Les Vans - Thines - La Blacherette 204.1 2014-05-31T06:59:58Z 202.1 2014-05-31T07:02:47Z 199.7 2014-05-31T07:03:05Z 199.9 2014-05-31T07:03:21Z 197.8 2014-05-31T07:03:30Z 197 2014-05-31T07:03:37Z 193.3 2014-05-31T07:03:45Z 187.6 2014-05-31T07:03:54Z 186.3 2014-05-31T07:04:03Z 184.9 2014-05-31T07:04:11Z 183.5 2014-05-31T07:04:56Z 179.3 2014-05-31T07:07:19Z 181.8 2014-05-31T07:09:48Z 176.5 2014-05-31T07:10:17Z 176 2014-05-31T07:10:45Z 175.3 2014-05-31T07:10:59Z 174.3 2014-05-31T07:11:12Z 174 2014-05-31T07:11:24Z 174.6 2014-05-31T07:11:36Z 174.2 2014-05-31T07:11:48Z 173.5 2014-05-31T07:11:59Z 173.9 2014-05-31T07:12:10Z 176.1 2014-05-31T07:12:21Z 179 2014-05-31T07:12:31Z 179.3 2014-05-31T07:12:43Z 177.9 2014-05-31T07:12:54Z 177.6 2014-05-31T07:13:03Z 178.1 2014-05-31T07:13:11Z 179.2 2014-05-31T07:13:20Z 180.1 2014-05-31T07:13:28Z 180.9 2014-05-31T07:13:37Z 181.1 2014-05-31T07:13:46Z 186.4 2014-05-31T07:13:54Z 191.4 2014-05-31T07:14:03Z 196.4 2014-05-31T07:14:12Z 199.2 2014-05-31T07:14:21Z 201.4 2014-05-31T07:14:31Z 202.9 2014-05-31T07:14:41Z 201 2014-05-31T07:14:50Z 200.3 2014-05-31T07:15:00Z 199.4 2014-05-31T07:15:10Z 198.8 2014-05-31T07:15:19Z 199.2 2014-05-31T07:15:29Z 197.9 2014-05-31T07:15:39Z 197 2014-05-31T07:15:53Z 197.3 2014-05-31T07:16:09Z 200.5 2014-05-31T07:16:28Z 203 2014-05-31T07:16:46Z 206.3 2014-05-31T07:17:04Z 213 2014-05-31T07:17:20Z 215.3 2014-05-31T07:17:36Z 215.9 2014-05-31T07:17:53Z 217 2014-05-31T07:18:08Z 219.9 2014-05-31T07:18:21Z 223.1 2014-05-31T07:18:33Z 225 2014-05-31T07:18:44Z 227.4 2014-05-31T07:18:56Z 229.8 2014-05-31T07:19:06Z 231.8 2014-05-31T07:19:17Z 233 2014-05-31T07:19:27Z 234.4 2014-05-31T07:19:37Z 235.8 2014-05-31T07:19:46Z 237 2014-05-31T07:19:54Z 237.8 2014-05-31T07:20:03Z 238 2014-05-31T07:20:11Z 238.7 2014-05-31T07:20:20Z 240.3 2014-05-31T07:20:29Z 241.3 2014-05-31T07:20:37Z 243.4 2014-05-31T07:20:45Z 243.7 2014-05-31T07:20:53Z 244.3 2014-05-31T07:21:01Z 244.5 2014-05-31T07:21:09Z 244.3 2014-05-31T07:21:16Z 244 2014-05-31T07:21:20Z 243.5 2014-05-31T07:21:25Z 243.5 2014-05-31T07:21:29Z 243.5 2014-05-31T07:21:32Z 243 2014-05-31T07:21:37Z 243 2014-05-31T07:21:41Z 243 2014-05-31T07:21:47Z 243 2014-05-31T07:21:53Z 243.8 2014-05-31T07:22:01Z 244.1 2014-05-31T07:22:09Z 244.6 2014-05-31T07:22:20Z 244.6 2014-05-31T07:22:44Z 240.6 2014-05-31T07:23:08Z 240.3 2014-05-31T07:23:18Z 241.7 2014-05-31T07:23:27Z 241.2 2014-05-31T07:23:35Z 241.3 2014-05-31T07:23:42Z 241.5 2014-05-31T07:23:48Z 241.5 2014-05-31T07:23:52Z 240.8 2014-05-31T07:23:57Z 240.5 2014-05-31T07:24:00Z 240.5 2014-05-31T07:24:05Z 241 2014-05-31T07:24:09Z 240.5 2014-05-31T07:24:12Z 240.5 2014-05-31T07:24:17Z 240.3 2014-05-31T07:24:21Z 240.3 2014-05-31T07:24:24Z 240.1 2014-05-31T07:24:30Z 240 2014-05-31T07:24:35Z 239.5 2014-05-31T07:24:40Z 239 2014-05-31T07:24:44Z 239 2014-05-31T07:24:48Z 238.5 2014-05-31T07:24:51Z 238 2014-05-31T07:24:56Z 238.3 2014-05-31T07:25:00Z 237.5 2014-05-31T07:25:03Z 237.3 2014-05-31T07:25:08Z 237.3 2014-05-31T07:25:12Z 237.5 2014-05-31T07:25:15Z 237 2014-05-31T07:25:20Z 237 2014-05-31T07:25:23Z 236.5 2014-05-31T07:25:28Z 235.3 2014-05-31T07:25:34Z 234.4 2014-05-31T07:25:41Z 233.4 2014-05-31T07:25:47Z 232.6 2014-05-31T07:25:53Z 231.3 2014-05-31T07:25:59Z 230 2014-05-31T07:26:04Z 228.5 2014-05-31T07:26:09Z 228 2014-05-31T07:26:13Z 227.8 2014-05-31T07:26:18Z 227.8 2014-05-31T07:26:22Z 227.8 2014-05-31T07:26:25Z 227.3 2014-05-31T07:26:30Z 226.3 2014-05-31T07:26:34Z 225.5 2014-05-31T07:26:38Z 225 2014-05-31T07:26:44Z 225 2014-05-31T07:26:50Z 224.5 2014-05-31T07:26:55Z 224.8 2014-05-31T07:26:59Z 224.5 2014-05-31T07:27:04Z 224.5 2014-05-31T07:27:08Z 224.1 2014-05-31T07:27:13Z 222.3 2014-05-31T07:27:19Z 220.1 2014-05-31T07:27:25Z 219.6 2014-05-31T07:27:31Z 218.6 2014-05-31T07:27:37Z 218.1 2014-05-31T07:27:42Z 217.4 2014-05-31T07:27:48Z 216.3 2014-05-31T07:27:53Z 216.5 2014-05-31T07:27:57Z 215.6 2014-05-31T07:28:01Z 215 2014-05-31T07:28:08Z 214.5 2014-05-31T07:28:14Z 214 2014-05-31T07:28:20Z 213.8 2014-05-31T07:28:26Z 213.5 2014-05-31T07:28:33Z 212.6 2014-05-31T07:28:39Z 212.5 2014-05-31T07:28:45Z 211.5 2014-05-31T07:28:51Z 210.5 2014-05-31T07:28:57Z 209.8 2014-05-31T07:29:03Z 209.3 2014-05-31T07:29:09Z 208.3 2014-05-31T07:29:15Z 207.3 2014-05-31T07:29:21Z 206.1 2014-05-31T07:29:27Z 204.8 2014-05-31T07:29:33Z 204.9 2014-05-31T07:29:39Z 205 2014-05-31T07:29:46Z 204.6 2014-05-31T07:29:52Z 204 2014-05-31T07:29:58Z 204 2014-05-31T07:30:04Z 203.6 2014-05-31T07:30:10Z 203.5 2014-05-31T07:30:15Z 203.3 2014-05-31T07:30:21Z 202.4 2014-05-31T07:30:27Z 201.9 2014-05-31T07:30:34Z 201.8 2014-05-31T07:30:40Z 201.5 2014-05-31T07:30:46Z 201.6 2014-05-31T07:30:52Z 201.5 2014-05-31T07:30:58Z 202.7 2014-05-31T07:31:06Z 202.5 2014-05-31T07:31:14Z 201.1 2014-05-31T07:31:23Z 200.8 2014-05-31T07:31:30Z 201 2014-05-31T07:31:36Z 201.5 2014-05-31T07:31:42Z 201.5 2014-05-31T07:31:48Z 201.5 2014-05-31T07:31:54Z 200.8 2014-05-31T07:31:59Z 200.8 2014-05-31T07:32:03Z 200.5 2014-05-31T07:32:07Z 201 2014-05-31T07:32:10Z 200.5 2014-05-31T07:32:15Z 200 2014-05-31T07:32:19Z 199.5 2014-05-31T07:32:22Z 199.3 2014-05-31T07:32:27Z 198 2014-05-31T07:32:31Z 197.3 2014-05-31T07:32:35Z 196.5 2014-05-31T07:32:39Z 196 2014-05-31T07:32:42Z 196 2014-05-31T07:32:47Z 196 2014-05-31T07:32:51Z 195.2 2014-05-31T07:32:57Z 195.6 2014-05-31T07:33:27Z 195.3 2014-05-31T07:34:04Z 193.5 2014-05-31T07:34:38Z 190.9 2014-05-31T07:35:05Z 189.5 2014-05-31T07:35:14Z 188.6 2014-05-31T07:35:22Z 188.5 2014-05-31T07:36:21Z 189.2 2014-05-31T07:36:28Z 190 2014-05-31T07:36:34Z 190.5 2014-05-31T07:36:41Z 191.3 2014-05-31T07:36:48Z 191.7 2014-05-31T07:36:55Z 192.3 2014-05-31T07:37:02Z 192.8 2014-05-31T07:37:08Z 193.5 2014-05-31T07:37:14Z 194 2014-05-31T07:37:21Z 194 2014-05-31T07:37:28Z 195.1 2014-05-31T07:37:35Z 195.6 2014-05-31T07:37:43Z 197 2014-05-31T07:37:51Z 198.6 2014-05-31T07:37:59Z 200.4 2014-05-31T07:38:07Z 202.9 2014-05-31T07:38:15Z 202.8 2014-05-31T07:38:23Z 201.4 2014-05-31T07:38:31Z 200.4 2014-05-31T07:38:39Z 200.6 2014-05-31T07:38:47Z 200.5 2014-05-31T07:38:55Z 201.1 2014-05-31T07:39:03Z 201.8 2014-05-31T07:39:10Z 202.4 2014-05-31T07:39:19Z 204.6 2014-05-31T07:39:27Z 202.6 2014-05-31T07:39:35Z 202.3 2014-05-31T07:39:43Z 202.7 2014-05-31T07:39:51Z 200.5 2014-05-31T07:39:59Z 200.3 2014-05-31T07:40:07Z 199.9 2014-05-31T07:40:15Z 198.5 2014-05-31T07:40:22Z 198.5 2014-05-31T07:40:28Z 199.3 2014-05-31T07:40:35Z 200.5 2014-05-31T07:40:42Z 203 2014-05-31T07:40:48Z 204.3 2014-05-31T07:40:55Z 204.6 2014-05-31T07:41:01Z 204.3 2014-05-31T07:41:07Z 204.6 2014-05-31T07:41:13Z 205.4 2014-05-31T07:41:19Z 206.3 2014-05-31T07:41:25Z 206.8 2014-05-31T07:41:30Z 207.4 2014-05-31T07:41:36Z 208.3 2014-05-31T07:41:42Z 208.9 2014-05-31T07:41:49Z 209.6 2014-05-31T07:41:55Z 209.9 2014-05-31T07:42:01Z 210.3 2014-05-31T07:42:07Z 210.2 2014-05-31T07:42:14Z 210.3 2014-05-31T07:42:22Z 207.8 2014-05-31T07:42:30Z 206.6 2014-05-31T07:42:38Z 205.4 2014-05-31T07:42:46Z 206.7 2014-05-31T07:42:54Z 208 2014-05-31T07:43:02Z 207.8 2014-05-31T07:43:10Z 208.4 2014-05-31T07:43:18Z 209.1 2014-05-31T07:43:26Z 208.8 2014-05-31T07:43:34Z 207.4 2014-05-31T07:43:42Z 206.4 2014-05-31T07:43:50Z 205.5 2014-05-31T07:43:57Z 205.9 2014-05-31T07:44:05Z 206.8 2014-05-31T07:44:11Z 208.3 2014-05-31T07:44:17Z 209 2014-05-31T07:44:23Z 208.3 2014-05-31T07:44:30Z 207.4 2014-05-31T07:44:37Z 207.1 2014-05-31T07:44:43Z 207.4 2014-05-31T07:44:51Z 207.4 2014-05-31T07:44:59Z 208.3 2014-05-31T07:45:06Z 209.5 2014-05-31T07:45:13Z 210.6 2014-05-31T07:45:19Z 212.4 2014-05-31T07:45:25Z 213.4 2014-05-31T07:45:31Z 213.9 2014-05-31T07:45:38Z 214 2014-05-31T07:45:46Z 214.3 2014-05-31T07:45:53Z 215.9 2014-05-31T07:46:00Z 216.3 2014-05-31T07:46:08Z 218 2014-05-31T07:46:15Z 219.6 2014-05-31T07:46:22Z 220.9 2014-05-31T07:46:29Z 222.2 2014-05-31T07:46:37Z 222.6 2014-05-31T07:46:44Z 223.5 2014-05-31T07:46:51Z 223.6 2014-05-31T07:46:58Z 224 2014-05-31T07:47:05Z 224.5 2014-05-31T07:47:12Z 225.5 2014-05-31T07:47:18Z 225.8 2014-05-31T07:47:25Z 226.3 2014-05-31T07:47:33Z 227.1 2014-05-31T07:47:41Z 228.1 2014-05-31T07:47:50Z 229.3 2014-05-31T07:47:59Z 229.4 2014-05-31T07:48:07Z 229.3 2014-05-31T07:48:15Z 229.8 2014-05-31T07:48:23Z 231.1 2014-05-31T07:48:31Z 232.3 2014-05-31T07:48:39Z 233.4 2014-05-31T07:48:47Z 235.3 2014-05-31T07:48:56Z 236.8 2014-05-31T07:49:04Z 238.2 2014-05-31T07:49:12Z 242.2 2014-05-31T07:49:19Z 243.3 2014-05-31T07:49:27Z 242.4 2014-05-31T07:49:35Z 242.5 2014-05-31T07:49:43Z 242.8 2014-05-31T07:49:51Z 242.5 2014-05-31T07:49:58Z 242.3 2014-05-31T07:50:05Z 242.4 2014-05-31T07:50:11Z 241.9 2014-05-31T07:50:21Z 246.2 2014-05-31T07:50:44Z 246.5 2014-05-31T07:51:04Z 245 2014-05-31T07:51:13Z 244 2014-05-31T07:51:20Z 245.3 2014-05-31T07:51:25Z 245.5 2014-05-31T07:51:29Z 245.5 2014-05-31T07:51:34Z 246.3 2014-05-31T07:51:38Z 247.3 2014-05-31T07:51:42Z 247.9 2014-05-31T07:51:47Z 248 2014-05-31T07:51:53Z 248 2014-05-31T07:51:57Z 247.8 2014-05-31T07:52:00Z 247.5 2014-05-31T07:52:06Z 247.1 2014-05-31T07:52:12Z 246.8 2014-05-31T07:52:18Z 247 2014-05-31T07:52:38Z 249 2014-05-31T07:53:50Z 250.6 2014-05-31T07:54:50Z 249.3 2014-05-31T07:54:57Z 246.1 2014-05-31T07:55:03Z 244.4 2014-05-31T07:55:10Z 243.3 2014-05-31T07:55:41Z 240.2 2014-05-31T07:56:48Z 241.1 2014-05-31T07:57:55Z 241 2014-05-31T07:58:07Z 239.6 2014-05-31T07:58:18Z 239.4 2014-05-31T07:58:27Z 239.5 2014-05-31T07:58:36Z 238.9 2014-05-31T07:58:43Z 239.4 2014-05-31T07:58:50Z 239.1 2014-05-31T07:58:56Z 239.1 2014-05-31T07:59:04Z 238.6 2014-05-31T07:59:12Z 239.1 2014-05-31T07:59:19Z 239.1 2014-05-31T07:59:25Z 238.9 2014-05-31T07:59:31Z 238 2014-05-31T07:59:38Z 237.8 2014-05-31T07:59:45Z 238.4 2014-05-31T07:59:51Z 238.5 2014-05-31T07:59:58Z 238.8 2014-05-31T08:00:04Z 239.8 2014-05-31T08:00:10Z 239.8 2014-05-31T08:00:16Z 240.3 2014-05-31T08:00:22Z 241 2014-05-31T08:00:28Z 241.8 2014-05-31T08:00:35Z 243.9 2014-05-31T08:00:42Z 246.3 2014-05-31T08:00:49Z 246.9 2014-05-31T08:00:55Z 247.5 2014-05-31T08:01:01Z 247.5 2014-05-31T08:01:07Z 247 2014-05-31T08:01:13Z 247.1 2014-05-31T08:01:19Z 247.3 2014-05-31T08:01:25Z 247.3 2014-05-31T08:01:30Z 247 2014-05-31T08:01:34Z 246.5 2014-05-31T08:01:40Z 246.5 2014-05-31T08:01:45Z 246.5 2014-05-31T08:01:49Z 246.5 2014-05-31T08:01:53Z 246.5 2014-05-31T08:01:58Z 247 2014-05-31T08:02:02Z 247 2014-05-31T08:02:05Z 247.3 2014-05-31T08:02:10Z 246.8 2014-05-31T08:02:14Z 246.8 2014-05-31T08:02:18Z 246.5 2014-05-31T08:02:22Z 246.8 2014-05-31T08:02:25Z 247 2014-05-31T08:02:30Z 246.5 2014-05-31T08:02:34Z 244.8 2014-05-31T08:02:37Z 244.3 2014-05-31T08:02:43Z 243.8 2014-05-31T08:02:49Z 243 2014-05-31T08:02:55Z 241.8 2014-05-31T08:03:01Z 239.8 2014-05-31T08:03:07Z 238.9 2014-05-31T08:03:12Z 238.8 2014-05-31T08:03:16Z 237.5 2014-05-31T08:03:21Z 236.8 2014-05-31T08:03:26Z 236.5 2014-05-31T08:03:32Z 236.6 2014-05-31T08:03:40Z 237.4 2014-05-31T08:03:51Z 237.9 2014-05-31T08:04:02Z 239 2014-05-31T08:04:15Z 240.4 2014-05-31T08:04:27Z 239.9 2014-05-31T08:04:49Z 238 2014-05-31T08:05:10Z 237.2 2014-05-31T08:05:19Z 236.8 2014-05-31T08:05:27Z 237.3 2014-05-31T08:05:35Z 238.5 2014-05-31T08:05:43Z 239.6 2014-05-31T08:05:50Z 240.6 2014-05-31T08:05:57Z 242.4 2014-05-31T08:06:03Z 243.2 2014-05-31T08:06:10Z 243.9 2014-05-31T08:06:18Z 245 2014-05-31T08:06:26Z 245.3 2014-05-31T08:06:35Z 245.3 2014-05-31T08:06:42Z 244.9 2014-05-31T08:06:49Z 245.4 2014-05-31T08:06:56Z 245.4 2014-05-31T08:07:04Z 245.5 2014-05-31T08:07:12Z 246 2014-05-31T08:07:20Z 246.2 2014-05-31T08:07:29Z 246.5 2014-05-31T08:07:36Z 246.5 2014-05-31T08:07:44Z 247.6 2014-05-31T08:07:51Z 248 2014-05-31T08:07:57Z 248.8 2014-05-31T08:08:02Z 251.2 2014-05-31T08:08:09Z 251.3 2014-05-31T08:08:16Z 251.7 2014-05-31T08:08:24Z 253.3 2014-05-31T08:08:32Z 255.5 2014-05-31T08:08:39Z 256.2 2014-05-31T08:08:47Z 256.8 2014-05-31T08:08:57Z 257 2014-05-31T08:09:07Z 257.4 2014-05-31T08:09:18Z 257.5 2014-05-31T08:09:30Z 257.5 2014-05-31T08:09:43Z 257.8 2014-05-31T08:09:55Z 259.3 2014-05-31T08:10:07Z 261.7 2014-05-31T08:10:19Z 277.8 2014-05-31T08:10:43Z 284.5 2014-05-31T08:11:05Z 284.8 2014-05-31T08:11:14Z 285.3 2014-05-31T08:11:22Z 285.8 2014-05-31T08:11:30Z 286.8 2014-05-31T08:11:38Z 287.4 2014-05-31T08:11:49Z 288.5 2014-05-31T08:12:00Z 289.6 2014-05-31T08:12:07Z 290 2014-05-31T08:12:14Z 289.9 2014-05-31T08:12:21Z 289.6 2014-05-31T08:12:28Z 291.1 2014-05-31T08:13:14Z 291.5 2014-05-31T08:13:22Z 291.4 2014-05-31T08:13:30Z 290.8 2014-05-31T08:13:38Z 290.1 2014-05-31T08:13:46Z 291.3 2014-05-31T08:13:54Z 291.7 2014-05-31T08:14:02Z 291.4 2014-05-31T08:14:10Z 292 2014-05-31T08:14:19Z 294 2014-05-31T08:14:29Z 296.5 2014-05-31T08:14:38Z 298.1 2014-05-31T08:14:47Z 299.6 2014-05-31T08:14:57Z 300.1 2014-05-31T08:15:08Z 301.5 2014-05-31T08:15:18Z 303.4 2014-05-31T08:15:29Z 304.5 2014-05-31T08:15:38Z 305.1 2014-05-31T08:15:49Z 305.6 2014-05-31T08:16:00Z 307.5 2014-05-31T08:16:11Z 310.9 2014-05-31T08:16:21Z 314.9 2014-05-31T08:16:31Z 316.4 2014-05-31T08:16:40Z 316.9 2014-05-31T08:16:50Z 318.1 2014-05-31T08:17:00Z 319.2 2014-05-31T08:17:09Z 322.3 2014-05-31T08:17:20Z 324.6 2014-05-31T08:17:30Z 326 2014-05-31T08:17:38Z 326 2014-05-31T08:17:45Z 326 2014-05-31T08:17:51Z 326 2014-05-31T08:17:59Z 326.4 2014-05-31T08:18:07Z 327.3 2014-05-31T08:18:15Z 329.3 2014-05-31T08:18:23Z 332.2 2014-05-31T08:18:32Z 332.8 2014-05-31T08:18:40Z 333.4 2014-05-31T08:18:47Z 334.1 2014-05-31T08:18:54Z 335.3 2014-05-31T08:19:01Z 335.9 2014-05-31T08:19:09Z 336.8 2014-05-31T08:19:17Z 338 2014-05-31T08:19:25Z 339.1 2014-05-31T08:19:34Z 339.5 2014-05-31T08:19:43Z 340.3 2014-05-31T08:19:52Z 342.5 2014-05-31T08:20:00Z 344.8 2014-05-31T08:20:08Z 345.9 2014-05-31T08:20:14Z 346.3 2014-05-31T08:20:21Z 345.7 2014-05-31T08:20:29Z 346 2014-05-31T08:20:37Z 346.4 2014-05-31T08:20:44Z 347.1 2014-05-31T08:20:51Z 348.1 2014-05-31T08:20:58Z 349.6 2014-05-31T08:21:06Z 352.3 2014-05-31T08:21:15Z 353 2014-05-31T08:21:22Z 353.8 2014-05-31T08:21:30Z 354.3 2014-05-31T08:21:38Z 354.8 2014-05-31T08:21:46Z 355.1 2014-05-31T08:21:54Z 355.7 2014-05-31T08:22:03Z 356 2014-05-31T08:22:12Z 356.3 2014-05-31T08:22:20Z 365.9 2014-05-31T08:22:29Z 368.6 2014-05-31T08:22:37Z 370.5 2014-05-31T08:22:43Z 372.2 2014-05-31T08:22:50Z 372.7 2014-05-31T08:22:58Z 373.8 2014-05-31T08:23:06Z 374 2014-05-31T08:23:14Z 375 2014-05-31T08:23:21Z 375.8 2014-05-31T08:23:27Z 376.1 2014-05-31T08:23:34Z 376.7 2014-05-31T08:23:42Z 377.9 2014-05-31T08:23:53Z 381.3 2014-05-31T08:24:03Z 384.1 2014-05-31T08:24:14Z 388.1 2014-05-31T08:24:24Z 390.5 2014-05-31T08:24:34Z 392.3 2014-05-31T08:24:43Z 393 2014-05-31T08:24:48Z 394.2 2014-05-31T08:24:53Z 393.8 2014-05-31T08:24:57Z 394.2 2014-05-31T08:25:01Z 394.3 2014-05-31T08:25:05Z 394.3 2014-05-31T08:25:08Z 394.4 2014-05-31T08:25:13Z 394.6 2014-05-31T08:25:18Z 395.3 2014-05-31T08:25:23Z 396.3 2014-05-31T08:25:28Z 397 2014-05-31T08:25:33Z 396.9 2014-05-31T08:25:38Z 397 2014-05-31T08:25:43Z 397.3 2014-05-31T08:25:48Z 398.4 2014-05-31T08:25:53Z 398.5 2014-05-31T08:25:58Z 399.6 2014-05-31T08:26:03Z 400.6 2014-05-31T08:26:08Z 401 2014-05-31T08:26:13Z 401.5 2014-05-31T08:26:17Z 401.5 2014-05-31T08:26:22Z 402.6 2014-05-31T08:26:26Z 403.1 2014-05-31T08:26:31Z 403.5 2014-05-31T08:26:36Z 403.9 2014-05-31T08:26:41Z 404.5 2014-05-31T08:26:46Z 407.8 2014-05-31T08:26:51Z 410.4 2014-05-31T08:26:58Z 412.3 2014-05-31T08:27:03Z 415.5 2014-05-31T08:33:07Z 415.3 2014-05-31T08:33:10Z 414.5 2014-05-31T08:33:13Z 414.3 2014-05-31T08:33:16Z 413.5 2014-05-31T08:33:19Z 412 2014-05-31T08:33:22Z 412.8 2014-05-31T08:33:26Z 406.7 2014-05-31T08:33:29Z 400.3 2014-05-31T08:34:23Z 399.4 2014-05-31T08:35:27Z 400.1 2014-05-31T08:35:32Z 400.3 2014-05-31T08:35:37Z 401.3 2014-05-31T08:35:42Z 402.5 2014-05-31T08:35:45Z 403.7 2014-05-31T08:35:50Z 404.2 2014-05-31T08:35:54Z 404.1 2014-05-31T08:35:58Z 404.4 2014-05-31T08:36:03Z 404 2014-05-31T08:36:08Z 402.8 2014-05-31T08:36:11Z 402 2014-05-31T08:36:14Z 401.8 2014-05-31T08:36:17Z 401.8 2014-05-31T08:36:20Z 401.5 2014-05-31T08:36:23Z 402.3 2014-05-31T08:36:28Z 402.8 2014-05-31T08:36:32Z 403.7 2014-05-31T08:36:37Z 404.5 2014-05-31T08:36:41Z 405.7 2014-05-31T08:36:46Z 406 2014-05-31T08:36:50Z 406 2014-05-31T08:36:54Z 406 2014-05-31T08:36:58Z 406.6 2014-05-31T08:37:02Z 407.6 2014-05-31T08:37:07Z 408.8 2014-05-31T08:37:12Z 410.8 2014-05-31T08:37:16Z 412 2014-05-31T08:37:19Z 412.8 2014-05-31T08:37:24Z 413.3 2014-05-31T08:37:29Z 413.8 2014-05-31T08:37:32Z 415.2 2014-05-31T08:37:37Z 416 2014-05-31T08:37:41Z 416.5 2014-05-31T08:37:45Z 417 2014-05-31T08:37:50Z 417.1 2014-05-31T08:37:55Z 418 2014-05-31T08:38:00Z 419 2014-05-31T08:38:05Z 420.4 2014-05-31T08:38:10Z 422.3 2014-05-31T08:38:15Z 423.2 2014-05-31T08:38:20Z 423.9 2014-05-31T08:38:24Z 424.6 2014-05-31T08:38:29Z 425.2 2014-05-31T08:38:34Z 426 2014-05-31T08:38:38Z 426 2014-05-31T08:38:42Z 425.5 2014-05-31T08:38:46Z 426.2 2014-05-31T08:38:49Z 426.5 2014-05-31T08:38:54Z 427 2014-05-31T08:38:58Z 428.3 2014-05-31T08:39:02Z 430 2014-05-31T08:39:07Z 429.9 2014-05-31T08:39:12Z 431 2014-05-31T08:39:17Z 431.5 2014-05-31T08:39:22Z 432.9 2014-05-31T08:39:27Z 433.4 2014-05-31T08:39:32Z 432.9 2014-05-31T08:39:37Z 433.3 2014-05-31T08:39:42Z 433.5 2014-05-31T08:39:46Z 433.1 2014-05-31T08:39:51Z 433.6 2014-05-31T08:39:56Z 434 2014-05-31T08:40:01Z 434.5 2014-05-31T08:40:06Z 434.9 2014-05-31T08:40:11Z 435.6 2014-05-31T08:40:16Z 436 2014-05-31T08:40:21Z 436.8 2014-05-31T08:40:26Z 438 2014-05-31T08:40:31Z 439.3 2014-05-31T08:40:36Z 440.3 2014-05-31T08:40:40Z 441.2 2014-05-31T08:40:43Z 442.5 2014-05-31T08:40:48Z 442.6 2014-05-31T08:40:53Z 442.6 2014-05-31T08:40:58Z 443.6 2014-05-31T08:41:03Z 445.2 2014-05-31T08:41:08Z 446.9 2014-05-31T08:41:14Z 447.5 2014-05-31T08:41:19Z 448.3 2014-05-31T08:41:24Z 449.3 2014-05-31T08:41:28Z 449.8 2014-05-31T08:41:32Z 450.5 2014-05-31T08:41:35Z 450.8 2014-05-31T08:41:40Z 452.4 2014-05-31T08:41:44Z 453.3 2014-05-31T08:41:49Z 454.6 2014-05-31T08:41:54Z 456.5 2014-05-31T08:41:59Z 457.5 2014-05-31T08:42:06Z 456.9 2014-05-31T08:42:11Z 457.5 2014-05-31T08:42:16Z 457.5 2014-05-31T08:42:21Z 457.5 2014-05-31T08:42:26Z 457.5 2014-05-31T08:42:31Z 458 2014-05-31T08:42:35Z 458.5 2014-05-31T08:42:38Z 458.5 2014-05-31T08:42:42Z 459.5 2014-05-31T08:42:45Z 459.7 2014-05-31T08:42:50Z 460.8 2014-05-31T08:42:53Z 461.5 2014-05-31T08:42:56Z 462.3 2014-05-31T08:42:59Z 463.5 2014-05-31T08:43:03Z 463.7 2014-05-31T08:43:07Z 464.5 2014-05-31T08:43:10Z 465.5 2014-05-31T08:43:15Z 466.3 2014-05-31T08:43:19Z 466.7 2014-05-31T08:43:22Z 467 2014-05-31T08:43:27Z 467 2014-05-31T08:43:31Z 467.5 2014-05-31T08:43:35Z 468.7 2014-05-31T08:43:39Z 469.3 2014-05-31T08:43:42Z 469.7 2014-05-31T08:43:47Z 469.7 2014-05-31T08:43:51Z 470.8 2014-05-31T08:43:54Z 471.7 2014-05-31T08:43:59Z 471.7 2014-05-31T08:44:03Z 472 2014-05-31T08:44:07Z 472.8 2014-05-31T08:44:11Z 472.7 2014-05-31T08:44:14Z 473.2 2014-05-31T08:44:19Z 473.5 2014-05-31T08:44:23Z 474.3 2014-05-31T08:44:27Z 473.9 2014-05-31T08:44:32Z 473.7 2014-05-31T08:44:37Z 475 2014-05-31T08:44:41Z 474.1 2014-05-31T08:44:45Z 473.5 2014-05-31T08:44:49Z 472.8 2014-05-31T08:44:52Z 473.5 2014-05-31T08:44:57Z 473.5 2014-05-31T08:45:01Z 473.5 2014-05-31T08:45:04Z 473.5 2014-05-31T08:45:09Z 473.7 2014-05-31T08:45:13Z 473.7 2014-05-31T08:45:17Z 474 2014-05-31T08:45:21Z 474.2 2014-05-31T08:45:26Z 474 2014-05-31T08:45:30Z 474.5 2014-05-31T08:45:34Z 474.3 2014-05-31T08:45:37Z 475 2014-05-31T08:45:42Z 475.3 2014-05-31T08:45:46Z 476 2014-05-31T08:45:51Z 476.5 2014-05-31T08:45:56Z 476.5 2014-05-31T08:46:01Z 476.6 2014-05-31T08:46:06Z 476.5 2014-05-31T08:46:11Z 477.2 2014-05-31T08:46:15Z 479 2014-05-31T08:46:20Z 480.5 2014-05-31T08:46:25Z 479.8 2014-05-31T08:46:28Z 480.4 2014-05-31T08:46:33Z 481.8 2014-05-31T08:46:38Z 482.4 2014-05-31T08:46:43Z 483 2014-05-31T08:46:48Z 483.3 2014-05-31T08:46:52Z 483.5 2014-05-31T08:46:57Z 483.2 2014-05-31T08:47:00Z 483.5 2014-05-31T08:47:05Z 484.5 2014-05-31T08:47:09Z 484.5 2014-05-31T08:47:12Z 485 2014-05-31T08:47:16Z 486 2014-05-31T08:47:19Z 486.8 2014-05-31T08:47:22Z 487.5 2014-05-31T08:47:25Z 487.5 2014-05-31T08:47:30Z 487.8 2014-05-31T08:47:34Z 489 2014-05-31T08:47:37Z 490 2014-05-31T08:47:42Z 492.2 2014-05-31T08:47:46Z 496.2 2014-05-31T08:47:50Z 498.3 2014-05-31T08:47:54Z 500.5 2014-05-31T08:47:57Z 502.2 2014-05-31T08:48:02Z 503.5 2014-05-31T08:48:06Z 504.2 2014-05-31T08:48:09Z 505.3 2014-05-31T08:48:14Z 506.3 2014-05-31T08:48:19Z 506.8 2014-05-31T08:48:25Z 507.7 2014-05-31T08:48:31Z 509.8 2014-05-31T08:48:37Z 510.8 2014-05-31T08:48:42Z 511.6 2014-05-31T08:48:49Z 512.5 2014-05-31T08:48:54Z 513 2014-05-31T08:48:59Z 513 2014-05-31T08:49:04Z 513 2014-05-31T08:49:09Z 513.5 2014-05-31T08:49:14Z 513.6 2014-05-31T08:49:19Z 513.9 2014-05-31T08:49:24Z 514 2014-05-31T08:49:29Z 513.5 2014-05-31T08:49:34Z 513.5 2014-05-31T08:49:39Z 513.9 2014-05-31T08:49:44Z 513.9 2014-05-31T08:49:49Z 513.5 2014-05-31T08:49:54Z 513.5 2014-05-31T08:49:59Z 513.5 2014-05-31T08:50:03Z 514 2014-05-31T08:50:08Z 514 2014-05-31T08:50:13Z 514 2014-05-31T08:50:18Z 514 2014-05-31T08:50:23Z 514.2 2014-05-31T08:50:29Z 515.3 2014-05-31T08:50:36Z 517.2 2014-05-31T08:50:43Z 520.1 2014-05-31T08:50:50Z 521.5 2014-05-31T08:50:56Z 525.3 2014-05-31T08:51:03Z 530 2014-05-31T08:51:07Z 533.9 2014-05-31T08:51:37Z 538 2014-05-31T08:52:16Z 539.5 2014-05-31T08:52:24Z 540.7 2014-05-31T08:52:47Z 544.8 2014-05-31T08:53:23Z 547.3 2014-05-31T08:53:35Z 547.8 2014-05-31T08:54:05Z 546 2014-05-31T08:55:15Z 545.6 2014-05-31T08:55:20Z 544.8 2014-05-31T08:55:26Z 544.3 2014-05-31T08:55:32Z 544.7 2014-05-31T08:55:36Z 531.5 2014-05-31T09:12:33Z 530.2 2014-05-31T09:12:40Z 530.8 2014-05-31T09:12:57Z 529 2014-05-31T09:13:03Z 528.4 2014-05-31T09:13:08Z 527.6 2014-05-31T09:13:14Z 525.6 2014-05-31T09:13:21Z 523.6 2014-05-31T09:13:27Z 523.6 2014-05-31T09:13:31Z 523 2014-05-31T09:14:05Z 521.8 2014-05-31T09:14:17Z 521.4 2014-05-31T09:14:26Z 520.3 2014-05-31T09:14:31Z 520 2014-05-31T09:14:35Z 519.3 2014-05-31T09:14:48Z 518.8 2014-05-31T09:14:59Z 518.4 2014-05-31T09:15:06Z 518 2014-05-31T09:15:14Z 517.2 2014-05-31T09:15:22Z 515.7 2014-05-31T09:15:30Z 514.4 2014-05-31T09:15:39Z 513.8 2014-05-31T09:15:48Z 511.2 2014-05-31T09:16:00Z 508 2014-05-31T09:16:09Z 505.1 2014-05-31T09:16:40Z 500.3 2014-05-31T09:16:48Z 499.3 2014-05-31T09:18:16Z 499.5 2014-05-31T09:18:31Z 500.6 2014-05-31T09:18:40Z 498.2 2014-05-31T09:19:02Z 496.8 2014-05-31T09:19:10Z 494.7 2014-05-31T09:19:18Z 493.6 2014-05-31T09:19:24Z 493 2014-05-31T09:19:29Z 491.8 2014-05-31T09:19:34Z 490.9 2014-05-31T09:19:40Z 491.2 2014-05-31T09:19:44Z 492.4 2014-05-31T09:19:49Z 493.3 2014-05-31T09:19:55Z 493.8 2014-05-31T09:20:03Z 493.6 2014-05-31T09:20:12Z 493.1 2014-05-31T09:20:22Z 494.4 2014-05-31T09:20:33Z 495.8 2014-05-31T09:20:46Z 495.2 2014-05-31T09:20:54Z 492.9 2014-05-31T09:21:01Z 492.4 2014-05-31T09:21:13Z 494.3 2014-05-31T09:21:27Z 495.5 2014-05-31T09:21:40Z 497.8 2014-05-31T09:21:52Z 499.3 2014-05-31T09:22:03Z 499 2014-05-31T09:22:16Z 498.9 2014-05-31T09:22:26Z 498.7 2014-05-31T09:22:31Z 498.8 2014-05-31T09:22:37Z 498.5 2014-05-31T09:22:43Z 498 2014-05-31T09:22:49Z 498.1 2014-05-31T09:22:54Z 497.5 2014-05-31T09:23:04Z 498.3 2014-05-31T09:23:20Z 498.5 2014-05-31T09:23:33Z 498.1 2014-05-31T09:23:42Z 496.6 2014-05-31T09:23:51Z 496.1 2014-05-31T09:24:00Z 493.8 2014-05-31T09:24:08Z 492 2014-05-31T09:24:14Z 491.2 2014-05-31T09:24:24Z 490.4 2014-05-31T09:24:37Z 489.5 2014-05-31T09:24:49Z 489.4 2014-05-31T09:25:00Z 490.1 2014-05-31T09:25:15Z 490.5 2014-05-31T09:25:30Z 490.2 2014-05-31T09:25:37Z 489.8 2014-05-31T09:27:03Z 489.6 2014-05-31T09:27:10Z 489.1 2014-05-31T09:27:17Z 489.4 2014-05-31T09:27:25Z 488.7 2014-05-31T09:27:43Z 486.8 2014-05-31T09:28:03Z 485.7 2014-05-31T09:28:15Z 486 2014-05-31T09:28:29Z 487.2 2014-05-31T09:28:46Z 489.5 2014-05-31T09:29:01Z 491.2 2014-05-31T09:29:07Z 493.2 2014-05-31T09:29:34Z 496.2 2014-05-31T09:29:48Z 497.8 2014-05-31T09:30:01Z 498.6 2014-05-31T09:30:16Z 501.9 2014-05-31T09:30:34Z 503.4 2014-05-31T09:30:49Z 504.4 2014-05-31T09:30:58Z 506.6 2014-05-31T09:31:02Z 512.6 2014-05-31T09:31:35Z 517.4 2014-05-31T09:32:07Z 517.6 2014-05-31T09:32:56Z 518.4 2014-05-31T09:33:11Z 522.7 2014-05-31T09:33:37Z 530.3 2014-05-31T09:34:04Z 536 2014-05-31T09:34:12Z 539.4 2014-05-31T09:34:38Z 543.7 2014-05-31T09:35:05Z 545.9 2014-05-31T09:35:11Z 548.5 2014-05-31T09:35:51Z 550.1 2014-05-31T09:35:58Z 550.6 2014-05-31T09:36:20Z 553.3 2014-05-31T09:36:54Z 559.6 2014-05-31T09:37:10Z 562 2014-05-31T09:37:25Z 562.8 2014-05-31T09:37:44Z 564.1 2014-05-31T09:37:54Z 566.3 2014-05-31T09:38:21Z 568.1 2014-05-31T09:38:38Z 571.9 2014-05-31T09:38:55Z 573.8 2014-05-31T09:39:12Z 574.5 2014-05-31T09:39:27Z 574.7 2014-05-31T09:39:41Z 577 2014-05-31T09:39:59Z 579.2 2014-05-31T09:40:09Z 586 2014-05-31T09:40:38Z 601.8 2014-05-31T09:42:59Z 602.3 2014-05-31T09:44:05Z 603.2 2014-05-31T09:44:23Z 604.3 2014-05-31T09:44:36Z 608.5 2014-05-31T09:44:53Z 618 2014-05-31T09:45:02Z 624.7 2014-05-31T09:51:17Z 626.2 2014-05-31T09:52:32Z 621.7 2014-05-31T09:53:25Z 629.3 2014-05-31T09:53:57Z 632.9 2014-05-31T09:54:21Z 634.7 2014-05-31T09:54:42Z 637 2014-05-31T09:55:08Z 640.5 2014-05-31T09:55:21Z 642.6 2014-05-31T09:55:34Z 646.4 2014-05-31T09:55:43Z 653.8 2014-05-31T10:04:48Z 653.2 2014-05-31T10:04:59Z 652.8 2014-05-31T10:05:06Z 652.7 2014-05-31T10:05:20Z 653.4 2014-05-31T10:05:34Z 653 2014-05-31T10:05:42Z 653.1 2014-05-31T10:05:47Z 653.6 2014-05-31T10:05:53Z 653.2 2014-05-31T10:05:59Z 653.9 2014-05-31T10:06:05Z 654.8 2014-05-31T10:06:12Z 655.9 2014-05-31T10:06:18Z 655.6 2014-05-31T10:06:24Z 655.5 2014-05-31T10:06:29Z 655.5 2014-05-31T10:06:35Z 655.9 2014-05-31T10:06:39Z 657.2 2014-05-31T10:06:45Z 657.5 2014-05-31T10:06:51Z 657.5 2014-05-31T10:06:57Z 657.9 2014-05-31T10:07:01Z 658.1 2014-05-31T10:07:06Z 659 2014-05-31T10:07:11Z 659.8 2014-05-31T10:07:15Z 661.1 2014-05-31T10:07:20Z 662.1 2014-05-31T10:07:26Z 663.7 2014-05-31T10:07:31Z 664.5 2014-05-31T10:07:36Z 665.3 2014-05-31T10:07:41Z 667.9 2014-05-31T10:07:46Z 669.5 2014-05-31T10:07:52Z 670.2 2014-05-31T10:07:57Z 670.7 2014-05-31T10:08:04Z 672.3 2014-05-31T10:08:11Z 674.3 2014-05-31T10:08:18Z 677.8 2014-05-31T10:08:22Z 679.4 2014-05-31T10:09:10Z 680 2014-05-31T10:09:14Z 680 2014-05-31T10:09:17Z 680.3 2014-05-31T10:09:21Z 681.4 2014-05-31T10:09:25Z 682.1 2014-05-31T10:09:29Z 683 2014-05-31T10:09:32Z 683.4 2014-05-31T10:09:35Z 683.5 2014-05-31T10:09:39Z 683.8 2014-05-31T10:09:43Z 683.7 2014-05-31T10:09:46Z 683.7 2014-05-31T10:09:50Z 683.5 2014-05-31T10:09:54Z 683 2014-05-31T10:09:57Z 683 2014-05-31T10:09:59Z 683 2014-05-31T10:10:02Z 683 2014-05-31T10:10:04Z 683 2014-05-31T10:10:05Z 683.5 2014-05-31T10:10:07Z 683.5 2014-05-31T10:10:10Z 683.5 2014-05-31T10:10:13Z 683.2 2014-05-31T10:10:17Z 684.5 2014-05-31T10:10:21Z 683.5 2014-05-31T10:10:24Z 684.4 2014-05-31T10:10:29Z 684.8 2014-05-31T10:10:35Z 685.2 2014-05-31T10:10:42Z 685 2014-05-31T10:10:47Z 685.4 2014-05-31T10:10:52Z 685 2014-05-31T10:10:57Z 685.1 2014-05-31T10:11:02Z 686 2014-05-31T10:11:07Z 686 2014-05-31T10:11:11Z 686.8 2014-05-31T10:11:15Z 688 2014-05-31T10:11:19Z 689.7 2014-05-31T10:11:23Z 690.5 2014-05-31T10:11:29Z 690.5 2014-05-31T10:11:34Z 690.9 2014-05-31T10:11:39Z 690.4 2014-05-31T10:11:42Z 691.5 2014-05-31T10:12:05Z 692.1 2014-05-31T10:12:10Z 693.2 2014-05-31T10:12:16Z 693.8 2014-05-31T10:12:22Z 694.5 2014-05-31T10:12:30Z 697.5 2014-05-31T10:12:38Z 701.3 2014-05-31T10:12:46Z 703 2014-05-31T10:12:53Z 703.9 2014-05-31T10:12:59Z 704.4 2014-05-31T10:13:04Z 705.5 2014-05-31T10:13:11Z 708.1 2014-05-31T10:13:18Z 711.2 2014-05-31T10:13:26Z 711.1 2014-05-31T10:13:35Z 711.2 2014-05-31T10:13:45Z 709.7 2014-05-31T10:13:54Z 708.9 2014-05-31T10:14:02Z 708.1 2014-05-31T10:14:08Z 708 2014-05-31T10:14:14Z 707.8 2014-05-31T10:14:20Z 706.5 2014-05-31T10:14:28Z 706 2014-05-31T10:14:37Z 705.9 2014-05-31T10:14:45Z 705.4 2014-05-31T10:14:53Z 705.7 2014-05-31T10:15:01Z 706.2 2014-05-31T10:15:09Z 706.3 2014-05-31T10:15:15Z 707.4 2014-05-31T10:15:23Z 709.8 2014-05-31T10:15:31Z 710 2014-05-31T10:15:36Z 709.8 2014-05-31T10:15:42Z 709.6 2014-05-31T10:15:49Z 711 2014-05-31T10:15:57Z 711.3 2014-05-31T10:16:04Z 712.1 2014-05-31T10:16:12Z 715.3 2014-05-31T10:16:20Z 717.6 2014-05-31T10:16:26Z 723.5 2014-05-31T10:16:32Z 725.9 2014-05-31T10:16:38Z 727.8 2014-05-31T10:16:43Z 731.1 2014-05-31T10:16:48Z 733.1 2014-05-31T10:16:53Z 736.1 2014-05-31T10:16:57Z 738.2 2014-05-31T10:17:03Z 740.5 2014-05-31T10:17:09Z 741.3 2014-05-31T10:17:16Z 742.9 2014-05-31T10:17:23Z 744 2014-05-31T10:17:29Z 745.5 2014-05-31T10:17:35Z 746.2 2014-05-31T10:17:42Z 747.8 2014-05-31T10:17:48Z 749 2014-05-31T10:17:54Z 751.3 2014-05-31T10:18:00Z 753.6 2014-05-31T10:18:07Z 754.1 2014-05-31T10:18:15Z 754.9 2014-05-31T10:18:22Z 755.3 2014-05-31T10:18:28Z 757.9 2014-05-31T10:18:33Z 758.9 2014-05-31T10:18:37Z 759.6 2014-05-31T10:18:42Z 761 2014-05-31T10:18:49Z 761.5 2014-05-31T10:18:56Z 761.5 2014-05-31T10:19:02Z 762.2 2014-05-31T10:19:08Z 763.6 2014-05-31T10:19:15Z 765.5 2014-05-31T10:19:19Z 767.5 2014-05-31T10:19:51Z 782.5 2014-05-31T10:21:34Z 781.8 2014-05-31T10:59:47Z 777.2 2014-05-31T11:00:09Z 779 2014-05-31T11:00:31Z 779.2 2014-05-31T11:00:42Z 779.3 2014-05-31T11:03:27Z 783.1 2014-05-31T11:04:06Z 784 2014-05-31T11:04:13Z 784.7 2014-05-31T11:04:19Z 783.9 2014-05-31T11:04:25Z 783.3 2014-05-31T11:04:30Z 784.3 2014-05-31T11:04:34Z 784 2014-05-31T11:04:37Z 783.6 2014-05-31T11:04:40Z 783 2014-05-31T11:04:44Z 783 2014-05-31T11:04:46Z 782.6 2014-05-31T11:04:49Z 782 2014-05-31T11:04:52Z 782 2014-05-31T11:04:56Z 782.1 2014-05-31T11:05:00Z 783.1 2014-05-31T11:05:03Z 783.5 2014-05-31T11:05:07Z 783.7 2014-05-31T11:05:12Z 782.1 2014-05-31T11:05:17Z 780.5 2014-05-31T11:05:23Z 781 2014-05-31T11:05:28Z 781.3 2014-05-31T11:05:33Z 781.4 2014-05-31T11:05:38Z 781.9 2014-05-31T11:05:43Z 781.8 2014-05-31T11:05:47Z 781.1 2014-05-31T11:05:50Z 780.4 2014-05-31T11:05:54Z 779.3 2014-05-31T11:05:57Z 778.6 2014-05-31T11:06:00Z 779 2014-05-31T11:06:03Z 777.8 2014-05-31T11:06:06Z 777.1 2014-05-31T11:06:09Z 776.1 2014-05-31T11:06:13Z 775.4 2014-05-31T11:06:17Z 774.6 2014-05-31T11:06:20Z 773.7 2014-05-31T11:06:24Z 774.1 2014-05-31T11:06:28Z 771.8 2014-05-31T11:06:33Z 771 2014-05-31T11:06:43Z 770 2014-05-31T11:06:53Z 766.6 2014-05-31T11:07:00Z 765.9 2014-05-31T11:07:08Z 765 2014-05-31T11:07:15Z 763.8 2014-05-31T11:07:21Z 762.7 2014-05-31T11:07:28Z 760.9 2014-05-31T11:07:36Z 759.6 2014-05-31T11:07:44Z 759 2014-05-31T11:07:54Z 757.2 2014-05-31T11:08:04Z 753.2 2014-05-31T11:08:12Z 750.6 2014-05-31T11:08:22Z 747.8 2014-05-31T11:08:36Z 745.8 2014-05-31T11:08:51Z 744.3 2014-05-31T11:09:01Z 743.1 2014-05-31T11:09:08Z 742 2014-05-31T11:09:15Z 741.9 2014-05-31T11:09:23Z 740.9 2014-05-31T11:09:32Z 738 2014-05-31T11:09:41Z 737.2 2014-05-31T11:09:50Z 733.7 2014-05-31T11:09:59Z 731.5 2014-05-31T11:10:07Z 729.7 2014-05-31T11:10:13Z 727.7 2014-05-31T11:10:22Z 726.8 2014-05-31T11:10:30Z 725.3 2014-05-31T11:10:39Z 722.3 2014-05-31T11:10:49Z 718.7 2014-05-31T11:11:02Z 713.3 2014-05-31T11:11:16Z 710.2 2014-05-31T11:11:30Z 708.1 2014-05-31T11:11:48Z 703.3 2014-05-31T11:11:59Z 700.2 2014-05-31T11:12:21Z 699.5 2014-05-31T11:12:25Z 698.6 2014-05-31T11:12:29Z 697 2014-05-31T11:12:31Z 693.1 2014-05-31T11:14:10Z 692.5 2014-05-31T11:14:13Z 692.5 2014-05-31T11:14:15Z 692 2014-05-31T11:14:17Z 691.2 2014-05-31T11:14:19Z 690.2 2014-05-31T11:14:21Z 688.7 2014-05-31T11:14:23Z 687.5 2014-05-31T11:14:25Z 686.4 2014-05-31T11:14:27Z 684.9 2014-05-31T11:14:30Z 682.9 2014-05-31T11:14:33Z 680.9 2014-05-31T11:14:37Z 676.2 2014-05-31T11:14:40Z 673.7 2014-05-31T11:15:21Z 672.7 2014-05-31T11:15:26Z 672.2 2014-05-31T11:15:29Z 672 2014-05-31T11:15:31Z 672 2014-05-31T11:15:33Z 672.3 2014-05-31T11:15:35Z 672.2 2014-05-31T11:15:37Z 672 2014-05-31T11:15:39Z 672 2014-05-31T11:15:41Z 672.2 2014-05-31T11:15:43Z 672 2014-05-31T11:15:45Z 672 2014-05-31T11:15:47Z 671.2 2014-05-31T11:15:49Z 670.7 2014-05-31T11:15:51Z 669.7 2014-05-31T11:15:53Z 669 2014-05-31T11:15:55Z 668.4 2014-05-31T11:16:00Z 668.5 2014-05-31T11:16:05Z 668.5 2014-05-31T11:16:10Z 668.7 2014-05-31T11:16:13Z 669 2014-05-31T11:16:16Z 669 2014-05-31T11:16:19Z 669 2014-05-31T11:16:21Z 669 2014-05-31T11:16:23Z 669 2014-05-31T11:16:25Z 669 2014-05-31T11:16:27Z 668.8 2014-05-31T11:16:29Z 668.5 2014-05-31T11:16:33Z 668 2014-05-31T11:16:36Z 667.8 2014-05-31T11:16:38Z 667.5 2014-05-31T11:16:40Z 667.2 2014-05-31T11:16:42Z 667 2014-05-31T11:16:44Z 665.2 2014-05-31T11:16:46Z 663.7 2014-05-31T11:16:48Z 663.2 2014-05-31T11:16:50Z 662.2 2014-05-31T11:16:52Z 660.5 2014-05-31T11:16:54Z 659.2 2014-05-31T11:16:56Z 658.2 2014-05-31T11:16:58Z 657.5 2014-05-31T11:17:00Z 656.7 2014-05-31T11:17:02Z 655.7 2014-05-31T11:17:04Z 655.2 2014-05-31T11:17:06Z 654.7 2014-05-31T11:17:08Z 654.5 2014-05-31T11:17:10Z 653.7 2014-05-31T11:17:12Z 653.2 2014-05-31T11:17:14Z 652.7 2014-05-31T11:17:16Z 652.2 2014-05-31T11:17:18Z 651.7 2014-05-31T11:17:21Z 651.3 2014-05-31T11:17:24Z 651 2014-05-31T11:17:27Z 650.5 2014-05-31T11:17:29Z 646.5 2014-05-31T11:17:31Z 646 2014-05-31T11:17:33Z 646 2014-05-31T11:17:35Z 646 2014-05-31T11:17:37Z 646 2014-05-31T11:17:39Z 645 2014-05-31T11:17:41Z 644 2014-05-31T11:17:43Z 644 2014-05-31T11:17:45Z 643.7 2014-05-31T11:17:47Z 643.2 2014-05-31T11:17:49Z 642.7 2014-05-31T11:17:51Z 642.5 2014-05-31T11:17:53Z 642 2014-05-31T11:17:55Z 641.6 2014-05-31T11:17:57Z 639 2014-05-31T11:18:02Z 633.1 2014-05-31T11:18:07Z 631.2 2014-05-31T11:18:09Z 629.3 2014-05-31T11:18:11Z 627.3 2014-05-31T11:18:13Z 625.8 2014-05-31T11:18:15Z 624.3 2014-05-31T11:18:17Z 623.7 2014-05-31T11:18:19Z 623.2 2014-05-31T11:18:21Z 623 2014-05-31T11:18:23Z 622.2 2014-05-31T11:18:25Z 621.7 2014-05-31T11:18:27Z 620.9 2014-05-31T11:18:30Z 620.2 2014-05-31T11:18:32Z 620 2014-05-31T11:18:34Z 619.5 2014-05-31T11:18:36Z 619.2 2014-05-31T11:18:38Z 619 2014-05-31T11:18:40Z 617.9 2014-05-31T11:18:42Z 616.7 2014-05-31T11:18:45Z 614.7 2014-05-31T11:18:47Z 613.5 2014-05-31T11:18:49Z 613 2014-05-31T11:18:51Z 612.2 2014-05-31T11:18:53Z 609.3 2014-05-31T11:18:55Z 608 2014-05-31T11:18:57Z 606.7 2014-05-31T11:18:59Z 605.3 2014-05-31T11:19:01Z 603.2 2014-05-31T11:19:03Z 600.6 2014-05-31T11:19:05Z 594.2 2014-05-31T11:19:08Z 584.4 2014-05-31T11:20:03Z 583.7 2014-05-31T11:20:05Z 582.7 2014-05-31T11:20:07Z 581.8 2014-05-31T11:20:09Z 580.5 2014-05-31T11:20:11Z 580 2014-05-31T11:20:13Z 579.5 2014-05-31T11:20:15Z 579.5 2014-05-31T11:20:17Z 578.8 2014-05-31T11:20:19Z 578.5 2014-05-31T11:20:21Z 578.1 2014-05-31T11:20:23Z 577.4 2014-05-31T11:20:27Z 576.5 2014-05-31T11:20:31Z 576 2014-05-31T11:20:33Z 575.7 2014-05-31T11:20:36Z 575.5 2014-05-31T11:20:38Z 575 2014-05-31T11:20:40Z 575 2014-05-31T11:20:42Z 574.7 2014-05-31T11:20:46Z 574.5 2014-05-31T11:20:49Z 574 2014-05-31T11:20:52Z 573.5 2014-05-31T11:20:55Z 573.5 2014-05-31T11:20:57Z 572.7 2014-05-31T11:20:59Z 570.7 2014-05-31T11:21:01Z 570.3 2014-05-31T11:21:03Z 569.5 2014-05-31T11:21:05Z 569.1 2014-05-31T11:21:07Z 569 2014-05-31T11:21:10Z 569 2014-05-31T11:21:13Z 568.6 2014-05-31T11:21:16Z 568.2 2014-05-31T11:21:19Z 567.7 2014-05-31T11:21:21Z 567.7 2014-05-31T11:21:23Z 566.6 2014-05-31T11:21:25Z 563.4 2014-05-31T11:21:28Z 562.6 2014-05-31T11:21:31Z 562.5 2014-05-31T11:21:34Z 562 2014-05-31T11:21:38Z 555.6 2014-05-31T11:21:43Z 552.6 2014-05-31T11:21:47Z 550.4 2014-05-31T11:21:49Z 548.6 2014-05-31T11:21:52Z 546.4 2014-05-31T11:21:55Z 545.1 2014-05-31T11:21:58Z 544.1 2014-05-31T11:22:02Z 544 2014-05-31T11:22:06Z 543.9 2014-05-31T11:22:10Z 543.5 2014-05-31T11:22:14Z 543.4 2014-05-31T11:22:18Z 543 2014-05-31T11:22:22Z 542.8 2014-05-31T11:22:25Z 542.3 2014-05-31T11:22:28Z 542 2014-05-31T11:22:31Z 541.3 2014-05-31T11:22:34Z 540.7 2014-05-31T11:22:38Z 539.9 2014-05-31T11:22:42Z 538.9 2014-05-31T11:22:46Z 537.6 2014-05-31T11:22:50Z 537 2014-05-31T11:22:53Z 536.1 2014-05-31T11:22:56Z 535.5 2014-05-31T11:22:59Z 531.3 2014-05-31T11:23:02Z 525.2 2014-05-31T11:23:04Z 519.5 2014-05-31T11:23:06Z 510.3 2014-05-31T11:23:08Z 503.2 2014-05-31T11:23:10Z 495.5 2014-05-31T11:23:13Z 493.6 2014-05-31T11:23:17Z 492.6 2014-05-31T11:23:22Z 491.5 2014-05-31T11:23:28Z 491.5 2014-05-31T11:23:32Z 491.7 2014-05-31T11:23:37Z 491.4 2014-05-31T11:23:41Z 491.3 2014-05-31T11:23:45Z 489.3 2014-05-31T11:23:48Z 488.3 2014-05-31T11:23:50Z 487.5 2014-05-31T11:23:54Z 487.5 2014-05-31T11:23:55Z 487 2014-05-31T11:23:57Z 486.5 2014-05-31T11:23:59Z 486.5 2014-05-31T11:24:02Z 486 2014-05-31T11:24:03Z 485.5 2014-05-31T11:24:05Z 485 2014-05-31T11:24:07Z 485 2014-05-31T11:24:10Z 484.8 2014-05-31T11:24:11Z 484 2014-05-31T11:24:15Z 483.3 2014-05-31T11:24:18Z 479 2014-05-31T11:24:20Z 474.5 2014-05-31T11:24:22Z 470.5 2014-05-31T11:24:24Z 467.5 2014-05-31T11:24:27Z 465 2014-05-31T11:24:29Z 463.3 2014-05-31T11:24:31Z 461.5 2014-05-31T11:24:35Z 460.5 2014-05-31T11:24:40Z 460 2014-05-31T11:24:43Z 459.3 2014-05-31T11:24:46Z 459.5 2014-05-31T11:24:49Z 456.8 2014-05-31T11:24:54Z 455.3 2014-05-31T11:24:57Z 453.5 2014-05-31T11:25:00Z 451.5 2014-05-31T11:25:01Z 450 2014-05-31T11:25:04Z 449 2014-05-31T11:25:06Z 447.5 2014-05-31T11:25:07Z 446.5 2014-05-31T11:25:08Z 445.5 2014-05-31T11:25:12Z 444 2014-05-31T11:25:13Z 442 2014-05-31T11:25:15Z 441 2014-05-31T11:25:18Z 439.5 2014-05-31T11:25:20Z 439 2014-05-31T11:25:21Z 439 2014-05-31T11:25:24Z 438.5 2014-05-31T11:25:26Z 438 2014-05-31T11:25:28Z 437.5 2014-05-31T11:25:30Z 437.5 2014-05-31T11:25:32Z 437 2014-05-31T11:25:34Z 436.5 2014-05-31T11:25:37Z 436.5 2014-05-31T11:25:39Z 436.5 2014-05-31T11:25:40Z 433.5 2014-05-31T11:25:43Z 432 2014-05-31T11:25:45Z 430 2014-05-31T11:25:46Z 428 2014-05-31T11:25:49Z 425.5 2014-05-31T11:25:50Z 425.5 2014-05-31T11:25:51Z 424.5 2014-05-31T11:25:52Z 423.5 2014-05-31T11:25:53Z 423 2014-05-31T11:25:57Z 422.5 2014-05-31T11:25:58Z 421 2014-05-31T11:26:01Z 418.5 2014-05-31T11:26:04Z 418 2014-05-31T11:26:05Z 417.5 2014-05-31T11:26:06Z 416.5 2014-05-31T11:26:10Z 415.5 2014-05-31T11:26:11Z 414.8 2014-05-31T11:26:14Z 409 2014-05-31T11:26:17Z 401.8 2014-05-31T11:26:46Z 398 2014-05-31T11:26:55Z 394.5 2014-05-31T11:27:10Z 388.2 2014-05-31T11:27:26Z 374 2014-05-31T11:28:57Z 373.5 2014-05-31T11:29:00Z 373 2014-05-31T11:29:02Z 373 2014-05-31T11:29:03Z 373.5 2014-05-31T11:29:06Z 374 2014-05-31T11:29:08Z 374 2014-05-31T11:29:10Z 374 2014-05-31T11:29:14Z 373.1 2014-05-31T11:29:16Z 372 2014-05-31T11:30:05Z 371.8 2014-05-31T11:30:07Z 371 2014-05-31T11:30:11Z 371 2014-05-31T11:30:13Z 371 2014-05-31T11:30:14Z 371 2014-05-31T11:30:17Z 370.5 2014-05-31T11:30:19Z 369.5 2014-05-31T11:30:20Z 369 2014-05-31T11:30:23Z 368.5 2014-05-31T11:30:25Z 368.5 2014-05-31T11:30:29Z 368 2014-05-31T11:30:32Z 366.9 2014-05-31T11:30:37Z 363.5 2014-05-31T11:30:40Z 365.3 2014-05-31T11:31:31Z 365 2014-05-31T11:31:34Z 363.5 2014-05-31T11:31:36Z 362.5 2014-05-31T11:31:39Z 361.5 2014-05-31T11:31:41Z 360.5 2014-05-31T11:31:42Z 360.5 2014-05-31T11:31:44Z 360 2014-05-31T11:31:47Z 359 2014-05-31T11:31:48Z 358.5 2014-05-31T11:31:50Z 357 2014-05-31T11:31:53Z 355.5 2014-05-31T11:31:54Z 353.5 2014-05-31T11:31:56Z 352.5 2014-05-31T11:31:58Z 351.5 2014-05-31T11:32:00Z 349.5 2014-05-31T11:32:01Z 347.5 2014-05-31T11:32:03Z 345 2014-05-31T11:32:06Z 344 2014-05-31T11:32:07Z 342 2014-05-31T11:32:09Z 340 2014-05-31T11:32:12Z 337.5 2014-05-31T11:32:14Z 336.5 2014-05-31T11:32:17Z 334.5 2014-05-31T11:32:19Z 333.5 2014-05-31T11:32:20Z 333 2014-05-31T11:32:22Z 332 2014-05-31T11:32:25Z 330.5 2014-05-31T11:32:26Z 329.5 2014-05-31T11:32:28Z 328 2014-05-31T11:32:31Z 326.8 2014-05-31T11:32:32Z 326 2014-05-31T11:32:34Z 326 2014-05-31T11:32:36Z 326 2014-05-31T11:32:38Z 325.7 2014-05-31T11:32:40Z 324.8 2014-05-31T11:32:42Z 324 2014-05-31T11:32:44Z 324 2014-05-31T11:32:45Z 323.2 2014-05-31T11:32:47Z 322.7 2014-05-31T11:32:49Z 322.2 2014-05-31T11:32:51Z 322 2014-05-31T11:32:53Z 321.7 2014-05-31T11:32:55Z 320.8 2014-05-31T11:32:57Z 319.2 2014-05-31T11:32:59Z 317.7 2014-05-31T11:33:01Z 316.3 2014-05-31T11:33:03Z 315.2 2014-05-31T11:33:05Z 314.2 2014-05-31T11:33:07Z 313.2 2014-05-31T11:33:09Z 312.7 2014-05-31T11:33:11Z 312.2 2014-05-31T11:33:13Z 311.3 2014-05-31T11:33:15Z 310.3 2014-05-31T11:33:17Z 308.7 2014-05-31T11:33:20Z 308.7 2014-05-31T11:33:23Z 308.5 2014-05-31T11:33:25Z 308.5 2014-05-31T11:33:27Z 308.3 2014-05-31T11:33:29Z 308 2014-05-31T11:33:31Z 307.7 2014-05-31T11:33:33Z 307.6 2014-05-31T11:33:36Z 307.1 2014-05-31T11:33:40Z 306.1 2014-05-31T11:33:43Z 305.3 2014-05-31T11:33:46Z 304.5 2014-05-31T11:33:49Z 303.7 2014-05-31T11:33:51Z 302.7 2014-05-31T11:33:53Z 302 2014-05-31T11:33:55Z 299.9 2014-05-31T11:33:58Z 299.5 2014-05-31T11:34:01Z 299.5 2014-05-31T11:34:03Z 299.2 2014-05-31T11:34:05Z 298.3 2014-05-31T11:34:08Z 298 2014-05-31T11:34:10Z 297.1 2014-05-31T11:34:13Z 295.7 2014-05-31T11:34:16Z 294.7 2014-05-31T11:34:18Z 293.7 2014-05-31T11:34:20Z 292.7 2014-05-31T11:34:22Z 290.2 2014-05-31T11:34:24Z 289 2014-05-31T11:34:27Z 288.5 2014-05-31T11:34:29Z 288.2 2014-05-31T11:34:31Z 288 2014-05-31T11:34:33Z 287.2 2014-05-31T11:34:35Z 286.2 2014-05-31T11:34:37Z 284.5 2014-05-31T11:34:39Z 282.5 2014-05-31T11:34:41Z 282.5 2014-05-31T11:34:44Z 283 2014-05-31T11:34:45Z 283 2014-05-31T11:34:47Z 283 2014-05-31T11:34:50Z 283 2014-05-31T11:34:51Z 283 2014-05-31T11:34:53Z 282.5 2014-05-31T11:34:55Z 283 2014-05-31T11:34:57Z 282 2014-05-31T11:34:59Z 282 2014-05-31T11:35:01Z 281 2014-05-31T11:35:04Z 280 2014-05-31T11:35:05Z 278.5 2014-05-31T11:35:07Z 277.5 2014-05-31T11:35:10Z 277.5 2014-05-31T11:35:12Z 277 2014-05-31T11:35:14Z 277 2014-05-31T11:35:17Z 276.5 2014-05-31T11:35:20Z 276 2014-05-31T11:35:23Z 275.3 2014-05-31T11:35:25Z 269.6 2014-05-31T11:35:28Z 260.9 2014-05-31T11:36:05Z 259.5 2014-05-31T11:36:11Z 258.7 2014-05-31T11:36:15Z 257.2 2014-05-31T11:36:19Z 257 2014-05-31T11:36:23Z 257 2014-05-31T11:36:28Z 256.8 2014-05-31T11:36:31Z 256.7 2014-05-31T11:36:34Z 256.5 2014-05-31T11:36:38Z 256 2014-05-31T11:36:41Z 254.8 2014-05-31T11:36:44Z 253 2014-05-31T11:36:47Z 252 2014-05-31T11:36:49Z 251.5 2014-05-31T11:36:53Z 251 2014-05-31T11:36:56Z 250.8 2014-05-31T11:37:00Z 250 2014-05-31T11:37:02Z 249.5 2014-05-31T11:37:06Z 249.5 2014-05-31T11:37:09Z 250 2014-05-31T11:37:12Z 250.5 2014-05-31T11:37:15Z 249.7 2014-05-31T11:37:18Z 250 2014-05-31T11:37:22Z 249.8 2014-05-31T11:37:25Z 249.5 2014-05-31T11:37:27Z 249.5 2014-05-31T11:37:30Z 249 2014-05-31T11:37:32Z 249 2014-05-31T11:37:33Z 249 2014-05-31T11:37:36Z 248.5 2014-05-31T11:37:39Z 248.5 2014-05-31T11:37:42Z 248.5 2014-05-31T11:37:45Z 248.5 2014-05-31T11:37:47Z 248 2014-05-31T11:37:50Z 247.5 2014-05-31T11:37:51Z 247.5 2014-05-31T11:37:53Z 247.5 2014-05-31T11:37:56Z 247 2014-05-31T11:37:57Z 246.5 2014-05-31T11:37:59Z 246.5 2014-05-31T11:38:02Z 246.5 2014-05-31T11:38:04Z 246.5 2014-05-31T11:38:05Z 246 2014-05-31T11:38:08Z 246.5 2014-05-31T11:38:10Z 247.5 2014-05-31T11:38:11Z 247.5 2014-05-31T11:38:14Z 247.5 2014-05-31T11:38:16Z 247 2014-05-31T11:38:17Z 247.5 2014-05-31T11:38:20Z 247.5 2014-05-31T11:38:22Z 247 2014-05-31T11:38:23Z 246.5 2014-05-31T11:38:25Z 246 2014-05-31T11:38:28Z 246 2014-05-31T11:38:29Z 246 2014-05-31T11:38:31Z 246 2014-05-31T11:38:34Z 245 2014-05-31T11:38:36Z 244 2014-05-31T11:38:37Z 243 2014-05-31T11:38:39Z 242 2014-05-31T11:38:42Z 240.5 2014-05-31T11:38:43Z 239.5 2014-05-31T11:38:46Z 238.5 2014-05-31T11:38:48Z 237 2014-05-31T11:38:49Z 234 2014-05-31T11:38:52Z 233.5 2014-05-31T11:38:55Z 233 2014-05-31T11:38:56Z 232.5 2014-05-31T11:38:59Z 232.5 2014-05-31T11:39:01Z 232 2014-05-31T11:39:02Z 232 2014-05-31T11:39:05Z 232.5 2014-05-31T11:39:07Z 231.5 2014-05-31T11:39:08Z 231 2014-05-31T11:39:11Z 231.5 2014-05-31T11:39:13Z 231.5 2014-05-31T11:39:16Z 231 2014-05-31T11:39:19Z 230.5 2014-05-31T11:39:22Z 230.5 2014-05-31T11:39:25Z 230 2014-05-31T11:39:27Z 230 2014-05-31T11:39:31Z 230 2014-05-31T11:39:34Z 230 2014-05-31T11:39:37Z 230 2014-05-31T11:39:40Z 229.5 2014-05-31T11:39:43Z 229.5 2014-05-31T11:39:46Z 229 2014-05-31T11:39:49Z 229 2014-05-31T11:39:52Z 229.5 2014-05-31T11:39:56Z 229.5 2014-05-31T11:39:58Z 229 2014-05-31T11:40:00Z 228.5 2014-05-31T11:40:04Z 228 2014-05-31T11:40:06Z 227.8 2014-05-31T11:40:10Z 227 2014-05-31T11:40:12Z 227 2014-05-31T11:40:16Z 227 2014-05-31T11:40:18Z 226.9 2014-05-31T11:40:23Z 225.6 2014-05-31T11:40:28Z 215.1 2014-05-31T11:40:51Z 217.5 2014-05-31T12:00:11Z 216.2 2014-05-31T12:00:15Z 215.8 2014-05-31T12:00:19Z 215.3 2014-05-31T12:00:23Z 215 2014-05-31T12:00:27Z 214.8 2014-05-31T12:00:29Z 214.5 2014-05-31T12:00:33Z 214 2014-05-31T12:00:35Z 213.5 2014-05-31T12:00:39Z 212.8 2014-05-31T12:00:44Z 213 2014-05-31T12:00:47Z 212.2 2014-05-31T12:00:51Z 212 2014-05-31T12:00:55Z 211.8 2014-05-31T12:00:59Z 211 2014-05-31T12:01:02Z 210.3 2014-05-31T12:01:06Z 209.5 2014-05-31T12:01:10Z 208.5 2014-05-31T12:01:13Z 207.5 2014-05-31T12:01:16Z 206.5 2014-05-31T12:01:18Z 206.5 2014-05-31T12:01:19Z 206 2014-05-31T12:01:23Z 206 2014-05-31T12:01:24Z 206 2014-05-31T12:01:26Z 205.5 2014-05-31T12:01:29Z 205 2014-05-31T12:01:30Z 203.5 2014-05-31T12:01:32Z 203.5 2014-05-31T12:01:35Z 203 2014-05-31T12:01:37Z 203 2014-05-31T12:01:38Z 202 2014-05-31T12:01:39Z 201.5 2014-05-31T12:01:43Z 201.5 2014-05-31T12:01:44Z 201 2014-05-31T12:01:45Z 201 2014-05-31T12:01:49Z 201 2014-05-31T12:01:50Z 201 2014-05-31T12:01:52Z 201 2014-05-31T12:01:55Z 201 2014-05-31T12:01:56Z 201.5 2014-05-31T12:01:58Z 201.5 2014-05-31T12:02:00Z 200 2014-05-31T12:02:03Z 199 2014-05-31T12:02:07Z 198 2014-05-31T12:02:09Z 198.3 2014-05-31T12:02:13Z 198 2014-05-31T12:02:16Z 198 2014-05-31T12:02:18Z 197.5 2014-05-31T12:02:21Z 197 2014-05-31T12:02:23Z 197 2014-05-31T12:02:26Z 196.5 2014-05-31T12:02:28Z 195.8 2014-05-31T12:02:32Z 195.5 2014-05-31T12:02:35Z 195.5 2014-05-31T12:02:37Z 195.5 2014-05-31T12:02:40Z 196 2014-05-31T12:02:43Z 196 2014-05-31T12:02:46Z 195.8 2014-05-31T12:02:47Z 195.5 2014-05-31T12:02:51Z 195 2014-05-31T12:02:53Z 194.5 2014-05-31T12:02:54Z 194 2014-05-31T12:02:56Z 194 2014-05-31T12:02:59Z 193.5 2014-05-31T12:03:00Z 194 2014-05-31T12:03:02Z 193.5 2014-05-31T12:03:05Z 193 2014-05-31T12:03:06Z 192.5 2014-05-31T12:03:07Z 192 2014-05-31T12:03:11Z 192 2014-05-31T12:03:12Z 191.5 2014-05-31T12:03:14Z 191.5 2014-05-31T12:03:17Z 191.5 2014-05-31T12:03:20Z 191.5 2014-05-31T12:03:23Z 191.3 2014-05-31T12:03:26Z 191 2014-05-31T12:03:29Z 190.8 2014-05-31T12:03:32Z 191.3 2014-05-31T12:03:34Z 191 2014-05-31T12:03:38Z 191 2014-05-31T12:03:42Z 191.5 2014-05-31T12:03:43Z 191.5 2014-05-31T12:03:45Z 191.5 2014-05-31T12:03:47Z 189 2014-05-31T12:03:50Z 186 2014-05-31T12:03:51Z 185.5 2014-05-31T12:03:53Z 184.5 2014-05-31T12:03:55Z 185 2014-05-31T12:03:57Z 186 2014-05-31T12:03:58Z 186 2014-05-31T12:03:59Z 186.5 2014-05-31T12:04:02Z 187.5 2014-05-31T12:04:03Z 187.5 2014-05-31T12:04:05Z 188 2014-05-31T12:04:08Z 188 2014-05-31T12:04:10Z 188.5 2014-05-31T12:04:14Z 189.5 2014-05-31T12:04:16Z 190 2014-05-31T12:04:17Z 190 2014-05-31T12:04:19Z 190 2014-05-31T12:04:21Z 190.5 2014-05-31T12:04:23Z 190 2014-05-31T12:04:25Z 190 2014-05-31T12:04:28Z 190 2014-05-31T12:04:29Z 190.5 2014-05-31T12:04:31Z 190.5 2014-05-31T12:04:33Z 190.5 2014-05-31T12:04:36Z 190 2014-05-31T12:04:40Z 190 2014-05-31T12:04:42Z 188 2014-05-31T12:04:46Z 186.5 2014-05-31T12:04:48Z 186 2014-05-31T12:04:49Z 186 2014-05-31T12:04:52Z 184.3 2014-05-31T12:04:55Z 184.5 2014-05-31T12:04:58Z 184 2014-05-31T12:05:01Z 184.3 2014-05-31T12:05:09Z 184.6 2014-05-31T12:05:23Z 183.5 2014-05-31T12:05:29Z 183 2014-05-31T12:06:04Z 183 2014-05-31T12:06:08Z 183.4 2014-05-31T12:06:14Z 184.4 2014-05-31T12:06:18Z 173.6 2014-05-31T12:06:50Z 170.6 2014-05-31T12:08:39Z 168.5 2014-05-31T12:09:04Z 168.2 2014-05-31T12:10:25Z 170.4 2014-05-31T12:11:01Z 171.5 2014-05-31T12:11:10Z 172.2 2014-05-31T12:11:31Z 172.4 2014-05-31T12:11:50Z 172.6 2014-05-31T12:12:15Z 172.4 2014-05-31T12:12:28Z 172.8 2014-05-31T12:12:42Z 173.1 2014-05-31T12:12:52Z 171.6 2014-05-31T12:13:11Z 171.3 2014-05-31T12:13:36Z 172.5 2014-05-31T12:13:44Z 172.7 2014-05-31T12:14:06Z 172.1 2014-05-31T12:14:16Z 170.2 2014-05-31T12:14:22Z 171.3 2014-05-31T12:15:06Z 171.9 2014-05-31T12:18:54Z 172.3 2014-05-31T12:19:01Z 171.4 2014-05-31T12:19:15Z 171 2014-05-31T12:20:01Z 165.6 2014-05-31T12:20:26Z 174.5 2014-05-31T12:20:48Z 177.5 2014-05-31T12:21:11Z 177.6 2014-05-31T12:21:26Z 177.5 2014-05-31T12:21:40Z 177.6 2014-05-31T12:21:55Z 176.5 2014-05-31T12:22:04Z 176.3 2014-05-31T12:22:26Z 177 2014-05-31T12:22:39Z 177.6 2014-05-31T12:22:51Z 177.7 2014-05-31T12:22:57Z 177.7 2014-05-31T12:23:32Z 176 2014-05-31T12:23:42Z 177.5 2014-05-31T12:24:28Z 179.1 2014-05-31T12:24:41Z 180 2014-05-31T12:24:52Z 180.4 2014-05-31T12:25:01Z 179.9 2014-05-31T12:25:08Z 180 2014-05-31T12:25:26Z 183.3 2014-05-31T12:25:42Z 186.4 2014-05-31T12:26:00Z 187.4 2014-05-31T12:26:19Z 188.5 2014-05-31T12:26:23Z 188.5 2014-05-31T12:26:46Z 188.3 2014-05-31T12:26:53Z 187.7 2014-05-31T12:26:59Z 188.2 2014-05-31T12:27:05Z 189.9 2014-05-31T12:27:11Z 189.6 2014-05-31T12:27:16Z 189.4 2014-05-31T12:27:22Z 190.1 2014-05-31T12:27:27Z 192.7 2014-05-31T12:27:32Z 194.9 2014-05-31T12:27:38Z 196.4 2014-05-31T12:27:44Z 196.6 2014-05-31T12:27:50Z 196.5 2014-05-31T12:27:54Z 198.8 2014-05-31T12:28:00Z 202 2014-05-31T12:28:04Z 204.5 2014-05-31T12:28:08Z 205.4 2014-05-31T12:28:13Z 205.1 2014-05-31T12:28:19Z 205.7 2014-05-31T12:28:26Z 206.8 2014-05-31T12:28:34Z 205.6 2014-05-31T12:28:40Z 206.3 2014-05-31T12:28:46Z 207.4 2014-05-31T12:28:51Z 208.3 2014-05-31T12:28:56Z 209.6 2014-05-31T12:29:00Z 210.7 2014-05-31T12:29:05Z 212.8 2014-05-31T12:29:09Z 215.1 2014-05-31T12:29:13Z 216 2014-05-31T12:29:18Z 218 2014-05-31T12:29:39Z 218.3 2014-05-31T12:29:43Z 219.2 2014-05-31T12:29:47Z 219.8 2014-05-31T12:29:51Z 220.3 2014-05-31T12:29:55Z 220.8 2014-05-31T12:29:59Z 221 2014-05-31T12:30:03Z 220.3 2014-05-31T12:30:07Z 221.3 2014-05-31T12:30:11Z 221.7 2014-05-31T12:30:15Z 221.9 2014-05-31T12:30:20Z 222 2014-05-31T12:30:25Z 222.5 2014-05-31T12:30:29Z 222.8 2014-05-31T12:30:34Z 223.8 2014-05-31T12:30:38Z 224.7 2014-05-31T12:30:42Z 225.3 2014-05-31T12:30:46Z 225.2 2014-05-31T12:30:50Z 225.5 2014-05-31T12:30:54Z 226 2014-05-31T12:30:58Z 226 2014-05-31T12:31:02Z 226.3 2014-05-31T12:31:06Z 226.3 2014-05-31T12:31:09Z 226.8 2014-05-31T12:31:14Z 228.5 2014-05-31T12:31:18Z 229.8 2014-05-31T12:31:22Z 230.2 2014-05-31T12:31:26Z 231.3 2014-05-31T12:31:30Z 233 2014-05-31T12:31:34Z 234.5 2014-05-31T12:31:39Z 235.6 2014-05-31T12:31:44Z 236.5 2014-05-31T12:31:50Z 236.7 2014-05-31T12:31:54Z 236.3 2014-05-31T12:31:59Z 237 2014-05-31T12:32:03Z 237.5 2014-05-31T12:32:07Z 237 2014-05-31T12:32:11Z 236.8 2014-05-31T12:32:15Z 237.5 2014-05-31T12:32:18Z 238 2014-05-31T12:32:23Z 238.7 2014-05-31T12:32:27Z 239.3 2014-05-31T12:32:31Z 240 2014-05-31T12:32:35Z 240.9 2014-05-31T12:32:40Z 241.5 2014-05-31T12:32:44Z 241.5 2014-05-31T12:32:48Z 241.7 2014-05-31T12:32:52Z 242.5 2014-05-31T12:32:56Z 243 2014-05-31T12:32:58Z 243 2014-05-31T12:33:01Z 242.5 2014-05-31T12:33:05Z 242 2014-05-31T12:33:07Z 241.8 2014-05-31T12:33:10Z 241.3 2014-05-31T12:33:14Z 241 2014-05-31T12:33:16Z 240.5 2014-05-31T12:33:20Z 240.5 2014-05-31T12:33:22Z 240 2014-05-31T12:33:26Z 239.5 2014-05-31T12:33:28Z 239 2014-05-31T12:33:29Z 239 2014-05-31T12:33:30Z 238.5 2014-05-31T12:33:33Z 238 2014-05-31T12:33:35Z 237.5 2014-05-31T12:33:38Z 237 2014-05-31T12:33:39Z 236.5 2014-05-31T12:33:41Z 236 2014-05-31T12:33:42Z 236 2014-05-31T12:33:45Z 235.5 2014-05-31T12:33:47Z 235 2014-05-31T12:33:49Z 235 2014-05-31T12:33:52Z 234.5 2014-05-31T12:33:53Z 234.5 2014-05-31T12:33:54Z 233.5 2014-05-31T12:33:58Z 233 2014-05-31T12:34:00Z 232.5 2014-05-31T12:34:01Z 231.5 2014-05-31T12:34:02Z 231 2014-05-31T12:34:05Z 230.5 2014-05-31T12:34:07Z 230 2014-05-31T12:34:10Z 228.5 2014-05-31T12:34:12Z 226.5 2014-05-31T12:34:14Z 224.3 2014-05-31T12:34:18Z 218.1 2014-05-31T12:34:57Z 215.8 2014-05-31T12:35:26Z 215 2014-05-31T12:35:29Z 214.5 2014-05-31T12:35:31Z 214 2014-05-31T12:35:34Z 213.5 2014-05-31T12:35:35Z 213 2014-05-31T12:35:36Z 212.5 2014-05-31T12:35:40Z 212 2014-05-31T12:35:41Z 212 2014-05-31T12:35:43Z 212 2014-05-31T12:35:45Z 211.5 2014-05-31T12:35:48Z 211.5 2014-05-31T12:35:52Z 211.5 2014-05-31T12:35:53Z 211.5 2014-05-31T12:35:54Z 211.5 2014-05-31T12:35:56Z 211.1 2014-05-31T12:36:01Z 207.2 2014-05-31T12:36:13Z 205.2 2014-05-31T12:36:25Z 204.3 2014-05-31T12:36:28Z 204 2014-05-31T12:36:32Z 203 2014-05-31T12:36:36Z 201.8 2014-05-31T12:36:39Z 202 2014-05-31T12:36:41Z 201 2014-05-31T12:36:43Z 199.5 2014-05-31T12:36:46Z 197.5 2014-05-31T12:36:50Z 195 2014-05-31T12:36:51Z 193 2014-05-31T12:36:53Z 192 2014-05-31T12:36:55Z 190.8 2014-05-31T12:36:58Z 189.7 2014-05-31T12:37:01Z 187.9 2014-05-31T12:37:06Z 186 2014-05-31T12:37:10Z 176.6 2014-05-31T12:37:25Z 171.7 2014-05-31T12:37:39Z 171.5 2014-05-31T12:37:43Z 171.2 2014-05-31T12:37:47Z 170.5 2014-05-31T12:37:51Z 170 2014-05-31T12:37:56Z 169.2 2014-05-31T12:38:03Z 167.9 2014-05-31T12:38:08Z 166.8 2014-05-31T12:38:34Z 168.1 2014-05-31T12:38:40Z 169.2 2014-05-31T12:38:45Z 167 2014-05-31T12:38:49Z 165.3 2014-05-31T12:38:52Z 164.5 2014-05-31T12:38:53Z 163.8 2014-05-31T12:38:59Z 160.6 2014-05-31T12:39:05Z 157.4 2014-05-31T12:39:12Z 155.6 2014-05-31T12:39:17Z 154.5 2014-05-31T12:39:21Z 154.2 2014-05-31T12:39:26Z 153 2014-05-31T12:39:31Z 151.6 2014-05-31T12:39:36Z 149.9 2014-05-31T12:39:45Z 148 2014-05-31T12:39:54Z 147 2014-05-31T12:39:57Z 147.2 2014-05-31T12:40:02Z 147.4 2014-05-31T12:40:08Z 148 2014-05-31T12:40:13Z 149.1 2014-05-31T12:40:17Z 150.3 2014-05-31T12:41:07Z 150.1 2014-05-31T12:41:19Z 153.4 2014-05-31T12:41:26Z 155 2014-05-31T12:41:33Z 155.4 2014-05-31T12:41:39Z 155 2014-05-31T12:41:44Z 155 2014-05-31T12:41:48Z 154.5 2014-05-31T12:41:51Z 155 2014-05-31T12:41:55Z 155.2 2014-05-31T12:41:58Z 155.5 2014-05-31T12:42:04Z 155.6 2014-05-31T12:42:12Z 155.7 2014-05-31T12:42:16Z 155.5 2014-05-31T12:42:20Z 155 2014-05-31T12:42:23Z 155 2014-05-31T12:42:27Z 155 2014-05-31T12:42:29Z 155.5 2014-05-31T12:42:33Z 155.5 2014-05-31T12:42:35Z 155.5 2014-05-31T12:42:38Z 155.5 2014-05-31T12:42:41Z 155.3 2014-05-31T12:42:44Z 154.3 2014-05-31T12:42:47Z 153.8 2014-05-31T12:42:51Z 153 2014-05-31T12:42:53Z 153 2014-05-31T12:42:56Z 153 2014-05-31T12:43:00Z 153 2014-05-31T12:43:03Z 153.5 2014-05-31T12:43:07Z 156.5 2014-05-31T12:43:11Z 158.3 2014-05-31T12:46:05Z 157.2 2014-05-31T12:46:09Z 155.3 2014-05-31T12:46:13Z 154.2 2014-05-31T12:46:17Z 153.8 2014-05-31T12:46:21Z 154 2014-05-31T12:46:25Z 154 2014-05-31T12:46:29Z 154.3 2014-05-31T12:46:32Z 154.7 2014-05-31T12:46:37Z 154.7 2014-05-31T12:46:41Z 155 2014-05-31T12:46:44Z 154.5 2014-05-31T12:46:49Z 154 2014-05-31T12:46:53Z 154 2014-05-31T12:46:57Z 154.3 2014-05-31T12:47:01Z 154.8 2014-05-31T12:47:05Z 154.3 2014-05-31T12:47:09Z 154.2 2014-05-31T12:47:13Z 154 2014-05-31T12:47:16Z 154.8 2014-05-31T12:47:20Z 155.3 2014-05-31T12:47:22Z 155.5 2014-05-31T12:47:25Z 155.5 2014-05-31T12:47:28Z 156 2014-05-31T12:47:31Z 156.3 2014-05-31T12:47:34Z 156.8 2014-05-31T12:47:38Z 157.2 2014-05-31T12:47:41Z 157.5 2014-05-31T12:47:45Z 158.5 2014-05-31T12:47:49Z 159.3 2014-05-31T12:47:53Z 159 2014-05-31T12:47:57Z 159.2 2014-05-31T12:48:01Z 159.5 2014-05-31T12:48:05Z 159.5 2014-05-31T12:48:07Z 160 2014-05-31T12:48:11Z 160.5 2014-05-31T12:48:13Z 160.5 2014-05-31T12:48:17Z 161 2014-05-31T12:48:19Z 161.5 2014-05-31T12:48:22Z 162 2014-05-31T12:48:26Z 162 2014-05-31T12:48:28Z 161.8 2014-05-31T12:48:31Z 162.7 2014-05-31T12:48:38Z 165 2014-05-31T12:48:55Z 166.3 2014-05-31T12:49:09Z 166.5 2014-05-31T12:49:13Z 167 2014-05-31T12:49:17Z 166.5 2014-05-31T12:49:19Z 167 2014-05-31T12:49:23Z 166.8 2014-05-31T12:49:25Z 166.8 2014-05-31T12:49:29Z 167 2014-05-31T12:49:32Z 166.7 2014-05-31T12:49:35Z 167.5 2014-05-31T12:49:39Z 167.5 2014-05-31T12:49:42Z 167.8 2014-05-31T12:49:45Z 167.8 2014-05-31T12:49:49Z 168 2014-05-31T12:49:53Z 167.7 2014-05-31T12:49:57Z 168 2014-05-31T12:50:01Z 168 2014-05-31T12:50:03Z 168 2014-05-31T12:50:06Z 167.8 2014-05-31T12:50:10Z 167.8 2014-05-31T12:50:13Z 167.5 2014-05-31T12:50:15Z 167.8 2014-05-31T12:50:19Z 168 2014-05-31T12:50:21Z 168 2014-05-31T12:50:25Z 168 2014-05-31T12:50:27Z 167.5 2014-05-31T12:50:30Z 167.5 2014-05-31T12:50:33Z 167.8 2014-05-31T12:50:37Z 167.8 2014-05-31T12:50:40Z 167.5 2014-05-31T12:50:43Z 167.8 2014-05-31T12:50:46Z 167.3 2014-05-31T12:50:50Z 166.8 2014-05-31T12:50:52Z 166.5 2014-05-31T12:50:55Z 166.8 2014-05-31T12:50:58Z 168 2014-05-31T12:51:02Z 168 2014-05-31T12:51:04Z 168 2014-05-31T12:51:07Z 168.3 2014-05-31T12:51:11Z 168.8 2014-05-31T12:51:13Z 168.8 2014-05-31T12:51:16Z 169 2014-05-31T12:51:19Z 169.3 2014-05-31T12:51:23Z 170.8 2014-05-31T12:51:25Z 171.3 2014-05-31T12:51:29Z 171.5 2014-05-31T12:51:32Z 171.8 2014-05-31T12:51:36Z 171.8 2014-05-31T12:51:39Z 171.8 2014-05-31T12:51:42Z 172.3 2014-05-31T12:51:44Z 173 2014-05-31T12:51:48Z 173.5 2014-05-31T12:51:49Z 174 2014-05-31T12:51:53Z 174 2014-05-31T12:51:55Z 174.5 2014-05-31T12:51:57Z 174.5 2014-05-31T12:52:01Z 175 2014-05-31T12:52:03Z 175 2014-05-31T12:52:07Z 175.5 2014-05-31T12:52:09Z 175.5 2014-05-31T12:52:10Z 176 2014-05-31T12:52:14Z 176.5 2014-05-31T12:52:16Z 177 2014-05-31T12:52:20Z 177.3 2014-05-31T12:52:22Z 178 2014-05-31T12:52:25Z 178.3 2014-05-31T12:52:28Z 178.5 2014-05-31T12:52:32Z 179 2014-05-31T12:52:34Z 179 2014-05-31T12:52:38Z 179.5 2014-05-31T12:52:40Z 179.5 2014-05-31T12:52:44Z 179.3 2014-05-31T12:52:47Z 179 2014-05-31T12:52:51Z 179.5 2014-05-31T12:52:53Z 179.8 2014-05-31T12:52:56Z 180.3 2014-05-31T12:53:00Z 181.3 2014-05-31T12:53:03Z 182 2014-05-31T12:53:06Z 182 2014-05-31T12:53:09Z 182.5 2014-05-31T12:53:12Z 183.3 2014-05-31T12:53:16Z 184 2014-05-31T12:53:19Z 184.8 2014-05-31T12:53:21Z 185.5 2014-05-31T12:53:24Z 184.8 2014-05-31T12:53:28Z 184.2 2014-05-31T12:53:32Z 184 2014-05-31T12:53:36Z 184 2014-05-31T12:53:41Z 183.9 2014-05-31T12:53:45Z 183.9 2014-05-31T12:53:50Z 184.3 2014-05-31T12:53:55Z 184.8 2014-05-31T12:54:01Z 185.7 2014-05-31T12:54:06Z 188 2014-05-31T12:54:13Z 191.5 2014-05-31T12:54:21Z 190.4 2014-05-31T12:54:29Z 191.8 2014-05-31T12:54:38Z 192 2014-05-31T12:54:45Z 192.5 2014-05-31T12:54:51Z 192.5 2014-05-31T12:54:55Z 191.5 2014-05-31T12:54:59Z 191.8 2014-05-31T12:55:03Z 193 2014-05-31T12:55:07Z 193 2014-05-31T12:55:10Z 193 2014-05-31T12:55:13Z 193 2014-05-31T12:55:17Z 192.5 2014-05-31T12:55:20Z 192.2 2014-05-31T12:55:25Z 192.8 2014-05-31T12:55:29Z 192.8 2014-05-31T12:55:33Z 193.3 2014-05-31T12:55:37Z 194.5 2014-05-31T12:55:39Z 194.3 2014-05-31T12:55:42Z 194 2014-05-31T12:55:45Z 195 2014-05-31T12:55:49Z 195 2014-05-31T12:55:53Z 195 2014-05-31T12:55:57Z 195 2014-05-31T12:56:01Z 194.8 2014-05-31T12:56:04Z 194.5 2014-05-31T12:56:08Z 194.5 2014-05-31T12:56:12Z 194.5 2014-05-31T12:56:16Z 194.8 2014-05-31T12:56:20Z 194.8 2014-05-31T12:56:24Z 195.3 2014-05-31T12:56:27Z 196 2014-05-31T12:56:31Z 196 2014-05-31T12:56:35Z 196.3 2014-05-31T12:56:38Z 199 2014-05-31T12:56:42Z 200.5 2014-05-31T12:56:46Z 203 2014-05-31T12:56:49Z 205 2014-05-31T12:56:52Z 206 2014-05-31T12:56:55Z 206.5 2014-05-31T12:56:58Z 207 2014-05-31T12:57:01Z 207.3 2014-05-31T12:57:04Z 208 2014-05-31T12:57:07Z 209 2014-05-31T12:57:11Z 209.5 2014-05-31T12:57:13Z 209.5 2014-05-31T12:57:17Z 209.8 2014-05-31T12:57:19Z 210 2014-05-31T12:57:23Z 210.5 2014-05-31T12:57:25Z 210.5 2014-05-31T12:57:28Z 210.8 2014-05-31T12:57:31Z 211 2014-05-31T12:57:34Z 211.3 2014-05-31T12:57:37Z 211 2014-05-31T12:57:40Z 210.8 2014-05-31T12:57:44Z 210.5 2014-05-31T12:57:46Z 210.5 2014-05-31T12:57:49Z 210.5 2014-05-31T12:57:52Z 210.5 2014-05-31T12:57:55Z 210.3 2014-05-31T12:57:58Z 210 2014-05-31T12:58:01Z 210 2014-05-31T12:58:04Z 210.3 2014-05-31T12:58:07Z 212.3 2014-05-31T12:58:11Z 215.5 2014-05-31T12:58:13Z 217.3 2014-05-31T12:58:17Z 218 2014-05-31T12:58:19Z 218 2014-05-31T12:58:23Z 219.5 2014-05-31T12:58:26Z 220.3 2014-05-31T12:58:30Z 221.5 2014-05-31T12:58:32Z 222 2014-05-31T12:58:36Z 222 2014-05-31T12:58:38Z 222 2014-05-31T12:58:42Z 222.5 2014-05-31T12:58:44Z 222.5 2014-05-31T12:58:48Z 222.5 2014-05-31T12:58:50Z 222.5 2014-05-31T12:58:54Z 223.5 2014-05-31T12:58:56Z 224.5 2014-05-31T12:58:59Z 228.3 2014-05-31T12:59:02Z 228 2014-05-31T12:59:05Z 228.3 2014-05-31T12:59:09Z 228.5 2014-05-31T12:59:11Z 229 2014-05-31T12:59:14Z 230 2014-05-31T12:59:17Z 229.8 2014-05-31T12:59:20Z 230.8 2014-05-31T12:59:23Z 230.8 2014-05-31T12:59:26Z 231.3 2014-05-31T12:59:29Z 231.3 2014-05-31T12:59:32Z 233.3 2014-05-31T12:59:35Z 233.3 2014-05-31T12:59:39Z 234.8 2014-05-31T12:59:42Z 235 2014-05-31T12:59:46Z 235.5 2014-05-31T12:59:48Z 235.3 2014-05-31T12:59:52Z 235.5 2014-05-31T12:59:54Z 236 2014-05-31T12:59:58Z 236 2014-05-31T13:00:00Z 236.5 2014-05-31T13:00:01Z 237 2014-05-31T13:00:05Z 237 2014-05-31T13:00:06Z 236.5 2014-05-31T13:00:07Z 236.5 2014-05-31T13:00:10Z 236 2014-05-31T13:00:12Z 236 2014-05-31T13:00:14Z 235.5 2014-05-31T13:00:16Z 235.5 2014-05-31T13:00:19Z 235.5 2014-05-31T13:00:21Z 237 2014-05-31T13:00:24Z 237.5 2014-05-31T13:00:25Z 237 2014-05-31T13:00:27Z 237 2014-05-31T13:00:31Z 237 2014-05-31T13:00:32Z 237 2014-05-31T13:00:33Z 236.5 2014-05-31T13:00:36Z 236.5 2014-05-31T13:00:38Z 235.5 2014-05-31T13:00:39Z 235.5 2014-05-31T13:00:42Z 235.5 2014-05-31T13:00:44Z 235.5 2014-05-31T13:00:45Z 235 2014-05-31T13:00:48Z 235 2014-05-31T13:00:50Z 234.5 2014-05-31T13:00:51Z 234 2014-05-31T13:00:53Z 234 2014-05-31T13:00:56Z 234 2014-05-31T13:00:57Z 233.5 2014-05-31T13:00:59Z 233 2014-05-31T13:01:02Z 233 2014-05-31T13:01:03Z 232.5 2014-05-31T13:01:07Z 232.5 2014-05-31T13:01:08Z 231.5 2014-05-31T13:01:10Z 231 2014-05-31T13:01:11Z 230.5 2014-05-31T13:01:12Z 230 2014-05-31T13:01:14Z 230 2014-05-31T13:01:15Z 229.5 2014-05-31T13:01:16Z 229.5 2014-05-31T13:01:18Z 229.5 2014-05-31T13:01:20Z 229 2014-05-31T13:01:22Z 228 2014-05-31T13:01:23Z 227.5 2014-05-31T13:01:24Z 227.5 2014-05-31T13:01:26Z 227 2014-05-31T13:01:27Z 227 2014-05-31T13:01:28Z 226 2014-05-31T13:01:29Z 225.5 2014-05-31T13:01:31Z 225.5 2014-05-31T13:01:33Z 225.5 2014-05-31T13:01:34Z 223.5 2014-05-31T13:01:35Z 223 2014-05-31T13:01:37Z 222 2014-05-31T13:01:39Z 221.5 2014-05-31T13:01:41Z 221 2014-05-31T13:01:43Z 220.5 2014-05-31T13:01:44Z 220.5 2014-05-31T13:01:47Z 221 2014-05-31T13:01:48Z 220.5 2014-05-31T13:01:52Z 220 2014-05-31T13:01:53Z 220 2014-05-31T13:01:54Z 217 2014-05-31T13:01:55Z 215.5 2014-05-31T13:01:56Z 215.5 2014-05-31T13:01:58Z 215 2014-05-31T13:02:00Z 214 2014-05-31T13:02:01Z 211.5 2014-05-31T13:02:03Z 209.5 2014-05-31T13:02:07Z 205.5 2014-05-31T13:02:11Z 203 2014-05-31T13:02:12Z 202 2014-05-31T13:02:14Z 201 2014-05-31T13:02:15Z 200 2014-05-31T13:02:19Z 198.5 2014-05-31T13:02:20Z 197 2014-05-31T13:02:21Z 196 2014-05-31T13:02:24Z 195.5 2014-05-31T13:02:26Z 195 2014-05-31T13:02:27Z 194.5 2014-05-31T13:02:30Z 194.5 2014-05-31T13:02:33Z 194 2014-05-31T13:02:34Z 194 2014-05-31T13:02:38Z 194 2014-05-31T13:02:42Z 193.9 2014-05-31T13:02:46Z 193 2014-05-31T13:02:51Z 191.1 2014-05-31T13:02:55Z 189.9 2014-05-31T13:03:00Z 187.6 2014-05-31T13:03:05Z 186.8 2014-05-31T13:03:10Z 186.2 2014-05-31T13:03:15Z 185.9 2014-05-31T13:03:19Z 186 2014-05-31T13:03:26Z 187.9 2014-05-31T13:03:36Z 184.5 2014-05-31T13:03:43Z 230.2 2014-05-31T13:15:17Z 205.1 2014-05-31T13:24:25Z 194.1 2014-05-31T13:24:58Z 185.9 2014-05-31T13:25:50Z 181.7 2014-05-31T13:25:58Z 179.6 2014-05-31T13:26:11Z 178 2014-05-31T13:26:24Z 178.4 2014-05-31T13:26:34Z 179.2 2014-05-31T13:26:44Z 178.6 2014-05-31T13:26:54Z 178.7 2014-05-31T13:27:06Z 178.5 2014-05-31T13:27:22Z 178.9 2014-05-31T13:27:37Z 179.4 2014-05-31T13:27:50Z 180 2014-05-31T13:28:04Z 182.6 2014-05-31T13:28:18Z 183.4 2014-05-31T13:28:31Z 184.7 2014-05-31T13:28:42Z 186.5 2014-05-31T13:28:52Z 187.8 2014-05-31T13:29:02Z 189.5 2014-05-31T13:30:27Z