286.68194580078 2014-06-04T13:02:30Z 286.68194580078 2014-06-04T13:02:45Z 286.73370361328 2014-06-04T13:02:55Z 286.73370361328 2014-06-04T13:03:13Z 286.73370361328 2014-06-04T13:03:25Z 286.72259521484 2014-06-04T13:03:36Z 286.72259521484 2014-06-04T13:03:38Z 286.87985229492 2014-06-04T13:03:43Z 286.87985229492 2014-06-04T13:04:06Z 286.87985229492 2014-06-04T13:04:13Z 286.95385742188 2014-06-04T13:04:22Z 287.11972045898 2014-06-04T13:04:30Z 287.11972045898 2014-06-04T13:05:03Z 287.14202880859 2014-06-04T13:05:23Z 287.14202880859 2014-06-04T13:05:49Z 287.14202880859 2014-06-04T13:06:00Z 287.19915771484 2014-06-04T13:06:11Z 287.31726074219 2014-06-04T13:06:16Z 287.34866333008 2014-06-04T13:06:17Z 287.65930175781 2014-06-04T13:06:20Z 288.04089355469 2014-06-04T13:06:22Z 290.74203491211 2014-06-04T13:06:28Z 291.20556640625 2014-06-04T13:06:30Z 291.35348510742 2014-06-04T13:06:31Z 291.51419067383 2014-06-04T13:06:32Z 292.15182495117 2014-06-04T13:06:34Z 292.8994140625 2014-06-04T13:06:36Z 292.85147094727 2014-06-04T13:06:37Z 291.5791015625 2014-06-04T13:06:39Z 289.8212890625 2014-06-04T13:06:41Z 285.90908813477 2014-06-04T13:06:45Z 283.69418334961 2014-06-04T13:06:48Z 283.43814086914 2014-06-04T13:06:49Z 283.87588500977 2014-06-04T13:06:50Z 284.62774658203 2014-06-04T13:06:52Z 284.94189453125 2014-06-04T13:06:53Z 285.08337402344 2014-06-04T13:06:54Z 285.20407104492 2014-06-04T13:06:55Z 285.24060058594 2014-06-04T13:06:58Z 286.17807006836 2014-06-04T13:07:03Z 287.35064697266 2014-06-04T13:07:08Z 289.48458862305 2014-06-04T13:07:15Z 292.13482666016 2014-06-04T13:07:21Z 294.03607177734 2014-06-04T13:07:27Z 294.57458496094 2014-06-04T13:07:29Z 295.44491577148 2014-06-04T13:07:34Z 295.80197143555 2014-06-04T13:07:39Z 295.90368652344 2014-06-04T13:07:44Z 295.90368652344 2014-06-04T13:07:50Z 295.79382324219 2014-06-04T13:07:56Z 295.79382324219 2014-06-04T13:08:20Z 295.79382324219 2014-06-04T13:08:22Z 295.79382324219 2014-06-04T13:08:31Z 295.84875488281 2014-06-04T13:08:36Z 295.84832763672 2014-06-04T13:08:37Z 295.79663085938 2014-06-04T13:08:45Z 295.88763427734 2014-06-04T13:08:50Z 296.18115234375 2014-06-04T13:08:55Z 296.24981689453 2014-06-04T13:08:58Z 296.28588867188 2014-06-04T13:09:00Z 296.34423828125 2014-06-04T13:09:02Z 296.34423828125 2014-06-04T13:09:14Z 296.43524169922 2014-06-04T13:09:19Z 296.48672485352 2014-06-04T13:09:21Z 296.48672485352 2014-06-04T13:09:28Z 296.56396484375 2014-06-04T13:09:32Z 296.56396484375 2014-06-04T13:09:38Z 296.65667724609 2014-06-04T13:09:48Z 296.65838623047 2014-06-04T13:09:57Z 296.75109863281 2014-06-04T13:10:02Z 296.75109863281 2014-06-04T13:10:11Z 296.82147216797 2014-06-04T13:10:13Z 296.86779785156 2014-06-04T13:10:15Z 296.93475341797 2014-06-04T13:10:18Z 297.22659301758 2014-06-04T13:10:20Z 297.39996337891 2014-06-04T13:10:22Z 297.42913818359 2014-06-04T13:10:24Z 297.42572021484 2014-06-04T13:10:26Z 297.42572021484 2014-06-04T13:10:27Z 297.45831298828 2014-06-04T13:10:28Z 297.45831298828 2014-06-04T13:10:29Z 297.36563110352 2014-06-04T13:10:33Z 297.24374389648 2014-06-04T13:10:36Z 297.09268188477 2014-06-04T13:10:41Z 297.20599365234 2014-06-04T13:10:44Z 297.22659301758 2014-06-04T13:10:47Z 297.38107299805 2014-06-04T13:10:49Z 297.40853881836 2014-06-04T13:10:51Z 297.34161376953 2014-06-04T13:10:56Z 297.37078857422 2014-06-04T13:11:01Z 297.19912719727 2014-06-04T13:11:05Z 297.17337036133 2014-06-04T13:11:06Z 296.87640380859 2014-06-04T13:11:12Z 296.83862304688 2014-06-04T13:11:17Z 296.78198242188 2014-06-04T13:11:22Z 296.78198242188 2014-06-04T13:11:40Z 296.79913330078 2014-06-04T13:11:47Z 296.79913330078 2014-06-04T13:12:07Z 296.75451660156 2014-06-04T13:12:22Z 296.74935913086 2014-06-04T13:12:30Z 296.76824951172 2014-06-04T13:12:35Z 296.77166748047 2014-06-04T13:12:42Z 296.77166748047 2014-06-04T13:12:49Z 296.80087280273 2014-06-04T13:12:51Z 296.80087280273 2014-06-04T13:13:01Z 296.81286621094 2014-06-04T13:13:16Z 296.81631469727 2014-06-04T13:13:25Z 296.69100952148 2014-06-04T13:13:30Z 296.60687255859 2014-06-04T13:13:37Z 296.57083129883 2014-06-04T13:13:38Z 296.80944824219 2014-06-04T13:13:41Z 296.92272949219 2014-06-04T13:13:46Z 296.95193481445 2014-06-04T13:13:54Z 296.92617797852 2014-06-04T13:14:04Z 296.92617797852 2014-06-04T13:14:14Z 296.90042114258 2014-06-04T13:14:22Z 296.90042114258 2014-06-04T13:14:32Z 296.79229736328 2014-06-04T13:14:43Z 296.81802368164 2014-06-04T13:14:51Z 296.8369140625 2014-06-04T13:14:55Z 296.8369140625 2014-06-04T13:15:05Z 296.81802368164 2014-06-04T13:15:13Z 296.6171875 2014-06-04T13:15:19Z 296.59143066406 2014-06-04T13:15:26Z 296.48327636719 2014-06-04T13:15:34Z 296.4541015625 2014-06-04T13:15:41Z 296.38031005859 2014-06-04T13:15:52Z 296.39404296875 2014-06-04T13:16:05Z 296.39404296875 2014-06-04T13:16:12Z 296.2961730957 2014-06-04T13:16:21Z 295.97860717773 2014-06-04T13:16:23Z 295.83270263672 2014-06-04T13:16:24Z 295.77108764648 2014-06-04T13:16:26Z 295.66809082031 2014-06-04T13:16:29Z 295.60971069336 2014-06-04T13:16:30Z 295.56335449219 2014-06-04T13:16:37Z 295.51358032227 2014-06-04T13:16:41Z 295.52215576172 2014-06-04T13:16:47Z 295.4826965332 2014-06-04T13:16:48Z 295.41744995117 2014-06-04T13:16:51Z 295.4157409668 2014-06-04T13:16:54Z 295.4157409668 2014-06-04T13:17:02Z 295.43634033203 2014-06-04T13:17:06Z 295.43634033203 2014-06-04T13:17:22Z 295.46551513672 2014-06-04T13:17:23Z 295.66122436523 2014-06-04T13:17:27Z 295.74703979492 2014-06-04T13:17:32Z 295.74703979492 2014-06-04T13:17:43Z 295.70413208008 2014-06-04T13:17:49Z 295.70413208008 2014-06-04T13:17:58Z 295.67321777344 2014-06-04T13:18:05Z 295.67321777344 2014-06-04T13:18:13Z 295.58224487305 2014-06-04T13:18:15Z 295.31616210938 2014-06-04T13:18:17Z 294.44757080078 2014-06-04T13:18:23Z 292.5048828125 2014-06-04T13:18:30Z 291.103515625 2014-06-04T13:18:35Z 290.65167236328 2014-06-04T13:18:40Z 290.95211791992 2014-06-04T13:18:45Z 291.08599853516 2014-06-04T13:18:46Z 291.35723876953 2014-06-04T13:18:48Z 291.79275512695 2014-06-04T13:18:52Z 292.12579345703 2014-06-04T13:18:55Z 292.45538330078 2014-06-04T13:18:58Z 292.76135253906 2014-06-04T13:19:04Z 292.81628417969 2014-06-04T13:19:08Z 292.93988037109 2014-06-04T13:19:11Z 293.53894042969 2014-06-04T13:19:17Z 293.92346191406 2014-06-04T13:19:20Z 294.11572265625 2014-06-04T13:19:26Z 294.2255859375 2014-06-04T13:19:29Z 294.28051757812 2014-06-04T13:19:34Z 294.36291503906 2014-06-04T13:19:37Z 294.39038085938 2014-06-04T13:19:38Z 294.58264160156 2014-06-04T13:19:42Z 294.32757568359 2014-06-04T13:19:47Z 294.1130065918 2014-06-04T13:19:49Z 293.99462890625 2014-06-04T13:19:53Z 294.10717773438 2014-06-04T13:19:56Z 293.96557617188 2014-06-04T13:19:59Z 293.53295898438 2014-06-04T13:20:02Z 293.65649414062 2014-06-04T13:20:04Z 293.72515869141 2014-06-04T13:20:05Z 293.79382324219 2014-06-04T13:20:06Z 293.73303222656 2014-06-04T13:20:07Z 293.51159667969 2014-06-04T13:20:08Z 293.06848144531 2014-06-04T13:20:11Z 293.13714599609 2014-06-04T13:20:12Z 293.20581054688 2014-06-04T13:20:13Z 293.24700927734 2014-06-04T13:20:14Z 293.2607421875 2014-06-04T13:20:15Z 293.21954345703 2014-06-04T13:20:16Z 293.19207763672 2014-06-04T13:20:17Z 293.17834472656 2014-06-04T13:20:18Z 293.20581054688 2014-06-04T13:20:19Z 293.16326904297 2014-06-04T13:20:20Z 293.07916259766 2014-06-04T13:20:21Z 293.13064575195 2014-06-04T13:20:23Z 293.13064575195 2014-06-04T13:20:43Z 293.13064575195 2014-06-04T13:20:53Z 293.0207824707 2014-06-04T13:20:55Z 292.71350097656 2014-06-04T13:20:58Z 292.44570922852 2014-06-04T13:21:00Z 292.09594726562 2014-06-04T13:21:07Z 292.06848144531 2014-06-04T13:21:09Z 290.49554443359 2014-06-04T13:21:20Z 289.75653076172 2014-06-04T13:21:24Z 289.53851318359 2014-06-04T13:21:25Z 288.28900146484 2014-06-04T13:21:31Z 287.22814941406 2014-06-04T13:21:36Z 286.62561035156 2014-06-04T13:21:39Z 285.92864990234 2014-06-04T13:21:42Z 285.08236694336 2014-06-04T13:21:45Z 284.53649902344 2014-06-04T13:21:47Z 284.24124145508 2014-06-04T13:21:48Z 283.71011352539 2014-06-04T13:21:49Z 282.63372802734 2014-06-04T13:21:51Z 282.40661621094 2014-06-04T13:21:52Z 282.43408203125 2014-06-04T13:21:53Z 282.48901367188 2014-06-04T13:21:54Z 282.65380859375 2014-06-04T13:21:55Z 282.55142211914 2014-06-04T13:21:56Z 282.50335693359 2014-06-04T13:21:59Z 282.49304199219 2014-06-04T13:22:00Z 283.17633056641 2014-06-04T13:22:06Z 283.43997192383 2014-06-04T13:22:08Z 284.08050537109 2014-06-04T13:22:11Z 284.32049560547 2014-06-04T13:22:15Z 284.53094482422 2014-06-04T13:22:17Z 284.65579223633 2014-06-04T13:22:18Z 284.97451782227 2014-06-04T13:22:21Z 284.80456542969 2014-06-04T13:22:23Z 284.72561645508 2014-06-04T13:22:24Z 284.69128417969 2014-06-04T13:22:25Z 284.65008544922 2014-06-04T13:22:26Z 284.67755126953 2014-06-04T13:22:27Z 284.65179443359 2014-06-04T13:22:29Z 284.65179443359 2014-06-04T13:22:56Z 284.65179443359 2014-06-04T13:23:03Z 284.63977050781 2014-06-04T13:23:11Z 284.60372924805 2014-06-04T13:23:17Z 284.47320556641 2014-06-04T13:23:22Z 284.38204956055 2014-06-04T13:23:26Z 284.29028320312 2014-06-04T13:23:27Z 283.91879272461 2014-06-04T13:23:32Z 283.84326171875 2014-06-04T13:23:33Z 283.76947021484 2014-06-04T13:23:34Z 283.67333984375 2014-06-04T13:23:35Z 283.5634765625 2014-06-04T13:23:36Z 283.18237304688 2014-06-04T13:23:39Z 283.05191040039 2014-06-04T13:23:40Z 282.904296875 2014-06-04T13:23:41Z 282.75665283203 2014-06-04T13:23:42Z 282.66394042969 2014-06-04T13:23:43Z 282.59185791016 2014-06-04T13:23:45Z 282.60217285156 2014-06-04T13:23:48Z 282.60217285156 2014-06-04T13:23:53Z 282.55407714844 2014-06-04T13:23:59Z 282.13525390625 2014-06-04T13:24:05Z 281.64428710938 2014-06-04T13:24:08Z 281.46405029297 2014-06-04T13:24:09Z 280.8600769043 2014-06-04T13:24:11Z 280.07171630859 2014-06-04T13:24:13Z 279.75033569336 2014-06-04T13:24:14Z 279.42098999023 2014-06-04T13:24:15Z 278.97198486328 2014-06-04T13:24:16Z 277.90090942383 2014-06-04T13:24:18Z 276.71826171875 2014-06-04T13:24:20Z 276.29046630859 2014-06-04T13:24:21Z 274.70849609375 2014-06-04T13:24:25Z 273.67337036133 2014-06-04T13:24:27Z 272.84423828125 2014-06-04T13:24:29Z 272.20394897461 2014-06-04T13:24:30Z 270.27420043945 2014-06-04T13:24:33Z 269.78964233398 2014-06-04T13:24:34Z 269.21304321289 2014-06-04T13:24:35Z 268.27053833008 2014-06-04T13:24:37Z 267.80395507812 2014-06-04T13:24:38Z 267.39743041992 2014-06-04T13:24:39Z 266.95462036133 2014-06-04T13:24:40Z 266.62796020508 2014-06-04T13:24:41Z 266.34619140625 2014-06-04T13:24:42Z 266.06112670898 2014-06-04T13:24:44Z 265.96871948242 2014-06-04T13:24:45Z 265.96871948242 2014-06-04T13:24:46Z 265.95950317383 2014-06-04T13:24:47Z 265.95950317383 2014-06-04T13:24:48Z 265.88555908203 2014-06-04T13:24:52Z 265.72848510742 2014-06-04T13:24:58Z 265.72848510742 2014-06-04T13:25:21Z 265.72848510742 2014-06-04T13:25:30Z 265.59106445312 2014-06-04T13:25:41Z 265.40505981445 2014-06-04T13:25:48Z 265.40505981445 2014-06-04T13:26:04Z 265.40505981445 2014-06-04T13:26:23Z 265.34970092773 2014-06-04T13:26:32Z 265.34970092773 2014-06-04T13:26:43Z 265.08654785156 2014-06-04T13:27:09Z 265.08654785156 2014-06-04T13:27:23Z 264.94509887695 2014-06-04T13:27:31Z 264.94509887695 2014-06-04T13:28:05Z 264.94509887695 2014-06-04T13:28:30Z 265.0959777832 2014-06-04T13:28:34Z 265.0959777832 2014-06-04T13:28:37Z 265.6282043457 2014-06-04T13:28:48Z 265.6282043457 2014-06-04T13:28:57Z 265.98114013672 2014-06-04T13:29:01Z 266.31860351562 2014-06-04T13:29:02Z 266.87591552734 2014-06-04T13:29:04Z 267.23135375977 2014-06-04T13:29:05Z 268.30661010742 2014-06-04T13:29:08Z 268.97454833984 2014-06-04T13:29:10Z 269.61557006836 2014-06-04T13:29:12Z 269.94061279297 2014-06-04T13:29:13Z 270.55084228516 2014-06-04T13:29:15Z 271.61169433594 2014-06-04T13:29:18Z 274.41934204102 2014-06-04T13:29:25Z 276.30801391602 2014-06-04T13:29:30Z 276.74298095703 2014-06-04T13:29:33Z 278.43515014648 2014-06-04T13:29:40Z 279.14166259766 2014-06-04T13:29:43Z 279.95004272461 2014-06-04T13:29:47Z 280.28073120117 2014-06-04T13:29:49Z 281.45031738281 2014-06-04T13:29:56Z 281.79193115234 2014-06-04T13:30:01Z 282.50430297852 2014-06-04T13:30:15Z 282.6794128418 2014-06-04T13:30:18Z 282.70513916016 2014-06-04T13:30:19Z 282.76351928711 2014-06-04T13:30:21Z 282.96606445312 2014-06-04T13:30:27Z 282.97637939453 2014-06-04T13:30:31Z 282.97637939453 2014-06-04T13:30:48Z 282.97637939453 2014-06-04T13:31:00Z 283.12915039062 2014-06-04T13:31:05Z 283.37634277344 2014-06-04T13:31:09Z 283.53942871094 2014-06-04T13:31:12Z 283.67333984375 2014-06-04T13:31:16Z 283.70593261719 2014-06-04T13:31:17Z 283.77288818359 2014-06-04T13:31:19Z 283.93597412109 2014-06-04T13:31:24Z 284.06643676758 2014-06-04T13:31:30Z 284.19345092773 2014-06-04T13:31:36Z 284.26779174805 2014-06-04T13:31:39Z 284.56436157227 2014-06-04T13:31:48Z 284.59170532227 2014-06-04T13:31:52Z 284.57971191406 2014-06-04T13:31:56Z 284.35137939453 2014-06-04T13:32:02Z 284.00802612305 2014-06-04T13:32:06Z 283.88806152344 2014-06-04T13:32:07Z 283.67797851562 2014-06-04T13:32:09Z 283.56094360352 2014-06-04T13:32:15Z 283.50018310547 2014-06-04T13:32:18Z 283.54577636719 2014-06-04T13:32:22Z 283.48159790039 2014-06-04T13:32:25Z 283.27569580078 2014-06-04T13:32:28Z 283.11590576172 2014-06-04T13:32:31Z 283.08657836914 2014-06-04T13:32:33Z 283.08657836914 2014-06-04T13:32:51Z 283.07159423828 2014-06-04T13:35:55Z 283.07159423828 2014-06-04T13:36:20Z 283.07485961914 2014-06-04T13:37:18Z 283.02053833008 2014-06-04T13:37:44Z 283.05349731445 2014-06-04T13:37:50Z 283.23059082031 2014-06-04T13:37:57Z 283.26644897461 2014-06-04T13:37:58Z 283.31225585938 2014-06-04T13:38:01Z 283.57266235352 2014-06-04T13:38:06Z 283.66464233398 2014-06-04T13:38:07Z 283.96606445312 2014-06-04T13:38:12Z 283.69696044922 2014-06-04T13:38:17Z 283.47943115234 2014-06-04T13:38:20Z 283.22732543945 2014-06-04T13:38:23Z 283.17413330078 2014-06-04T13:38:24Z 282.84454345703 2014-06-04T13:38:28Z 282.37417602539 2014-06-04T13:38:32Z 282 2014-06-04T13:38:38Z 282.0227355957 2014-06-04T13:38:40Z 281.75714111328 2014-06-04T13:38:44Z 281.56829833984 2014-06-04T13:38:45Z 281.41552734375 2014-06-04T13:38:46Z 281.30395507812 2014-06-04T13:38:47Z 280.86190795898 2014-06-04T13:38:53Z 280.59429931641 2014-06-04T13:38:56Z 280.42761230469 2014-06-04T13:38:59Z 280.55484008789 2014-06-04T13:39:04Z 280.63580322266 2014-06-04T13:39:08Z 280.41848754883 2014-06-04T13:39:15Z 280.57446289062 2014-06-04T13:39:19Z 280.67376708984 2014-06-04T13:39:25Z 280.14801025391 2014-06-04T13:39:30Z 280 2014-06-04T13:39:34Z 280 2014-06-04T13:39:40Z 280 2014-06-04T13:39:44Z 280 2014-06-04T13:39:50Z 280 2014-06-04T13:39:56Z 280 2014-06-04T13:40:01Z 280 2014-06-04T13:40:02Z 280 2014-06-04T13:40:03Z 280 2014-06-04T13:40:04Z 280 2014-06-04T13:40:05Z 280 2014-06-04T13:40:06Z 279.9582824707 2014-06-04T13:40:10Z 279.99530029297 2014-06-04T13:40:12Z 279.99694824219 2014-06-04T13:40:13Z 279.99694824219 2014-06-04T13:40:14Z 279.99685668945 2014-06-04T13:40:15Z 279.98239135742 2014-06-04T13:40:22Z 279.9700012207 2014-06-04T13:40:23Z 279.49200439453 2014-06-04T13:40:26Z 279.15658569336 2014-06-04T13:40:27Z 278.51840209961 2014-06-04T13:40:29Z 278.27215576172 2014-06-04T13:40:30Z 277.72518920898 2014-06-04T13:40:32Z 277.37762451172 2014-06-04T13:40:33Z 276.2585144043 2014-06-04T13:40:36Z 275.86505126953 2014-06-04T13:40:37Z 275.40985107422 2014-06-04T13:40:38Z 274.89105224609 2014-06-04T13:40:39Z 274.37689208984 2014-06-04T13:40:40Z 273.88592529297 2014-06-04T13:40:41Z 271.98391723633 2014-06-04T13:40:46Z 270.91961669922 2014-06-04T13:40:50Z 270.28524780273 2014-06-04T13:40:55Z 270.14465332031 2014-06-04T13:40:56Z 269.45840454102 2014-06-04T13:40:59Z 269.12103271484 2014-06-04T13:41:00Z 267.99877929688 2014-06-04T13:41:05Z 267.70693969727 2014-06-04T13:41:09Z 267.76187133789 2014-06-04T13:41:10Z 267.67437744141 2014-06-04T13:41:13Z 267.62289428711 2014-06-04T13:41:14Z 267.64691162109 2014-06-04T13:41:16Z 267.54876708984 2014-06-04T13:41:18Z 267.60025024414 2014-06-04T13:41:20Z 267.66891479492 2014-06-04T13:41:23Z 267.24008178711 2014-06-04T13:41:27Z 266.64956665039 2014-06-04T13:41:30Z 266.55877685547 2014-06-04T13:41:31Z 266.25210571289 2014-06-04T13:41:33Z 266.01919555664 2014-06-04T13:41:37Z 265.78704833984 2014-06-04T13:41:39Z 265.62911987305 2014-06-04T13:41:40Z 265.46432495117 2014-06-04T13:41:41Z 264.72619628906 2014-06-04T13:41:46Z 263.59243774414 2014-06-04T13:41:51Z 263.00164794922 2014-06-04T13:41:54Z 262.48788452148 2014-06-04T13:41:56Z 262.32116699219 2014-06-04T13:41:57Z 262.33294677734 2014-06-04T13:41:58Z 262.32019042969 2014-06-04T13:41:59Z 261.44039916992 2014-06-04T13:42:01Z 260.97454833984 2014-06-04T13:42:03Z 260.97454833984 2014-06-04T13:42:19Z 260.9065246582 2014-06-04T13:42:44Z 260.9065246582 2014-06-04T13:43:10Z 260.88781738281 2014-06-04T13:43:46Z 260.88781738281 2014-06-04T13:43:58Z 260.79458618164 2014-06-04T13:44:03Z 260.79458618164 2014-06-04T13:44:11Z 260.71884155273 2014-06-04T13:44:15Z 260.26065063477 2014-06-04T13:44:16Z 259.91674804688 2014-06-04T13:44:17Z 257.73580932617 2014-06-04T13:44:21Z 257.37460327148 2014-06-04T13:44:25Z 257.78369140625 2014-06-04T13:44:27Z 258.28485107422 2014-06-04T13:44:28Z 259.44506835938 2014-06-04T13:44:30Z 259.90002441406 2014-06-04T13:44:31Z 260.16818237305 2014-06-04T13:44:32Z 260.10781860352 2014-06-04T13:44:34Z 260.01727294922 2014-06-04T13:44:35Z 257.22341918945 2014-06-04T13:44:36Z 254.15669250488 2014-06-04T13:44:37Z 251.62216186523 2014-06-04T13:44:38Z 249.54479980469 2014-06-04T13:44:39Z 246.65057373047 2014-06-04T13:44:41Z 246.13044738769 2014-06-04T13:44:42Z 246.07379150391 2014-06-04T13:44:43Z 245.74420166016 2014-06-04T13:44:44Z 245.42778015137 2014-06-04T13:44:45Z 245.69915771484 2014-06-04T13:44:48Z 244.59957885742 2014-06-04T13:44:51Z 243.77020263672 2014-06-04T13:44:52Z 243.29635620117 2014-06-04T13:44:53Z 240.56037902832 2014-06-04T13:44:56Z 238.56181335449 2014-06-04T13:44:58Z 237.40377807617 2014-06-04T13:45:02Z 235.66960144043 2014-06-04T13:45:07Z 235.55421447754 2014-06-04T13:45:08Z 235.10610961914 2014-06-04T13:45:11Z 234.98422241211 2014-06-04T13:45:12Z 235.64340209961 2014-06-04T13:45:17Z 236.38668823242 2014-06-04T13:45:20Z 236.74032592773 2014-06-04T13:45:21Z 237.83551025391 2014-06-04T13:45:24Z 238.9684753418 2014-06-04T13:45:27Z 239.79670715332 2014-06-04T13:45:30Z 239.94357299805 2014-06-04T13:45:31Z 240.07855224609 2014-06-04T13:45:32Z 240.25254821777 2014-06-04T13:45:33Z 240.67434692383 2014-06-04T13:45:36Z 240.64962768555 2014-06-04T13:45:37Z 240.64962768555 2014-06-04T13:45:41Z 240.60513305664 2014-06-04T13:45:48Z 240.60513305664 2014-06-04T13:45:54Z 240.67280578613 2014-06-04T13:46:02Z 240.67280578613 2014-06-04T13:46:09Z 240.69630432129 2014-06-04T13:46:13Z 240.98379516602 2014-06-04T13:46:16Z 240.9719543457 2014-06-04T13:46:18Z 240.9719543457 2014-06-04T13:46:22Z 241.10057067871 2014-06-04T13:46:28Z 241.63014221191 2014-06-04T13:46:35Z 241.78414916992 2014-06-04T13:46:40Z 242.37487792969 2014-06-04T13:46:43Z 242.54139709473 2014-06-04T13:46:44Z 243.18511962891 2014-06-04T13:46:50Z 243.60055541992 2014-06-04T13:46:58Z 246.80374145508 2014-06-04T13:47:04Z 247.65690612793 2014-06-04T13:47:06Z 248.24569702148 2014-06-04T13:47:07Z 248.65081787109 2014-06-04T13:47:08Z 251.59846496582 2014-06-04T13:47:14Z 256.47463989258 2014-06-04T13:47:20Z 257.08700561523 2014-06-04T13:47:24Z 256.44729614258 2014-06-04T13:47:25Z 253.83773803711 2014-06-04T13:47:29Z 252.61839294434 2014-06-04T13:47:30Z 246.01274108887 2014-06-04T13:47:34Z 242.69760131836 2014-06-04T13:47:36Z 241.05415344238 2014-06-04T13:47:38Z 240.46453857422 2014-06-04T13:47:39Z 239.89906311035 2014-06-04T13:47:40Z 239.060546875 2014-06-04T13:47:42Z 238.97256469727 2014-06-04T13:47:44Z 238.66403198242 2014-06-04T13:47:53Z 238.99092102051 2014-06-04T13:47:55Z 239.19964599609 2014-06-04T13:47:59Z 239.49526977539 2014-06-04T13:48:02Z 239.55534362793 2014-06-04T13:48:03Z 239.64804077148 2014-06-04T13:48:04Z 239.56735229492 2014-06-04T13:48:05Z 239.34912109375 2014-06-04T13:48:06Z 238.580078125 2014-06-04T13:48:08Z 237.09252929688 2014-06-04T13:48:11Z 236.03509521484 2014-06-04T13:48:13Z 235.55444335938 2014-06-04T13:48:14Z 235.169921875 2014-06-04T13:48:16Z 233.34344482422 2014-06-04T13:48:20Z 231.90148925781 2014-06-04T13:48:22Z 231.13244628906 2014-06-04T13:48:24Z 230.92813110352 2014-06-04T13:48:25Z 230.57391357422 2014-06-04T13:48:27Z 228.09484863281 2014-06-04T13:48:32Z 226.26335144043 2014-06-04T13:48:35Z 226.01493835449 2014-06-04T13:48:36Z 225.88679504394 2014-06-04T13:48:37Z 225.88679504394 2014-06-04T13:48:38Z 225.49391174316 2014-06-04T13:48:45Z 224.54214477539 2014-06-04T13:48:49Z 224.41589355469 2014-06-04T13:48:50Z 223.54138183594 2014-06-04T13:48:53Z 222.73606872559 2014-06-04T13:48:57Z 220.52767944336 2014-06-04T13:49:03Z 219.06900024414 2014-06-04T13:49:07Z 218.19891357422 2014-06-04T13:49:09Z 216.64109802246 2014-06-04T13:49:12Z 215.90646362305 2014-06-04T13:49:13Z 215.1934967041 2014-06-04T13:49:14Z 213.81300354004 2014-06-04T13:49:15Z 212.84260559082 2014-06-04T13:49:16Z 210.51806640625 2014-06-04T13:49:19Z 209.23905944824 2014-06-04T13:49:22Z 208.86981201172 2014-06-04T13:49:23Z 208.44380187988 2014-06-04T13:49:24Z 208.07395935059 2014-06-04T13:49:25Z 207.67730712891 2014-06-04T13:49:26Z 207.69520568848 2014-06-04T13:49:29Z 208.87623596191 2014-06-04T13:49:33Z 209.126953125 2014-06-04T13:49:35Z 209.18859863281 2014-06-04T13:49:36Z 209.25563049316 2014-06-04T13:49:37Z 209.39085388184 2014-06-04T13:49:39Z 209.46842956543 2014-06-04T13:49:40Z 209.6209564209 2014-06-04T13:49:42Z 210.29301452637 2014-06-04T13:49:46Z 210.71760559082 2014-06-04T13:49:49Z 211.53948974609 2014-06-04T13:49:53Z 212.51693725586 2014-06-04T13:49:59Z 212.86540222168 2014-06-04T13:50:03Z 213.02676391602 2014-06-04T13:50:04Z 213.38381958008 2014-06-04T13:50:06Z 213.5348815918 2014-06-04T13:50:07Z 213.84043884277 2014-06-04T13:50:09Z 214.32109069824 2014-06-04T13:50:14Z 214.35885620117 2014-06-04T13:50:15Z 214.50984191894 2014-06-04T13:50:16Z 214.7604675293 2014-06-04T13:50:17Z 215.0368347168 2014-06-04T13:50:18Z 215.11236572266 2014-06-04T13:50:19Z 215.26342773438 2014-06-04T13:50:22Z 215.26342773438 2014-06-04T13:50:34Z 215.53466796875 2014-06-04T13:50:37Z 215.70803833008 2014-06-04T13:50:38Z 215.93806457519 2014-06-04T13:50:43Z 216.53887939453 2014-06-04T13:50:47Z 216.94229125977 2014-06-04T13:50:49Z 217.18603515625 2014-06-04T13:50:50Z 217.41607666016 2014-06-04T13:50:51Z 217.67610168457 2014-06-04T13:50:52Z 217.95230102539 2014-06-04T13:50:53Z 218.75155639648 2014-06-04T13:50:58Z 218.85572814941 2014-06-04T13:51:00Z 218.9326171875 2014-06-04T13:51:01Z 218.98573303223 2014-06-04T13:51:02Z 218.94978332519 2014-06-04T13:51:03Z 218.99830627441 2014-06-04T13:51:06Z 219.38102722168 2014-06-04T13:51:09Z 219.89073181152 2014-06-04T13:51:12Z 219.88896179199 2014-06-04T13:51:14Z 220.06851196289 2014-06-04T13:51:19Z 220.08673095703 2014-06-04T13:51:24Z 220.08673095703 2014-06-04T13:51:35Z 220.5867767334 2014-06-04T13:51:41Z 220.65200805664 2014-06-04T13:51:45Z 221.05712890625 2014-06-04T13:51:50Z 221.09489440918 2014-06-04T13:51:51Z 221.09832763672 2014-06-04T13:51:53Z 221.35581970215 2014-06-04T13:51:56Z 222.17242431641 2014-06-04T13:52:00Z 222.63301086426 2014-06-04T13:52:05Z 225.45147705078 2014-06-04T13:52:09Z 226.46992492676 2014-06-04T13:52:10Z 227.40435791016 2014-06-04T13:52:11Z 228.04588317871 2014-06-04T13:52:12Z 228.87446594238 2014-06-04T13:52:13Z 229.76756286621 2014-06-04T13:52:14Z 231.97872924805 2014-06-04T13:52:16Z 234.17512512207 2014-06-04T13:52:18Z 234.21768188477 2014-06-04T13:52:19Z 234.25308227539 2014-06-04T13:52:20Z 234.25611877441 2014-06-04T13:52:25Z 234.23710632324 2014-06-04T13:52:29Z 234.23710632324 2014-06-04T13:52:30Z 234.21893310547 2014-06-04T13:52:32Z 234.21893310547 2014-06-04T13:52:52Z 234.21893310547 2014-06-04T13:53:01Z 234.16983032227 2014-06-04T13:53:09Z 234.16983032227 2014-06-04T13:53:18Z 234.02767944336 2014-06-04T13:53:22Z 234.02767944336 2014-06-04T13:53:31Z 233.82113647461 2014-06-04T13:53:35Z 233.81709289551 2014-06-04T13:53:41Z 233.69970703125 2014-06-04T13:53:48Z 233.69970703125 2014-06-04T13:53:54Z 233.61444091797 2014-06-04T13:54:01Z 233.1184387207 2014-06-04T13:54:08Z 233.10482788086 2014-06-04T13:54:15Z 232.89802551269 2014-06-04T13:54:16Z 230.85037231445 2014-06-04T13:54:18Z 224.99264526367 2014-06-04T13:54:22Z 222.69276428223 2014-06-04T13:54:25Z 222.13975524902 2014-06-04T13:54:26Z 221.68472290039 2014-06-04T13:54:27Z 221.24850463867 2014-06-04T13:54:28Z 221.21742248535 2014-06-04T13:54:29Z 221.15858459473 2014-06-04T13:54:30Z 220.08560180664 2014-06-04T13:54:36Z 219.56031799316 2014-06-04T13:54:38Z 218.96612548828 2014-06-04T13:54:40Z 219.06385803223 2014-06-04T13:54:41Z 219.28450012207 2014-06-04T13:54:46Z 219.22229003906 2014-06-04T13:54:47Z 218.63864135742 2014-06-04T13:54:50Z 217.57777404785 2014-06-04T13:54:55Z 217.37493896484 2014-06-04T13:54:56Z 217.11917114258 2014-06-04T13:55:00Z 216.99900817871 2014-06-04T13:55:01Z 216.64881896973 2014-06-04T13:55:04Z 216.10636901856 2014-06-04T13:55:07Z 215.51876831055 2014-06-04T13:55:09Z 214.58680725098 2014-06-04T13:55:12Z 213.75596618652 2014-06-04T13:55:14Z 213.49713134766 2014-06-04T13:55:15Z 213.01818847656 2014-06-04T13:55:17Z 210.7287902832 2014-06-04T13:55:23Z 208.78901672363 2014-06-04T13:55:27Z 207.59182739258 2014-06-04T13:55:31Z 207.13349914551 2014-06-04T13:55:33Z 206.90176391602 2014-06-04T13:55:34Z 204.88262939453 2014-06-04T13:55:40Z 203.02833557129 2014-06-04T13:55:46Z 202.45074462891 2014-06-04T13:55:49Z 202.23617553711 2014-06-04T13:55:50Z 200.77288818359 2014-06-04T13:55:54Z 200.36433410644 2014-06-04T13:55:55Z 199.98989868164 2014-06-04T13:55:56Z 199.80108642578 2014-06-04T13:55:57Z 199.60195922852 2014-06-04T13:55:58Z 199.04061889648 2014-06-04T13:56:01Z 198.95965576172 2014-06-04T13:56:02Z 198.92642211914 2014-06-04T13:56:03Z 198.91789245606 2014-06-04T13:56:04Z 198.91461181641 2014-06-04T13:56:05Z 198.89561462402 2014-06-04T13:56:06Z 198.90411376953 2014-06-04T13:56:09Z 198.91911315918 2014-06-04T13:56:15Z 198.91911315918 2014-06-04T13:56:24Z 198.87034606934 2014-06-04T13:56:25Z 198.79666137695 2014-06-04T13:56:27Z 198.77613830566 2014-06-04T13:56:29Z 198.70257568359 2014-06-04T13:56:30Z 198.58377075195 2014-06-04T13:56:31Z 197.57052612305 2014-06-04T13:56:35Z 196.26840209961 2014-06-04T13:56:40Z 195.83071899414 2014-06-04T13:56:44Z 195.72772216797 2014-06-04T13:56:45Z 195.65734863281 2014-06-04T13:56:46Z 195.45135498047 2014-06-04T13:56:48Z 195.4049987793 2014-06-04T13:56:49Z 195.36723327637 2014-06-04T13:56:50Z 195.37582397461 2014-06-04T13:56:54Z 195.33633422852 2014-06-04T13:56:58Z 195.33633422852 2014-06-04T13:57:01Z 195.32946777344 2014-06-04T13:57:02Z 195.31916809082 2014-06-04T13:57:05Z 195.31573486328 2014-06-04T13:57:10Z 195.33976745606 2014-06-04T13:57:15Z 195.31744384766 2014-06-04T13:57:16Z 195.16638183594 2014-06-04T13:57:19Z 194.99816894531 2014-06-04T13:57:21Z 194.76812744141 2014-06-04T13:57:24Z 194.6668548584 2014-06-04T13:57:27Z 194.69775390625 2014-06-04T13:57:29Z 194.73379516602 2014-06-04T13:57:30Z 194.84024047852 2014-06-04T13:57:33Z 194.85739135742 2014-06-04T13:57:35Z 194.88143920898 2014-06-04T13:57:38Z 195.08706665039 2014-06-04T13:57:42Z 195.8283996582 2014-06-04T13:57:45Z 196.43608093262 2014-06-04T13:57:47Z 197.52313232422 2014-06-04T13:57:53Z 198.22694396973 2014-06-04T13:57:59Z 198.80996704102 2014-06-04T13:58:03Z 199.37817382812 2014-06-04T13:58:08Z 199.51205444336 2014-06-04T13:58:09Z 200.23428344727 2014-06-04T13:58:15Z 200.60507202148 2014-06-04T13:58:19Z 200.69090270996 2014-06-04T13:58:20Z 200.9192199707 2014-06-04T13:58:22Z 201.03079223633 2014-06-04T13:58:23Z 201.4153137207 2014-06-04T13:58:26Z 201.90969848633 2014-06-04T13:58:31Z 202.01956176758 2014-06-04T13:58:35Z 201.61022949219 2014-06-04T13:58:41Z 201.60458374023 2014-06-04T13:58:42Z 201.68389892578 2014-06-04T13:58:43Z 201.6866607666 2014-06-04T13:58:44Z 201.67852783203 2014-06-04T13:58:45Z 201.55850219727 2014-06-04T13:58:47Z 201.39367675781 2014-06-04T13:58:49Z 201.35934448242 2014-06-04T13:58:50Z 201.24604797363 2014-06-04T13:58:51Z 200.94352722168 2014-06-04T13:58:54Z 200.75315856934 2014-06-04T13:58:55Z 200.62763977051 2014-06-04T13:58:56Z 200.49557495117 2014-06-04T13:58:57Z 199.99580383301 2014-06-04T13:59:01Z 199.84220886231 2014-06-04T13:59:03Z 199.81526184082 2014-06-04T13:59:04Z 199.81526184082 2014-06-04T13:59:18Z 199.49739074707 2014-06-04T13:59:24Z 198.19659423828 2014-06-04T13:59:26Z 197.14895629883 2014-06-04T13:59:29Z 196.84283447266 2014-06-04T13:59:30Z 196.54696655273 2014-06-04T13:59:32Z 196.56323242188 2014-06-04T13:59:33Z 196.21195983887 2014-06-04T13:59:37Z 194.63278198242 2014-06-04T13:59:43Z 193.21658325195 2014-06-04T13:59:46Z 192.74794006348 2014-06-04T13:59:47Z 192.2724609375 2014-06-04T13:59:50Z 191.8546295166 2014-06-04T13:59:52Z 189.99644470215 2014-06-04T13:59:57Z 190.14886474609 2014-06-04T13:59:58Z 190.37409973144 2014-06-04T13:59:59Z 191.53463745117 2014-06-04T14:00:05Z 191.76721191406 2014-06-04T14:00:12Z 191.54158020019 2014-06-04T14:00:17Z 191.59605407715 2014-06-04T14:00:18Z 192.01701354981 2014-06-04T14:00:25Z 193.11711120606 2014-06-04T14:00:29Z 193.59312438965 2014-06-04T14:00:30Z 194.75173950195 2014-06-04T14:00:33Z 195.18818664551 2014-06-04T14:00:36Z 195.81399536133 2014-06-04T14:00:42Z 197.38935852051 2014-06-04T14:00:47Z 197.0866394043 2014-06-04T14:00:49Z 196.54193115234 2014-06-04T14:00:50Z 198.45626831055 2014-06-04T14:00:57Z 199.45346069336 2014-06-04T14:01:05Z 200.28070068359 2014-06-04T14:01:10Z 200.75938415527 2014-06-04T14:01:12Z 200.69915771484 2014-06-04T14:01:13Z 199.90165710449 2014-06-04T14:01:17Z 200.24589538574 2014-06-04T14:01:18Z 201.86604309082 2014-06-04T14:01:23Z 200.77764892578 2014-06-04T14:01:25Z 198.16589355469 2014-06-04T14:01:29Z 197.02099609375 2014-06-04T14:01:34Z 195.93321228027 2014-06-04T14:01:40Z 195.96449279785 2014-06-04T14:01:41Z 195.5749206543 2014-06-04T14:01:45Z 195.82727050781 2014-06-04T14:01:53Z 196.65542602539 2014-06-04T14:02:01Z 198.97113037109 2014-06-04T14:02:16Z 199.58395385742 2014-06-04T14:02:20Z 199.92758178711 2014-06-04T14:02:26Z 201.15950012207 2014-06-04T14:02:28Z 202.22564697266 2014-06-04T14:02:29Z 203.17358398438 2014-06-04T14:02:30Z 204.0792388916 2014-06-04T14:02:31Z 206.41227722168 2014-06-04T14:02:33Z 212.51467895508 2014-06-04T14:02:38Z 213.46638488769 2014-06-04T14:02:39Z 219.75765991211 2014-06-04T14:02:45Z 221.16595458984 2014-06-04T14:02:51Z 221.47782897949 2014-06-04T14:02:52Z 219.85623168945 2014-06-04T14:02:58Z 214.29667663574 2014-06-04T14:03:05Z 212.4345703125 2014-06-04T14:03:09Z 211.06703186035 2014-06-04T14:03:13Z 202.93821716309 2014-06-04T14:03:30Z 202.08602905273 2014-06-04T14:03:36Z 201.72174072266 2014-06-04T14:03:43Z 201.37411499023 2014-06-04T14:03:47Z 200.5860748291 2014-06-04T14:03:49Z 198.97422790527 2014-06-04T14:03:54Z 198.35968017578 2014-06-04T14:03:55Z 197.72779846191 2014-06-04T14:03:56Z 195.80072021484 2014-06-04T14:04:00Z 194.84042358398 2014-06-04T14:04:02Z 193.87037658691 2014-06-04T14:04:04Z 193 2014-06-04T14:04:08Z 193 2014-06-04T14:04:09Z 193 2014-06-04T14:04:14Z 193.57037353516 2014-06-04T14:04:20Z 194.92556762695 2014-06-04T14:04:24Z 195.64482116699 2014-06-04T14:04:28Z 195.82678222656 2014-06-04T14:04:29Z 196.28175354004 2014-06-04T14:04:34Z 196.95658874512 2014-06-04T14:04:41Z 198.19515991211 2014-06-04T14:04:49Z 198.83409118652 2014-06-04T14:04:53Z 199.24951171875 2014-06-04T14:04:54Z 200.68788146973 2014-06-04T14:05:00Z 200.69836425781 2014-06-04T14:05:06Z 202.30545043945 2014-06-04T14:05:11Z 202.87446594238 2014-06-04T14:05:13Z 203.83853149414 2014-06-04T14:05:18Z 203.732421875 2014-06-04T14:05:24Z 204.47399902344 2014-06-04T14:05:31Z 204.51995849609 2014-06-04T14:05:37Z 203.9528503418 2014-06-04T14:05:41Z 204.17601013184 2014-06-04T14:05:42Z 205.17164611816 2014-06-04T14:05:46Z 205.98532104492 2014-06-04T14:05:50Z 206.19818115234 2014-06-04T14:05:51Z 206.37327575684 2014-06-04T14:05:53Z 206.43586730957 2014-06-04T14:05:54Z 206.59609985352 2014-06-04T14:05:55Z 208.29641723633 2014-06-04T14:06:03Z 208.72213745117 2014-06-04T14:06:04Z 208.9967956543 2014-06-04T14:06:05Z 209.13696289062 2014-06-04T14:06:07Z 210.09094238281 2014-06-04T14:06:11Z 211.14077758789 2014-06-04T14:06:14Z 211.88415527344 2014-06-04T14:06:16Z 212.1969909668 2014-06-04T14:06:17Z 212.61242675781 2014-06-04T14:06:18Z 213.39219665527 2014-06-04T14:06:21Z 214.01666259766 2014-06-04T14:06:24Z 215.3454284668 2014-06-04T14:06:30Z 215.91648864746 2014-06-04T14:06:34Z 216.85388183594 2014-06-04T14:06:40Z 216.93333435059 2014-06-04T14:06:43Z 216.81866455078 2014-06-04T14:06:46Z 216.84696960449 2014-06-04T14:06:50Z 216.6872253418 2014-06-04T14:06:54Z 216.58714294434 2014-06-04T14:06:59Z 216.7008972168 2014-06-04T14:07:04Z 216.88108825684 2014-06-04T14:07:06Z 217.48526000977 2014-06-04T14:07:14Z 218.24676513672 2014-06-04T14:07:31Z 218.25526428223 2014-06-04T14:07:39Z 217.56039428711 2014-06-04T14:07:48Z 216.99221801758 2014-06-04T14:07:52Z 216.93382263184 2014-06-04T14:07:53Z 216.99449157715 2014-06-04T14:07:58Z 217.23741149902 2014-06-04T14:08:01Z 217.48803710938 2014-06-04T14:08:05Z 217.47430419922 2014-06-04T14:08:08Z 217.47430419922 2014-06-04T14:08:13Z 217.47430419922 2014-06-04T14:08:19Z 218.02841186523 2014-06-04T14:08:24Z 218.22428894043 2014-06-04T14:08:25Z 218.96078491211 2014-06-04T14:08:31Z 218.82698059082 2014-06-04T14:08:37Z 218.83917236328 2014-06-04T14:08:43Z 219.02114868164 2014-06-04T14:08:48Z 219.51574707031 2014-06-04T14:08:54Z 219.71388244629 2014-06-04T14:08:57Z 219.82377624512 2014-06-04T14:08:59Z 219.95727539062 2014-06-04T14:09:02Z 220.04460144043 2014-06-04T14:09:05Z 220.07398986816 2014-06-04T14:09:06Z 220.09451293945 2014-06-04T14:09:07Z 220.18031311035 2014-06-04T14:09:12Z 220.12646484375 2014-06-04T14:09:17Z 220.10816955566 2014-06-04T14:09:19Z 220.11563110352 2014-06-04T14:09:21Z 220.15403747559 2014-06-04T14:09:24Z 220.21134948731 2014-06-04T14:09:26Z 220.26171875 2014-06-04T14:09:28Z 220.29208374023 2014-06-04T14:09:29Z 220.42344665527 2014-06-04T14:09:31Z 220.50476074219 2014-06-04T14:09:36Z 220.54595947266 2014-06-04T14:09:42Z 221.00520324707 2014-06-04T14:09:50Z 221.38676452637 2014-06-04T14:09:57Z 221.54272460938 2014-06-04T14:10:00Z 221.59770202637 2014-06-04T14:10:01Z 221.69343566894 2014-06-04T14:10:02Z 221.8323059082 2014-06-04T14:10:03Z 221.98231506348 2014-06-04T14:10:04Z 222.39739990234 2014-06-04T14:10:07Z 222.8505859375 2014-06-04T14:10:10Z 223.65635681152 2014-06-04T14:10:12Z 225.54020690918 2014-06-04T14:10:15Z 226.63159179688 2014-06-04T14:10:17Z 228.82698059082 2014-06-04T14:10:23Z 230.94441223144 2014-06-04T14:10:29Z 232.62767028809 2014-06-04T14:10:34Z 233.60684204102 2014-06-04T14:10:38Z 233.70344543457 2014-06-04T14:10:41Z 233.8524017334 2014-06-04T14:10:47Z 233.88809204102 2014-06-04T14:10:49Z 234.77523803711 2014-06-04T14:10:54Z 234.93522644043 2014-06-04T14:10:56Z 235.04435729981 2014-06-04T14:10:58Z 235.40484619141 2014-06-04T14:11:02Z 235.54904174805 2014-06-04T14:11:05Z 235.25378417969 2014-06-04T14:11:11Z 235.14735412598 2014-06-04T14:11:17Z 235.15078735352 2014-06-04T14:11:25Z 234.92419433594 2014-06-04T14:11:30Z 235.20759582519 2014-06-04T14:11:36Z 235.09623718262 2014-06-04T14:11:42Z 235.83102416992 2014-06-04T14:11:46Z 235.94059753418 2014-06-04T14:11:47Z 235.94340515137 2014-06-04T14:11:50Z 235.94340515137 2014-06-04T14:11:51Z 235.96165466309 2014-06-04T14:11:52Z 235.97938537598 2014-06-04T14:11:55Z 236.07496643066 2014-06-04T14:12:00Z 236.20907592773 2014-06-04T14:12:06Z 236.25953674316 2014-06-04T14:12:11Z 236.33708190918 2014-06-04T14:12:14Z 236.47332763672 2014-06-04T14:12:16Z 235.30696105957 2014-06-04T14:12:22Z 234.55462646484 2014-06-04T14:12:26Z 234.09545898438 2014-06-04T14:12:28Z 233.13327026367 2014-06-04T14:12:32Z 232.02333068848 2014-06-04T14:12:35Z 231.58064270019 2014-06-04T14:12:38Z 231.26168823242 2014-06-04T14:12:42Z 230.99058532715 2014-06-04T14:12:44Z 230.79943847656 2014-06-04T14:12:48Z 230.79943847656 2014-06-04T14:13:05Z 230.80122375488 2014-06-04T14:13:29Z 230.80122375488 2014-06-04T14:13:35Z 230.71932983398 2014-06-04T14:13:44Z 230.37985229492 2014-06-04T14:13:47Z 229.95736694336 2014-06-04T14:13:50Z 228.41882324219 2014-06-04T14:13:57Z 227.56903076172 2014-06-04T14:14:01Z 227.31901550293 2014-06-04T14:14:02Z 227.13500976562 2014-06-04T14:14:04Z 226.80101013184 2014-06-04T14:14:09Z 226.70796203613 2014-06-04T14:14:10Z 225.26177978516 2014-06-04T14:14:17Z 223.95132446289 2014-06-04T14:14:24Z 222.86415100098 2014-06-04T14:14:31Z 222.57748413086 2014-06-04T14:14:35Z 222.29322814941 2014-06-04T14:14:39Z 222.29322814941 2014-06-04T14:14:40Z 222.3348236084 2014-06-04T14:14:44Z 222.3348236084 2014-06-04T14:14:53Z 222.3348236084 2014-06-04T14:14:59Z 222.13070678711 2014-06-04T14:15:05Z 221.96250915527 2014-06-04T14:15:06Z 221.30354309082 2014-06-04T14:15:09Z 220.73414611816 2014-06-04T14:15:11Z 220.07426452637 2014-06-04T14:15:14Z 219.77639770508 2014-06-04T14:15:15Z 219.45790100098 2014-06-04T14:15:16Z 218.92485046387 2014-06-04T14:15:17Z 218.26956176758 2014-06-04T14:15:18Z 216.88595581055 2014-06-04T14:15:20Z 216.13375854492 2014-06-04T14:15:21Z 215.38702392578 2014-06-04T14:15:22Z 214.67807006836 2014-06-04T14:15:23Z 213.97253417969 2014-06-04T14:15:24Z 212.50106811523 2014-06-04T14:15:27Z 212.09938049316 2014-06-04T14:15:28Z 210.88185119629 2014-06-04T14:15:31Z 210.55740356445 2014-06-04T14:15:32Z 210.29476928711 2014-06-04T14:15:33Z 210.02526855469 2014-06-04T14:15:34Z 209.82441711426 2014-06-04T14:15:35Z 209.60125732422 2014-06-04T14:15:36Z 209.16696166992 2014-06-04T14:15:38Z 208.78930664062 2014-06-04T14:15:42Z 208.76698303223 2014-06-04T14:15:46Z 208.64079284668 2014-06-04T14:15:52Z 208.64079284668 2014-06-04T14:16:02Z 208.56997680664 2014-06-04T14:16:16Z 208.50927734375 2014-06-04T14:16:23Z 208.50927734375 2014-06-04T14:16:38Z 208.45869445801 2014-06-04T14:16:41Z 208.25025939941 2014-06-04T14:16:42Z 208.06210327148 2014-06-04T14:16:44Z 208.06210327148 2014-06-04T14:16:52Z 207.77603149414 2014-06-04T14:16:55Z 206.61448669434 2014-06-04T14:16:59Z 205.80836486816 2014-06-04T14:17:02Z 205.56721496582 2014-06-04T14:17:03Z 204.97276306152 2014-06-04T14:17:05Z 204.67315673828 2014-06-04T14:17:06Z 204.37226867676 2014-06-04T14:17:07Z 203.96882629394 2014-06-04T14:17:09Z 202.72706604004 2014-06-04T14:17:14Z 202.06219482422 2014-06-04T14:17:17Z 201.3985748291 2014-06-04T14:17:19Z 200.60963439941 2014-06-04T14:17:21Z 200.10885620117 2014-06-04T14:17:23Z 199.69879150391 2014-06-04T14:17:25Z 199.47892761231 2014-06-04T14:17:27Z 199.3014831543 2014-06-04T14:17:28Z 198.99969482422 2014-06-04T14:17:29Z 198.57308959961 2014-06-04T14:17:30Z 198.22142028809 2014-06-04T14:17:31Z 197.39671325684 2014-06-04T14:17:33Z 196.31283569336 2014-06-04T14:17:37Z 196.31991577148 2014-06-04T14:17:43Z 196.31991577148 2014-06-04T14:18:03Z 196.31991577148 2014-06-04T14:18:17Z 196.24908447266 2014-06-04T14:18:24Z 196.04142761231 2014-06-04T14:18:26Z 196.04142761231 2014-06-04T14:18:50Z 195.97027587891 2014-06-04T14:19:11Z 195.97027587891 2014-06-04T14:19:31Z 195.97027587891 2014-06-04T14:19:43Z 195.75355529785 2014-06-04T14:19:44Z 195.1689453125 2014-06-04T14:19:48Z 195.25134277344 2014-06-04T14:19:49Z 195.51226806641 2014-06-04T14:19:52Z 195.66333007812 2014-06-04T14:19:54Z 196.11651611328 2014-06-04T14:19:59Z 196.67956542969 2014-06-04T14:20:04Z 197.11901855469 2014-06-04T14:20:08Z 197.51727294922 2014-06-04T14:20:12Z 197.75073242188 2014-06-04T14:20:14Z 198.59819030762 2014-06-04T14:20:19Z 198.76696777344 2014-06-04T14:20:23Z 198.86309814453 2014-06-04T14:20:27Z 199.24401855469 2014-06-04T14:20:31Z 199.38896179199 2014-06-04T14:20:32Z 200 2014-06-04T14:20:37Z 200 2014-06-04T14:20:41Z 200 2014-06-04T14:20:43Z 200 2014-06-04T14:20:47Z 200 2014-06-04T14:20:51Z 200.69305419922 2014-06-04T14:20:55Z 200.93675231934 2014-06-04T14:20:56Z 201.31317138672 2014-06-04T14:20:58Z 203.36564636231 2014-06-04T14:21:02Z 205.54940795898 2014-06-04T14:21:07Z 206.60684204102 2014-06-04T14:21:11Z 208.62991333008 2014-06-04T14:21:17Z 209.05221557617 2014-06-04T14:21:22Z 210.31262207031 2014-06-04T14:21:27Z 211.50700378418 2014-06-04T14:21:33Z 211.80654907227 2014-06-04T14:21:38Z 213.17422485352 2014-06-04T14:21:43Z 215.00115966797 2014-06-04T14:21:49Z 215.27238464356 2014-06-04T14:21:50Z 215.50241088867 2014-06-04T14:21:51Z 215.81126403809 2014-06-04T14:21:55Z 215.85589599609 2014-06-04T14:21:56Z 216.00004577637 2014-06-04T14:22:00Z 215.76663208008 2014-06-04T14:22:03Z 215.67393493652 2014-06-04T14:22:07Z 215.48854064941 2014-06-04T14:22:09Z 214.86712646484 2014-06-04T14:22:11Z 214.53410339356 2014-06-04T14:22:12Z 213.79669189453 2014-06-04T14:22:16Z 213.57525634766 2014-06-04T14:22:20Z 213.55465698242 2014-06-04T14:22:23Z 213.55465698242 2014-06-04T14:22:32Z 213.54435729981 2014-06-04T14:22:43Z 213.48083496094 2014-06-04T14:22:45Z 213.20617675781 2014-06-04T14:22:48Z 212.92123413086 2014-06-04T14:22:51Z 212.80621337891 2014-06-04T14:22:53Z 212.60708618164 2014-06-04T14:22:57Z 212.50238037109 2014-06-04T14:23:01Z 212.48864746094 2014-06-04T14:23:02Z 212.41825866699 2014-06-04T14:23:05Z 212.38906860352 2014-06-04T14:23:07Z 212.32556152344 2014-06-04T14:23:13Z 212.19166564941 2014-06-04T14:23:20Z 212.1247253418 2014-06-04T14:23:26Z 212.1247253418 2014-06-04T14:23:35Z 212.07321166992 2014-06-04T14:23:41Z 212.07321166992 2014-06-04T14:23:50Z 211.5456237793 2014-06-04T14:23:57Z 211.41172790527 2014-06-04T14:24:02Z 211.2469329834 2014-06-04T14:24:04Z 210.79718017578 2014-06-04T14:24:07Z 210.56056213379 2014-06-04T14:24:09Z 210.20693969727 2014-06-04T14:24:11Z 209.85369873047 2014-06-04T14:24:16Z 209.7995300293 2014-06-04T14:24:17Z 209.73045349121 2014-06-04T14:24:18Z 209.59155273438 2014-06-04T14:24:19Z 207.85557556152 2014-06-04T14:24:25Z 210.54663085938 2014-06-04T14:24:35Z 212.00401306152 2014-06-04T14:24:40Z 212.82281494141 2014-06-04T14:24:45Z 214.55018615723 2014-06-04T14:24:48Z 216.58039855957 2014-06-04T14:24:50Z 217.68986511231 2014-06-04T14:24:51Z 218.77456665039 2014-06-04T14:24:54Z 219.12297058106 2014-06-04T14:24:56Z 217.45021057129 2014-06-04T14:25:01Z 215.68612670898 2014-06-04T14:25:05Z 214.23216247559 2014-06-04T14:25:07Z 213.66738891602 2014-06-04T14:25:09Z 212.89834594727 2014-06-04T14:25:10Z 212.10279846191 2014-06-04T14:25:17Z 211.66961669922 2014-06-04T14:25:20Z 209.85368347168 2014-06-04T14:25:23Z 210.40254211426 2014-06-04T14:25:27Z 210.40254211426 2014-06-04T14:25:36Z 210.09075927734 2014-06-04T14:25:47Z 209.59614562988 2014-06-04T14:25:48Z 208.8291015625 2014-06-04T14:25:51Z 210.44075012207 2014-06-04T14:25:53Z 211.76408386231 2014-06-04T14:25:55Z 211.96238708496 2014-06-04T14:25:57Z 211.96238708496 2014-06-04T14:26:01Z 211.79441833496 2014-06-04T14:26:05Z 211.79441833496 2014-06-04T14:26:09Z 211.79441833496 2014-06-04T14:26:16Z 211.70587158203 2014-06-04T14:26:22Z 211.70587158203 2014-06-04T14:26:29Z 211.91305541992 2014-06-04T14:26:33Z 212.06188964844 2014-06-04T14:26:34Z 212.46936035156 2014-06-04T14:26:38Z 212.93733215332 2014-06-04T14:26:40Z 213.04823303223 2014-06-04T14:26:41Z 212.87239074707 2014-06-04T14:26:42Z 212.87239074707 2014-06-04T14:26:44Z 213.0715637207 2014-06-04T14:26:45Z 212.94004821777 2014-06-04T14:26:46Z 212.96624755859 2014-06-04T14:26:50Z 213.64547729492 2014-06-04T14:26:54Z 213.73864746094 2014-06-04T14:26:56Z 213.87373352051 2014-06-04T14:26:57Z 213.7841796875 2014-06-04T14:27:03Z 214.16809082031 2014-06-04T14:27:10Z 213.84921264648 2014-06-04T14:27:12Z 213.84921264648 2014-06-04T14:27:15Z 214.04852294922 2014-06-04T14:27:16Z 214.10028076172 2014-06-04T14:27:18Z 215.00105285644 2014-06-04T14:27:23Z 215.88186645508 2014-06-04T14:27:29Z 216.34477233887 2014-06-04T14:27:32Z 216.3424987793 2014-06-04T14:27:33Z 216.69688415527 2014-06-04T14:27:36Z 216.65013122559 2014-06-04T14:27:43Z 216.45680236816 2014-06-04T14:27:50Z 215.93078613281 2014-06-04T14:27:57Z 215.48217773438 2014-06-04T14:27:59Z 215.7405090332 2014-06-04T14:28:02Z 215.70744323731 2014-06-04T14:28:05Z 215.32928466797 2014-06-04T14:28:06Z 215.35386657715 2014-06-04T14:28:07Z 214.98023986816 2014-06-04T14:28:08Z 216.04296875 2014-06-04T14:28:19Z 217.1416015625 2014-06-04T14:28:24Z 217.361328125 2014-06-04T14:28:26Z 218.240234375 2014-06-04T14:28:28Z 219.119140625 2014-06-04T14:28:30Z 221.755859375 2014-06-04T14:28:37Z 222.8544921875 2014-06-04T14:28:39Z 223.07421875 2014-06-04T14:28:40Z 223.75325012207 2014-06-04T14:28:45Z 224.5604095459 2014-06-04T14:28:49Z 224.35858154297 2014-06-04T14:28:50Z 224.73524475098 2014-06-04T14:28:57Z 224.79571533203 2014-06-04T14:29:00Z 224.85789489746 2014-06-04T14:29:02Z 224.84942626953 2014-06-04T14:29:03Z 224.90397644043 2014-06-04T14:29:05Z 225.33717346191 2014-06-04T14:29:13Z 225.43766784668 2014-06-04T14:29:19Z 225.43107604981 2014-06-04T14:29:21Z 225.80924987793 2014-06-04T14:29:27Z 225.85214233398 2014-06-04T14:29:31Z 225.85214233398 2014-06-04T14:29:47Z 225.85214233398 2014-06-04T14:29:58Z 225.80535888672 2014-06-04T14:30:05Z 225.80535888672 2014-06-04T14:30:17Z 225.80535888672 2014-06-04T14:30:27Z 225.7274017334 2014-06-04T14:30:34Z 225.7274017334 2014-06-04T14:30:51Z 225.78457641602 2014-06-04T14:31:57Z 225.78457641602 2014-06-04T14:32:21Z 225.77418518066 2014-06-04T14:32:48Z 225.7897644043 2014-06-04T14:33:30Z 225.7897644043 2014-06-04T14:33:43Z 225.52346801758 2014-06-04T14:33:54Z 225.52346801758 2014-06-04T14:34:07Z 225.83680725098 2014-06-04T14:34:15Z 225.98396301269 2014-06-04T14:34:19Z 225.99659729004 2014-06-04T14:34:20Z 226.5754699707 2014-06-04T14:34:24Z 227.11791992188 2014-06-04T14:34:28Z 227.05612182617 2014-06-04T14:34:29Z 226.79330444336 2014-06-04T14:34:35Z 223.55393981934 2014-06-04T14:34:42Z 222.44442749023 2014-06-04T14:34:46Z 220.49594116211 2014-06-04T14:34:50Z 220.07612609863 2014-06-04T14:34:51Z 219.76440429688 2014-06-04T14:34:52Z 219.47702026367 2014-06-04T14:34:53Z 219.44476318359 2014-06-04T14:34:55Z 219.64413452148 2014-06-04T14:34:57Z 219.62461853027 2014-06-04T14:34:59Z 219.65797424316 2014-06-04T14:35:01Z 220.71266174316 2014-06-04T14:35:03Z 222.28219604492 2014-06-04T14:35:05Z 223.30062866211 2014-06-04T14:35:06Z 224.28448486328 2014-06-04T14:35:07Z 225.30569458008 2014-06-04T14:35:08Z 226.72122192383 2014-06-04T14:35:10Z 226.91381835938 2014-06-04T14:35:11Z 226.8916015625 2014-06-04T14:35:12Z 226.83172607422 2014-06-04T14:35:13Z 226.40542602539 2014-06-04T14:35:14Z 225.84428405762 2014-06-04T14:35:15Z 225.18739318848 2014-06-04T14:35:16Z 224.36373901367 2014-06-04T14:35:17Z 223.55213928223 2014-06-04T14:35:18Z 221.8455657959 2014-06-04T14:35:20Z 221.32371520996 2014-06-04T14:35:21Z 221.1863861084 2014-06-04T14:35:22Z 221.24475097656 2014-06-04T14:35:23Z 221.15205383301 2014-06-04T14:35:26Z 221.21067810059 2014-06-04T14:35:29Z 221.00857543945 2014-06-04T14:35:31Z 220.45727539062 2014-06-04T14:35:37Z 220.45727539062 2014-06-04T14:36:08Z 220.45727539062 2014-06-04T14:36:14Z 220.41859436035 2014-06-04T14:36:17Z 220.41859436035 2014-06-04T14:36:37Z 220.41859436035 2014-06-04T14:36:51Z 220.26254272461 2014-06-04T14:37:03Z 220.17851257324 2014-06-04T14:37:08Z 220.18444824219 2014-06-04T14:37:15Z 219.75901794434 2014-06-04T14:37:19Z 219.57707214356 2014-06-04T14:37:21Z 219.47615051269 2014-06-04T14:37:22Z 219.35174560547 2014-06-04T14:37:23Z 218.90495300293 2014-06-04T14:37:27Z 218.8028717041 2014-06-04T14:37:33Z 218.57234191894 2014-06-04T14:37:40Z 218.39239501953 2014-06-04T14:37:43Z 218.55786132812 2014-06-04T14:37:45Z 218.83670043945 2014-06-04T14:37:51Z 218.94427490234 2014-06-04T14:37:54Z 218.99920654297 2014-06-04T14:37:55Z 219.69422912598 2014-06-04T14:37:58Z 219.90440368652 2014-06-04T14:38:01Z 219.87200927734 2014-06-04T14:38:03Z 220.05044555664 2014-06-04T14:38:04Z 220.07849121094 2014-06-04T14:38:05Z 220.15838623047 2014-06-04T14:38:06Z 219.54524230957 2014-06-04T14:38:10Z 219.4677734375 2014-06-04T14:38:12Z 219.47514343262 2014-06-04T14:38:16Z 219.83862304688 2014-06-04T14:38:22Z 220.69081115723 2014-06-04T14:38:26Z 221.33299255371 2014-06-04T14:38:28Z 222.07972717285 2014-06-04T14:38:31Z 222.30821228027 2014-06-04T14:38:35Z 222.28361511231 2014-06-04T14:38:36Z 222.03973388672 2014-06-04T14:38:40Z 222.01342773438 2014-06-04T14:38:41Z 221.82662963867 2014-06-04T14:38:43Z 221.44548034668 2014-06-04T14:38:50Z 220.90272521973 2014-06-04T14:38:52Z 219.92102050781 2014-06-04T14:38:55Z 219.78369140625 2014-06-04T14:38:57Z 219.81115722656 2014-06-04T14:38:58Z 219.86608886719 2014-06-04T14:38:59Z 219.86608886719 2014-06-04T14:39:00Z 219.81115722656 2014-06-04T14:39:01Z 219.81115722656 2014-06-04T14:39:02Z 219.78369140625 2014-06-04T14:39:05Z 219.86608886719 2014-06-04T14:39:11Z 219.92102050781 2014-06-04T14:39:13Z 219.97595214844 2014-06-04T14:39:15Z 220.07022094727 2014-06-04T14:39:17Z 220.18185424805 2014-06-04T14:39:19Z 221.13624572754 2014-06-04T14:39:25Z 221.90180969238 2014-06-04T14:39:30Z 221.59901428223 2014-06-04T14:39:32Z 221.45346069336 2014-06-04T14:39:34Z 221.50140380859 2014-06-04T14:39:36Z 222.13014221191 2014-06-04T14:39:40Z 222.57695007324 2014-06-04T14:39:45Z 222.8327331543 2014-06-04T14:39:47Z 223.28591918945 2014-06-04T14:39:48Z 224.13906860352 2014-06-04T14:39:51Z 224.3557434082 2014-06-04T14:39:53Z 224.8123626709 2014-06-04T14:39:56Z 224.83982849121 2014-06-04T14:39:57Z 224.82609558106 2014-06-04T14:39:58Z 224.81791687012 2014-06-04T14:39:59Z 224.48449707031 2014-06-04T14:40:03Z 224.44538879394 2014-06-04T14:40:06Z 224.44538879394 2014-06-04T14:40:28Z 224.61734008789 2014-06-04T14:40:39Z 224.58151245117 2014-06-04T14:40:45Z 224.58151245117 2014-06-04T14:41:05Z 224.58151245117 2014-06-04T14:41:17Z 224.56198120117 2014-06-04T14:41:23Z 224.56198120117 2014-06-04T14:41:24Z 224.65498352051 2014-06-04T14:41:29Z 224.75135803223 2014-06-04T14:41:31Z 225.24961853027 2014-06-04T14:41:34Z 225.23361206055 2014-06-04T14:41:36Z 226.55078125 2014-06-04T14:41:45Z 226.98851013184 2014-06-04T14:41:49Z 227.16876220703 2014-06-04T14:41:50Z 227.77128601074 2014-06-04T14:41:53Z 227.96182250977 2014-06-04T14:41:58Z 228.43560791016 2014-06-04T14:42:03Z 228.47680664062 2014-06-04T14:42:05Z 228.46136474609 2014-06-04T14:42:06Z 228.46136474609 2014-06-04T14:42:08Z 228.5231628418 2014-06-04T14:42:10Z 228.69825744629 2014-06-04T14:42:15Z 228.66220092773 2014-06-04T14:42:21Z 228.66220092773 2014-06-04T14:42:23Z 228.85249328613 2014-06-04T14:42:33Z 229.13745117188 2014-06-04T14:42:39Z 229.54257202148 2014-06-04T14:42:41Z 230.12965393066 2014-06-04T14:42:44Z 230.64120483398 2014-06-04T14:42:47Z 231.04289245606 2014-06-04T14:42:50Z 231.42674255371 2014-06-04T14:42:53Z 231.42674255371 2014-06-04T14:42:57Z 231.69453430176 2014-06-04T14:43:01Z 231.70999145508 2014-06-04T14:43:08Z 231.62243652344 2014-06-04T14:43:12Z 231.75119018555 2014-06-04T14:43:16Z 231.75119018555 2014-06-04T14:43:17Z 231.75119018555 2014-06-04T14:43:22Z 232.07562255859 2014-06-04T14:43:26Z 232.04472351074 2014-06-04T14:43:27Z 231.81813049316 2014-06-04T14:43:30Z 231.82843017578 2014-06-04T14:43:32Z 231.74736022949 2014-06-04T14:43:33Z 231.49493408203 2014-06-04T14:43:34Z 231.02197265625 2014-06-04T14:43:35Z 230.46894836426 2014-06-04T14:43:37Z 231.16661071777 2014-06-04T14:43:42Z 231.47285461426 2014-06-04T14:43:46Z 231.7721862793 2014-06-04T14:43:49Z 231.64859008789 2014-06-04T14:43:53Z 231.76704406738 2014-06-04T14:43:54Z 232.16357421875 2014-06-04T14:43:58Z 231.92669677734 2014-06-04T14:44:00Z 231.86854553223 2014-06-04T14:44:06Z 231.86854553223 2014-06-04T14:44:15Z 232.08753967285 2014-06-04T14:44:17Z 231.92195129394 2014-06-04T14:44:18Z 231.48652648926 2014-06-04T14:44:19Z 230.57858276367 2014-06-04T14:44:21Z 230.36657714844 2014-06-04T14:44:22Z 230.21328735352 2014-06-04T14:44:23Z 230.03961181641 2014-06-04T14:44:24Z 229.55001831055 2014-06-04T14:44:26Z 229.3856048584 2014-06-04T14:44:28Z 229.43981933594 2014-06-04T14:44:31Z 229.43981933594 2014-06-04T14:44:53Z 229.43981933594 2014-06-04T14:45:03Z 229.39486694336 2014-06-04T14:45:05Z 229.30364990234 2014-06-04T14:45:11Z 229.93879699707 2014-06-04T14:45:14Z 229.93879699707 2014-06-04T14:45:17Z 230.53961181641 2014-06-04T14:45:23Z 230.73873901367 2014-06-04T14:45:30Z 230.68724060059 2014-06-04T14:45:35Z 230.59454345703 2014-06-04T14:45:37Z 230.73187255859 2014-06-04T14:45:38Z 230.65634155273 2014-06-04T14:45:39Z 230.67007446289 2014-06-04T14:45:40Z 230.67007446289 2014-06-04T14:46:08Z 230.69067382812 2014-06-04T14:46:26Z 230.69067382812 2014-06-04T14:46:36Z 230.63230895996 2014-06-04T14:46:43Z 230.19285583496 2014-06-04T14:46:51Z 229.88386535644 2014-06-04T14:46:53Z 228.97296142578 2014-06-04T14:46:56Z 229.3385925293 2014-06-04T14:47:00Z 229.27163696289 2014-06-04T14:47:01Z 229.88961791992 2014-06-04T14:47:06Z 229.97717285156 2014-06-04T14:47:11Z 229.97717285156 2014-06-04T14:47:12Z 230.23466491699 2014-06-04T14:47:15Z 230.27586364746 2014-06-04T14:47:16Z 230.4200592041 2014-06-04T14:47:17Z 230.4200592041 2014-06-04T14:47:18Z 230.4200592041 2014-06-04T14:47:20Z 231.27493286133 2014-06-04T14:47:29Z 231.81404113769 2014-06-04T14:47:31Z 232.97940063477 2014-06-04T14:47:34Z 232.97940063477 2014-06-04T14:47:42Z 232.60803222656 2014-06-04T14:47:52Z 232.69184875488 2014-06-04T14:47:56Z 232.94648742676 2014-06-04T14:48:00Z 232.94648742676 2014-06-04T14:48:11Z 233.13746643066 2014-06-04T14:48:20Z 233.29618835449 2014-06-04T14:48:22Z 233.29618835449 2014-06-04T14:48:27Z 233.75590515137 2014-06-04T14:48:28Z 234.53022766113 2014-06-04T14:48:31Z 234.46844482422 2014-06-04T14:48:35Z 234.40245056152 2014-06-04T14:48:36Z 234.30433654785 2014-06-04T14:48:37Z 234.52093505859 2014-06-04T14:48:40Z 234.55158996582 2014-06-04T14:48:46Z 235.32855224609 2014-06-04T14:48:50Z 235.32855224609 2014-06-04T14:48:52Z 235.51853942871 2014-06-04T14:48:53Z 235.58506774902 2014-06-04T14:48:54Z 235.63569641113 2014-06-04T14:48:59Z 235.52574157715 2014-06-04T14:49:05Z 235.77210998535 2014-06-04T14:49:10Z 235.21701049805 2014-06-04T14:49:15Z 235.21701049805 2014-06-04T14:49:21Z 234.88914489746 2014-06-04T14:49:26Z 234.39476013184 2014-06-04T14:49:33Z 234.10636901856 2014-06-04T14:49:39Z 234.10636901856 2014-06-04T14:49:43Z 234.07376098633 2014-06-04T14:49:46Z 234.07376098633 2014-06-04T14:49:56Z 234.07376098633 2014-06-04T14:50:07Z 233.54846191406 2014-06-04T14:50:09Z 232.82373046875 2014-06-04T14:50:11Z 231.8349609375 2014-06-04T14:50:14Z 231.8349609375 2014-06-04T14:50:15Z 231.8349609375 2014-06-04T14:50:16Z 231.8349609375 2014-06-04T14:50:27Z 231.615234375 2014-06-04T14:50:37Z 231.28564453125 2014-06-04T14:50:43Z 231.28564453125 2014-06-04T14:50:47Z 231.06591796875 2014-06-04T14:50:50Z 231.06591796875 2014-06-04T14:50:51Z 231.06591796875 2014-06-04T14:50:54Z 231.28564453125 2014-06-04T14:50:56Z 231.28564453125 2014-06-04T14:51:01Z 231.06591796875 2014-06-04T14:51:03Z 231.06591796875 2014-06-04T14:51:13Z 231.17578125 2014-06-04T14:51:20Z 231.17578125 2014-06-04T14:51:29Z 231.17578125 2014-06-04T14:51:42Z 230.84619140625 2014-06-04T14:51:51Z 230.41792297363 2014-06-04T14:51:52Z 229.66879272461 2014-06-04T14:51:54Z 228.61573791504 2014-06-04T14:51:56Z 227.99536132812 2014-06-04T14:51:57Z 227.53263854981 2014-06-04T14:51:58Z 227.49861145019 2014-06-04T14:51:59Z 227.66159057617 2014-06-04T14:52:00Z 227.71025085449 2014-06-04T14:52:01Z 227.11080932617 2014-06-04T14:52:04Z 226.11599731445 2014-06-04T14:52:08Z 225.73010253906 2014-06-04T14:52:13Z 225.73010253906 2014-06-04T14:52:26Z 225.57904052734 2014-06-04T14:52:30Z 225.57904052734 2014-06-04T14:52:33Z 225.73010253906 2014-06-04T14:52:44Z 225.73010253906 2014-06-04T14:52:56Z 225.88116455078 2014-06-04T14:53:03Z 224.66899108887 2014-06-04T14:53:09Z 224.05195617676 2014-06-04T14:53:12Z 225.48457336426 2014-06-04T14:53:18Z 225.14529418945 2014-06-04T14:53:22Z 224.88996887207 2014-06-04T14:53:24Z 223.6746673584 2014-06-04T14:53:31Z 222.65185546875 2014-06-04T14:53:35Z 221.30261230469 2014-06-04T14:53:37Z 220.14140319824 2014-06-04T14:53:38Z 218.73057556152 2014-06-04T14:53:39Z 217.20584106445 2014-06-04T14:53:40Z 213.81372070312 2014-06-04T14:53:42Z 205.93103027344 2014-06-04T14:53:46Z 200 2014-06-04T14:53:52Z 200 2014-06-04T14:53:58Z 200 2014-06-04T14:54:03Z 200 2014-06-04T14:54:06Z 200.54963684082 2014-06-04T14:54:09Z 200.67427062988 2014-06-04T14:54:14Z 200.9211730957 2014-06-04T14:54:20Z 201.20558166504 2014-06-04T14:54:26Z 202.57598876953 2014-06-04T14:54:30Z 204.42993164062 2014-06-04T14:54:35Z 205.15234375 2014-06-04T14:54:40Z 205.10159301758 2014-06-04T14:54:47Z 203.99169921875 2014-06-04T14:54:56Z 204.92846679688 2014-06-04T14:55:05Z 204.9833984375 2014-06-04T14:55:06Z 204.98754882812 2014-06-04T14:55:12Z 205.12902832031 2014-06-04T14:55:20Z 205.60552978516 2014-06-04T14:55:28Z 205.68792724609 2014-06-04T14:55:29Z 206.18231201172 2014-06-04T14:55:34Z 207.23559570312 2014-06-04T14:55:41Z 207.07080078125 2014-06-04T14:55:48Z 207.25451660156 2014-06-04T14:55:51Z 207.4776763916 2014-06-04T14:55:53Z 207.54977416992 2014-06-04T14:55:55Z 207.23200988769 2014-06-04T14:56:00Z 207.21913146973 2014-06-04T14:56:08Z 208.28335571289 2014-06-04T14:56:23Z 207.76748657227 2014-06-04T14:56:30Z 205.97583007812 2014-06-04T14:56:37Z 204.72599792481 2014-06-04T14:56:44Z 205.41790771484 2014-06-04T14:56:50Z 206.74258422852 2014-06-04T14:57:02Z 206.79064941406 2014-06-04T14:57:05Z 206.68078613281 2014-06-04T14:57:08Z 207.41799926758 2014-06-04T14:57:15Z 208.11564636231 2014-06-04T14:57:22Z 208.18302917481 2014-06-04T14:57:29Z 208.25204467773 2014-06-04T14:57:36Z 208.17846679688 2014-06-04T14:57:43Z 207.91354370117 2014-06-04T14:57:50Z 207.42895507812 2014-06-04T14:57:57Z 207.07290649414 2014-06-04T14:58:03Z 206.13035583496 2014-06-04T14:58:10Z 205.16925048828 2014-06-04T14:58:16Z 205.06567382812 2014-06-04T14:58:22Z 204.95166015625 2014-06-04T14:58:26Z 203.97422790527 2014-06-04T14:58:32Z 204.59576416016 2014-06-04T14:58:38Z 204.2502746582 2014-06-04T14:58:45Z 204.29652404785 2014-06-04T14:58:52Z 204.94468688965 2014-06-04T14:58:58Z 204.50778198242 2014-06-04T14:59:05Z 204.9288482666 2014-06-04T14:59:12Z 204.89729309082 2014-06-04T14:59:18Z 205.23982238769 2014-06-04T14:59:23Z 205.16680908203 2014-06-04T14:59:30Z 205.05694580078 2014-06-04T14:59:32Z 205.02545166016 2014-06-04T14:59:34Z 206.66250610352 2014-06-04T14:59:43Z 207.77508544922 2014-06-04T14:59:51Z 208 2014-06-04T15:00:00Z 208.3757019043 2014-06-04T15:00:08Z 209.02777099609 2014-06-04T15:00:16Z 209.85278320312 2014-06-04T15:00:23Z 209.99327087402 2014-06-04T15:00:29Z 211.01892089844 2014-06-04T15:00:44Z 211.9836730957 2014-06-04T15:00:51Z 212.08441162109 2014-06-04T15:00:55Z 212.15307617188 2014-06-04T15:00:57Z 212.2080078125 2014-06-04T15:00:59Z 212.34533691406 2014-06-04T15:01:05Z 212.93409729004 2014-06-04T15:01:14Z 213 2014-06-04T15:01:21Z 213 2014-06-04T15:01:26Z 213 2014-06-04T15:01:31Z 213 2014-06-04T15:01:40Z 213 2014-06-04T15:01:47Z 213 2014-06-04T15:01:49Z 213 2014-06-04T15:02:02Z 213.03448486328 2014-06-04T15:02:09Z 213.35034179688 2014-06-04T15:02:17Z 213.58380126953 2014-06-04T15:02:23Z 213.78979492188 2014-06-04T15:02:29Z 214.07818603516 2014-06-04T15:02:37Z 214.20178222656 2014-06-04T15:02:40Z 214.33911132812 2014-06-04T15:02:44Z 214.65496826172 2014-06-04T15:02:50Z 215 2014-06-04T15:02:58Z 215 2014-06-04T15:02:59Z 215 2014-06-04T15:03:01Z 215 2014-06-04T15:03:05Z 215.14294433594 2014-06-04T15:03:09Z 215.18756103516 2014-06-04T15:03:10Z 215.67245483398 2014-06-04T15:03:15Z 216.46771240234 2014-06-04T15:03:20Z 216.74642944336 2014-06-04T15:03:26Z 217.01702880859 2014-06-04T15:03:31Z 217.48394775391 2014-06-04T15:03:37Z 217.67620849609 2014-06-04T15:03:39Z 217.78607177734 2014-06-04T15:03:40Z 218 2014-06-04T15:03:42Z 218 2014-06-04T15:03:49Z 218.40655517578 2014-06-04T15:03:54Z 218.57135009766 2014-06-04T15:03:58Z 218.57135009766 2014-06-04T15:04:23Z 218.57135009766 2014-06-04T15:04:38Z