Thollon 1086.91 2014-05-31T09:04:28Z 1086.91 2014-05-31T09:04:29Z 1090.75 2014-05-31T09:04:35Z 1095.08 2014-05-31T09:04:38Z 1098.92 2014-05-31T09:04:42Z 1102.29 2014-05-31T09:04:45Z 1105.17 2014-05-31T09:04:48Z 1109.5 2014-05-31T09:04:52Z 1109.5 2014-05-31T09:04:53Z 1110.94 2014-05-31T09:04:55Z 1114.31 2014-05-31T09:05:00Z 1117.19 2014-05-31T09:05:08Z 1120.07 2014-05-31T09:05:15Z 1122.96 2014-05-31T09:05:26Z 1126.32 2014-05-31T09:05:38Z 1126.32 2014-05-31T09:05:39Z 1127.28 2014-05-31T09:05:49Z 1126.8 2014-05-31T09:06:10Z 1126.32 2014-05-31T09:06:14Z 1126.32 2014-05-31T09:06:20Z 1126.32 2014-05-31T09:06:25Z 1127.76 2014-05-31T09:06:39Z 1127.76 2014-05-31T09:06:41Z 1128.24 2014-05-31T09:06:45Z 1130.17 2014-05-31T09:06:59Z 1130.65 2014-05-31T09:07:06Z 1132.09 2014-05-31T09:07:20Z 1132.09 2014-05-31T09:07:34Z 1132.57 2014-05-31T09:07:48Z 1131.13 2014-05-31T09:08:00Z 1129.69 2014-05-31T09:08:12Z 1128.73 2014-05-31T09:08:25Z 1127.76 2014-05-31T09:08:28Z 1126.32 2014-05-31T09:08:35Z 1126.32 2014-05-31T09:08:37Z 1124.88 2014-05-31T09:08:48Z 1123.92 2014-05-31T09:08:56Z 1123.92 2014-05-31T09:09:10Z 1122 2014-05-31T09:09:25Z 1121.03 2014-05-31T09:09:32Z 1119.59 2014-05-31T09:09:47Z 1119.59 2014-05-31T09:09:49Z 1116.71 2014-05-31T09:10:04Z 1115.27 2014-05-31T09:10:16Z 1114.79 2014-05-31T09:10:28Z 1114.31 2014-05-31T09:10:42Z 1113.82 2014-05-31T09:10:57Z 1113.34 2014-05-31T09:11:01Z 1111.9 2014-05-31T09:11:14Z 1111.9 2014-05-31T09:11:19Z 1111.42 2014-05-31T09:11:29Z 1111.42 2014-05-31T09:11:32Z 1110.94 2014-05-31T09:11:42Z 1110.46 2014-05-31T09:11:57Z 1110.94 2014-05-31T09:12:16Z 1111.9 2014-05-31T09:12:31Z 1112.86 2014-05-31T09:12:38Z 1113.82 2014-05-31T09:12:49Z 1114.79 2014-05-31T09:13:03Z 1116.23 2014-05-31T09:13:13Z 1116.71 2014-05-31T09:13:22Z 1117.67 2014-05-31T09:13:33Z 1118.63 2014-05-31T09:13:40Z 1119.11 2014-05-31T09:13:49Z 1120.07 2014-05-31T09:14:04Z 1120.55 2014-05-31T09:14:11Z 1121.03 2014-05-31T09:14:26Z 1121.52 2014-05-31T09:14:30Z 1121.52 2014-05-31T09:14:37Z 1122.96 2014-05-31T09:14:51Z 1123.44 2014-05-31T09:15:02Z 1123.92 2014-05-31T09:15:05Z 1124.4 2014-05-31T09:15:10Z 1124.4 2014-05-31T09:15:12Z 1124.88 2014-05-31T09:15:19Z 1125.36 2014-05-31T09:15:20Z 1126.8 2014-05-31T09:15:35Z 1127.76 2014-05-31T09:15:44Z 1129.21 2014-05-31T09:15:59Z 1130.17 2014-05-31T09:16:09Z 1130.65 2014-05-31T09:16:22Z 1131.13 2014-05-31T09:16:30Z 1131.13 2014-05-31T09:16:32Z 1132.09 2014-05-31T09:16:45Z 1132.09 2014-05-31T09:16:47Z 1132.57 2014-05-31T09:16:53Z 1132.57 2014-05-31T09:16:55Z 1133.53 2014-05-31T09:17:06Z 1134.01 2014-05-31T09:17:17Z 1134.49 2014-05-31T09:17:19Z 1134.97 2014-05-31T09:17:33Z 1135.45 2014-05-31T09:17:43Z 1135.94 2014-05-31T09:17:55Z 1136.42 2014-05-31T09:18:11Z 1136.42 2014-05-31T09:18:22Z 1137.38 2014-05-31T09:18:35Z 1137.86 2014-05-31T09:18:47Z 1138.34 2014-05-31T09:18:57Z 1138.34 2014-05-31T09:19:08Z 1137.86 2014-05-31T09:19:11Z 1138.34 2014-05-31T09:19:25Z 1138.82 2014-05-31T09:19:28Z 1139.3 2014-05-31T09:19:42Z 1139.3 2014-05-31T09:19:49Z 1140.26 2014-05-31T09:20:02Z 1139.78 2014-05-31T09:20:03Z 1140.26 2014-05-31T09:20:07Z 1140.26 2014-05-31T09:20:21Z 1140.74 2014-05-31T09:20:32Z 1141.7 2014-05-31T09:20:43Z 1141.7 2014-05-31T09:20:48Z 1142.18 2014-05-31T09:21:00Z 1142.18 2014-05-31T09:21:05Z 1142.66 2014-05-31T09:21:11Z 1143.14 2014-05-31T09:21:27Z 1143.63 2014-05-31T09:21:47Z 1144.59 2014-05-31T09:22:00Z 1145.55 2014-05-31T09:22:14Z 1145.55 2014-05-31T09:22:24Z 1146.03 2014-05-31T09:22:39Z 1147.47 2014-05-31T09:22:59Z 1147.47 2014-05-31T09:23:01Z 1148.43 2014-05-31T09:23:18Z 1148.91 2014-05-31T09:23:36Z 1149.39 2014-05-31T09:23:46Z 1150.35 2014-05-31T09:23:58Z 1150.35 2014-05-31T09:24:11Z 1150.35 2014-05-31T09:24:15Z 1151.32 2014-05-31T09:24:32Z 1152.28 2014-05-31T09:24:51Z 1152.28 2014-05-31T09:24:58Z 1153.24 2014-05-31T09:25:17Z 1153.72 2014-05-31T09:25:40Z 1154.68 2014-05-31T09:26:00Z 1156.6 2014-05-31T09:26:20Z 1158.05 2014-05-31T09:26:37Z 1158.05 2014-05-31T09:26:49Z 1159.01 2014-05-31T09:27:08Z 1159.97 2014-05-31T09:27:25Z 1160.45 2014-05-31T09:27:44Z 1161.89 2014-05-31T09:28:06Z 1161.89 2014-05-31T09:28:08Z 1163.33 2014-05-31T09:28:27Z 1164.29 2014-05-31T09:28:46Z 1164.77 2014-05-31T09:29:05Z 1165.74 2014-05-31T09:29:23Z 1167.18 2014-05-31T09:29:44Z 1167.66 2014-05-31T09:30:03Z 1169.1 2014-05-31T09:30:24Z 1170.06 2014-05-31T09:30:45Z 1171.5 2014-05-31T09:31:07Z 1171.5 2014-05-31T09:31:17Z 1171.98 2014-05-31T09:31:19Z 1171.98 2014-05-31T09:31:23Z 1173.43 2014-05-31T09:31:36Z 1174.39 2014-05-31T09:31:57Z 1175.83 2014-05-31T09:32:15Z 1177.27 2014-05-31T09:32:37Z 1178.23 2014-05-31T09:32:49Z 1179.19 2014-05-31T09:33:08Z 1180.16 2014-05-31T09:33:28Z 1181.6 2014-05-31T09:33:45Z 1182.56 2014-05-31T09:34:03Z 1183.52 2014-05-31T09:34:17Z 1184.48 2014-05-31T09:34:38Z 1185.44 2014-05-31T09:34:57Z 1186.4 2014-05-31T09:35:17Z 1186.88 2014-05-31T09:35:34Z 1186.88 2014-05-31T09:35:39Z 1186.88 2014-05-31T09:35:55Z 1186.4 2014-05-31T09:36:12Z 1186.4 2014-05-31T09:36:27Z 1186.88 2014-05-31T09:36:49Z 1186.4 2014-05-31T09:37:08Z 1186.4 2014-05-31T09:37:20Z 1186.88 2014-05-31T09:37:38Z 1186.88 2014-05-31T09:37:57Z 1186.88 2014-05-31T09:38:14Z 1186.88 2014-05-31T09:38:30Z 1186.88 2014-05-31T09:38:45Z 1187.37 2014-05-31T09:38:46Z 1187.85 2014-05-31T09:38:59Z 1188.81 2014-05-31T09:39:09Z 1191.21 2014-05-31T09:39:22Z 1192.65 2014-05-31T09:39:30Z 1193.13 2014-05-31T09:39:34Z 1194.09 2014-05-31T09:39:47Z 1195.06 2014-05-31T09:39:52Z 1195.54 2014-05-31T09:39:55Z 1196.02 2014-05-31T09:40:08Z 1197.46 2014-05-31T09:40:15Z 1198.42 2014-05-31T09:40:23Z 1200.82 2014-05-31T09:40:29Z 1199.38 2014-05-31T09:40:30Z 1200.82 2014-05-31T09:40:45Z 1202.75 2014-05-31T09:41:04Z 1205.63 2014-05-31T09:41:24Z 1208.51 2014-05-31T09:41:45Z 1210.92 2014-05-31T09:42:04Z 1210.92 2014-05-31T09:42:07Z 1213.8 2014-05-31T09:42:27Z 1216.21 2014-05-31T09:42:45Z 1218.13 2014-05-31T09:43:02Z 1220.53 2014-05-31T09:43:20Z 1222.93 2014-05-31T09:43:39Z 1226.3 2014-05-31T09:43:56Z 1229.18 2014-05-31T09:44:13Z 1230.14 2014-05-31T09:44:28Z 1230.14 2014-05-31T09:44:55Z 1230.62 2014-05-31T09:45:18Z 1230.62 2014-05-31T09:45:46Z 1231.11 2014-05-31T09:46:07Z 1232.55 2014-05-31T09:46:24Z 1234.95 2014-05-31T09:46:42Z 1236.39 2014-05-31T09:46:56Z 1238.32 2014-05-31T09:47:11Z 1240.24 2014-05-31T09:47:29Z 1240.24 2014-05-31T09:47:50Z 1240.24 2014-05-31T09:48:22Z 1241.68 2014-05-31T09:48:50Z 1240.72 2014-05-31T09:49:08Z 1241.68 2014-05-31T09:49:31Z 1241.68 2014-05-31T09:50:05Z 1241.2 2014-05-31T09:50:36Z 1241.2 2014-05-31T09:51:12Z 1243.12 2014-05-31T09:51:32Z 1243.6 2014-05-31T09:51:35Z 1244.08 2014-05-31T09:51:37Z 1244.56 2014-05-31T09:51:42Z 1246.97 2014-05-31T09:51:56Z 1249.85 2014-05-31T09:52:14Z 1252.74 2014-05-31T09:52:35Z 1254.66 2014-05-31T09:52:51Z 1257.06 2014-05-31T09:53:11Z 1259.46 2014-05-31T09:53:33Z 1261.87 2014-05-31T09:53:55Z 1263.79 2014-05-31T09:54:13Z 1264.27 2014-05-31T09:54:31Z 1265.23 2014-05-31T09:54:47Z 1266.67 2014-05-31T09:55:11Z 1268.6 2014-05-31T09:55:29Z 1270.52 2014-05-31T09:55:47Z 1272.44 2014-05-31T09:56:04Z 1273.4 2014-05-31T09:56:27Z 1274.36 2014-05-31T09:56:57Z 1274.85 2014-05-31T09:57:11Z 1277.25 2014-05-31T09:57:30Z 1279.17 2014-05-31T09:57:48Z 1281.57 2014-05-31T09:58:03Z 1281.57 2014-05-31T09:58:26Z 1282.06 2014-05-31T09:58:48Z 1282.54 2014-05-31T09:59:06Z 1285.42 2014-05-31T09:59:24Z 1287.34 2014-05-31T09:59:38Z 1289.27 2014-05-31T09:59:56Z 1291.19 2014-05-31T10:00:12Z 1293.11 2014-05-31T10:00:31Z 1293.11 2014-05-31T10:00:59Z 1294.55 2014-05-31T10:01:12Z 1295.99 2014-05-31T10:01:22Z 1296.96 2014-05-31T10:01:31Z 1298.4 2014-05-31T10:01:44Z 1300.32 2014-05-31T10:01:59Z 1300.32 2014-05-31T10:02:15Z 1299.36 2014-05-31T10:02:31Z 1299.84 2014-05-31T10:02:45Z 1301.76 2014-05-31T10:02:57Z 1303.2 2014-05-31T10:03:12Z 1303.2 2014-05-31T10:03:22Z 1304.17 2014-05-31T10:03:28Z 1306.57 2014-05-31T10:03:44Z 1308.01 2014-05-31T10:03:56Z 1310.41 2014-05-31T10:04:14Z 1312.34 2014-05-31T10:04:28Z 1312.34 2014-05-31T10:04:29Z 1313.78 2014-05-31T10:04:41Z 1314.74 2014-05-31T10:04:52Z 1314.74 2014-05-31T10:05:15Z 1316.66 2014-05-31T10:05:33Z 1317.62 2014-05-31T10:05:48Z 1319.07 2014-05-31T10:06:04Z 1320.99 2014-05-31T10:06:19Z 1322.91 2014-05-31T10:06:37Z 1324.35 2014-05-31T10:06:56Z 1325.31 2014-05-31T10:07:09Z 1326.76 2014-05-31T10:07:21Z 1329.16 2014-05-31T10:07:38Z 1331.08 2014-05-31T10:07:52Z 1333.49 2014-05-31T10:08:06Z 1334.45 2014-05-31T10:08:22Z 1333.97 2014-05-31T10:08:41Z 1333.97 2014-05-31T10:09:06Z 1334.93 2014-05-31T10:09:28Z 1337.81 2014-05-31T10:09:47Z 1339.73 2014-05-31T10:10:06Z 1339.73 2014-05-31T10:10:07Z 1341.18 2014-05-31T10:10:23Z 1344.06 2014-05-31T10:10:43Z 1345.5 2014-05-31T10:11:08Z 1345.5 2014-05-31T10:11:31Z 1346.94 2014-05-31T10:11:43Z 1347.43 2014-05-31T10:11:58Z 1349.35 2014-05-31T10:12:14Z 1352.71 2014-05-31T10:12:35Z 1354.63 2014-05-31T10:12:54Z 1357.52 2014-05-31T10:13:16Z 1359.92 2014-05-31T10:13:37Z 1362.33 2014-05-31T10:13:55Z 1362.81 2014-05-31T10:14:02Z 1363.77 2014-05-31T10:14:15Z 1363.77 2014-05-31T10:14:19Z 1364.25 2014-05-31T10:14:21Z 1364.73 2014-05-31T10:14:32Z 1365.69 2014-05-31T10:14:41Z 1366.65 2014-05-31T10:14:52Z 1366.65 2014-05-31T10:15:12Z 1367.13 2014-05-31T10:15:23Z 1366.65 2014-05-31T10:15:34Z 1367.13 2014-05-31T10:15:50Z 1367.13 2014-05-31T10:16:16Z 1367.61 2014-05-31T10:16:25Z 1368.57 2014-05-31T10:16:39Z 1369.05 2014-05-31T10:16:49Z 1369.05 2014-05-31T10:16:52Z 1370.02 2014-05-31T10:17:00Z 1370.5 2014-05-31T10:17:03Z 1370.98 2014-05-31T10:17:10Z 1371.94 2014-05-31T10:17:23Z 1373.38 2014-05-31T10:17:34Z 1373.38 2014-05-31T10:17:41Z 1373.86 2014-05-31T10:17:52Z 1375.78 2014-05-31T10:18:06Z 1376.26 2014-05-31T10:18:19Z 1377.23 2014-05-31T10:18:31Z 1377.71 2014-05-31T10:18:41Z 1378.67 2014-05-31T10:18:57Z 1378.67 2014-05-31T10:19:26Z 1379.15 2014-05-31T10:19:38Z 1379.15 2014-05-31T10:19:45Z 1380.59 2014-05-31T10:20:01Z 1381.55 2014-05-31T10:20:18Z 1382.99 2014-05-31T10:20:39Z 1383.47 2014-05-31T10:21:03Z 1384.44 2014-05-31T10:21:19Z 1385.88 2014-05-31T10:21:29Z 1386.36 2014-05-31T10:21:51Z 1387.32 2014-05-31T10:22:13Z 1389.72 2014-05-31T10:22:35Z 1392.13 2014-05-31T10:22:54Z 1392.61 2014-05-31T10:23:10Z 1393.57 2014-05-31T10:23:24Z 1395.01 2014-05-31T10:23:38Z 1395.97 2014-05-31T10:23:51Z 1396.93 2014-05-31T10:24:12Z 1398.37 2014-05-31T10:24:27Z 1400.78 2014-05-31T10:24:48Z 1402.7 2014-05-31T10:25:09Z 1402.7 2014-05-31T10:25:10Z 1404.62 2014-05-31T10:25:26Z 1406.07 2014-05-31T10:25:41Z 1407.03 2014-05-31T10:25:57Z 1408.47 2014-05-31T10:26:15Z 1409.43 2014-05-31T10:26:34Z 1411.35 2014-05-31T10:26:51Z 1413.28 2014-05-31T10:27:09Z 1415.2 2014-05-31T10:27:23Z 1417.12 2014-05-31T10:27:39Z 1418.56 2014-05-31T10:27:52Z 1420.49 2014-05-31T10:28:08Z 1421.45 2014-05-31T10:28:19Z 1421.93 2014-05-31T10:28:25Z 1423.37 2014-05-31T10:28:38Z 1425.29 2014-05-31T10:28:57Z 1425.77 2014-05-31T10:29:15Z 1426.73 2014-05-31T10:29:34Z 1426.73 2014-05-31T10:29:53Z 1426.25 2014-05-31T10:30:11Z 1425.29 2014-05-31T10:30:29Z 1425.29 2014-05-31T10:30:47Z 1424.81 2014-05-31T10:31:11Z 1424.81 2014-05-31T10:31:25Z 1424.33 2014-05-31T10:31:41Z 1423.85 2014-05-31T10:31:55Z 1422.89 2014-05-31T10:32:11Z 1421.93 2014-05-31T10:32:26Z 1421.93 2014-05-31T10:32:30Z 1421.45 2014-05-31T10:32:34Z 1420.97 2014-05-31T10:32:39Z 1420.97 2014-05-31T10:32:44Z 1419.52 2014-05-31T10:33:00Z 1418.56 2014-05-31T10:33:11Z 1417.6 2014-05-31T10:33:26Z 1416.64 2014-05-31T10:33:38Z 1415.2 2014-05-31T10:33:53Z 1414.72 2014-05-31T10:33:57Z 1413.76 2014-05-31T10:34:04Z 1412.79 2014-05-31T10:34:16Z 1412.31 2014-05-31T10:34:21Z 1410.87 2014-05-31T10:34:33Z 1410.87 2014-05-31T10:34:36Z 1409.91 2014-05-31T10:34:48Z 1409.43 2014-05-31T10:34:49Z 1408.47 2014-05-31T10:35:01Z 1407.03 2014-05-31T10:35:13Z 1407.03 2014-05-31T10:35:17Z 1406.55 2014-05-31T10:35:19Z 1406.07 2014-05-31T10:35:23Z 1404.62 2014-05-31T10:35:33Z 1403.66 2014-05-31T10:35:40Z 1403.66 2014-05-31T10:35:42Z 1403.18 2014-05-31T10:35:44Z 1401.26 2014-05-31T10:35:59Z 1399.82 2014-05-31T10:36:07Z 1397.89 2014-05-31T10:36:27Z 1397.89 2014-05-31T10:36:29Z 1397.41 2014-05-31T10:36:42Z 1395.97 2014-05-31T10:36:54Z 1395.01 2014-05-31T10:37:06Z 1394.53 2014-05-31T10:37:18Z 1394.53 2014-05-31T10:37:20Z 1393.09 2014-05-31T10:37:35Z 1392.13 2014-05-31T10:37:52Z 1390.68 2014-05-31T10:38:10Z 1389.72 2014-05-31T10:38:28Z 1389.24 2014-05-31T10:38:45Z 1388.28 2014-05-31T10:39:01Z 1388.28 2014-05-31T10:39:11Z 1387.8 2014-05-31T10:39:24Z 1387.8 2014-05-31T10:39:28Z 1387.8 2014-05-31T10:39:37Z 1387.32 2014-05-31T10:39:40Z 1387.32 2014-05-31T10:39:42Z 1388.76 2014-05-31T10:39:54Z 1389.72 2014-05-31T10:40:00Z 1389.72 2014-05-31T10:40:05Z 1390.68 2014-05-31T10:40:16Z 1391.17 2014-05-31T10:40:27Z 1391.17 2014-05-31T10:40:33Z 1391.65 2014-05-31T10:40:48Z 1391.65 2014-05-31T10:40:54Z 1391.65 2014-05-31T10:40:57Z 1392.13 2014-05-31T10:41:03Z 1393.09 2014-05-31T10:41:16Z 1393.09 2014-05-31T10:41:23Z 1394.05 2014-05-31T10:41:37Z 1394.53 2014-05-31T10:41:52Z 1395.01 2014-05-31T10:42:07Z 1395.01 2014-05-31T10:42:22Z 1395.01 2014-05-31T10:42:29Z 1388.76 2014-05-31T11:22:18Z 1388.76 2014-05-31T11:22:19Z 1391.17 2014-05-31T11:22:35Z 1392.61 2014-05-31T11:22:53Z 1392.61 2014-05-31T11:23:09Z 1393.09 2014-05-31T11:23:11Z 1393.09 2014-05-31T11:23:22Z 1392.61 2014-05-31T11:23:26Z 1391.65 2014-05-31T11:23:43Z 1390.2 2014-05-31T11:24:03Z 1390.68 2014-05-31T11:24:09Z 1389.72 2014-05-31T11:24:14Z 1388.76 2014-05-31T11:24:20Z 1387.32 2014-05-31T11:24:36Z 1388.28 2014-05-31T11:24:54Z 1388.76 2014-05-31T11:25:15Z 1389.24 2014-05-31T11:25:24Z 1390.2 2014-05-31T11:25:44Z 1391.65 2014-05-31T11:26:02Z 1392.13 2014-05-31T11:26:04Z 1393.57 2014-05-31T11:26:25Z 1395.49 2014-05-31T11:26:45Z 1395.97 2014-05-31T11:27:00Z 1397.41 2014-05-31T11:27:16Z 1397.89 2014-05-31T11:27:21Z 1399.34 2014-05-31T11:27:35Z 1399.82 2014-05-31T11:27:39Z 1400.78 2014-05-31T11:27:50Z 1402.7 2014-05-31T11:28:03Z 1403.66 2014-05-31T11:28:13Z 1404.62 2014-05-31T11:28:19Z 1404.62 2014-05-31T11:28:22Z 1405.58 2014-05-31T11:28:34Z 1406.55 2014-05-31T11:28:47Z 1407.51 2014-05-31T11:29:11Z 1408.95 2014-05-31T11:29:29Z 1409.43 2014-05-31T11:29:36Z 1411.35 2014-05-31T11:29:54Z 1413.28 2014-05-31T11:30:12Z 1415.2 2014-05-31T11:30:31Z 1417.6 2014-05-31T11:30:49Z 1418.08 2014-05-31T11:31:00Z 1420 2014-05-31T11:31:16Z 1420.49 2014-05-31T11:31:29Z 1420.49 2014-05-31T11:31:32Z 1420.97 2014-05-31T11:31:38Z 1421.93 2014-05-31T11:31:52Z 1422.41 2014-05-31T11:32:03Z 1423.37 2014-05-31T11:32:17Z 1423.85 2014-05-31T11:32:29Z 1424.33 2014-05-31T11:32:32Z 1424.81 2014-05-31T11:32:38Z 1424.81 2014-05-31T11:32:49Z 1426.25 2014-05-31T11:33:05Z 1427.21 2014-05-31T11:33:16Z 1426.73 2014-05-31T11:33:30Z 1425.77 2014-05-31T11:33:46Z 1424.81 2014-05-31T11:34:03Z 1424.33 2014-05-31T11:34:23Z 1423.85 2014-05-31T11:34:38Z 1423.85 2014-05-31T11:34:50Z 1421.45 2014-05-31T11:35:04Z 1420.97 2014-05-31T11:35:18Z 1420.49 2014-05-31T11:35:37Z 1419.04 2014-05-31T11:35:50Z 1418.56 2014-05-31T11:35:52Z 1416.16 2014-05-31T11:36:06Z 1414.24 2014-05-31T11:36:20Z 1412.79 2014-05-31T11:36:25Z 1411.35 2014-05-31T11:36:36Z 1410.87 2014-05-31T11:36:52Z 1410.87 2014-05-31T11:37:01Z 1410.39 2014-05-31T11:37:03Z 1408.95 2014-05-31T11:37:16Z 1407.03 2014-05-31T11:37:28Z 1406.55 2014-05-31T11:37:51Z 1405.1 2014-05-31T11:38:02Z 1403.18 2014-05-31T11:38:15Z 1401.26 2014-05-31T11:38:25Z 1400.3 2014-05-31T11:38:31Z 1398.86 2014-05-31T11:38:41Z 1396.45 2014-05-31T11:38:56Z 1394.53 2014-05-31T11:39:10Z 1393.57 2014-05-31T11:39:23Z 1391.17 2014-05-31T11:39:38Z 1389.24 2014-05-31T11:39:52Z 1388.28 2014-05-31T11:40:07Z 1387.32 2014-05-31T11:40:18Z 1387.32 2014-05-31T11:40:25Z 1387.8 2014-05-31T11:40:41Z 1387.32 2014-05-31T11:41:00Z 1387.8 2014-05-31T11:41:19Z 1387.32 2014-05-31T11:41:41Z 1387.32 2014-05-31T11:41:57Z 1387.32 2014-05-31T11:41:59Z 1386.84 2014-05-31T11:42:11Z 1386.84 2014-05-31T11:42:23Z 1386.36 2014-05-31T11:42:36Z 1385.88 2014-05-31T11:42:39Z 1385.88 2014-05-31T11:42:42Z 1385.4 2014-05-31T11:42:48Z 1384.92 2014-05-31T11:42:55Z 1384.44 2014-05-31T11:43:06Z 1384.44 2014-05-31T11:43:18Z 1384.44 2014-05-31T11:43:29Z 1383.47 2014-05-31T11:43:41Z 1382.03 2014-05-31T11:43:52Z 1380.59 2014-05-31T11:44:07Z 1379.63 2014-05-31T11:44:21Z 1378.67 2014-05-31T11:44:24Z 1377.71 2014-05-31T11:44:38Z 1377.71 2014-05-31T11:44:54Z 1377.23 2014-05-31T11:45:08Z 1377.71 2014-05-31T11:45:38Z 1377.23 2014-05-31T11:46:06Z 1377.71 2014-05-31T11:46:44Z 1377.71 2014-05-31T11:47:16Z 1378.67 2014-05-31T11:47:36Z 1378.67 2014-05-31T11:47:55Z 1377.71 2014-05-31T11:48:10Z 1377.71 2014-05-31T11:48:29Z 1377.23 2014-05-31T11:48:31Z 1377.23 2014-05-31T11:48:44Z 1376.26 2014-05-31T11:48:55Z 1374.34 2014-05-31T11:49:04Z 1373.86 2014-05-31T11:49:15Z 1373.86 2014-05-31T11:49:19Z 1373.38 2014-05-31T11:49:25Z 1372.42 2014-05-31T11:49:36Z 1372.42 2014-05-31T11:49:41Z 1370.02 2014-05-31T11:49:54Z 1370.5 2014-05-31T11:50:12Z 1371.94 2014-05-31T11:50:24Z 1372.42 2014-05-31T11:50:26Z 1373.86 2014-05-31T11:50:39Z 1374.82 2014-05-31T11:50:51Z 1376.26 2014-05-31T11:51:00Z 1378.19 2014-05-31T11:51:11Z 1379.15 2014-05-31T11:51:19Z 1379.63 2014-05-31T11:51:20Z 1379.63 2014-05-31T11:51:23Z 1381.55 2014-05-31T11:51:36Z 1383.47 2014-05-31T11:51:47Z 1384.44 2014-05-31T11:52:04Z 1385.4 2014-05-31T11:52:23Z 1388.28 2014-05-31T11:52:37Z 1391.65 2014-05-31T11:52:51Z 1395.01 2014-05-31T11:53:04Z 1397.41 2014-05-31T11:53:22Z 1400.3 2014-05-31T11:53:37Z 1403.18 2014-05-31T11:53:51Z 1403.66 2014-05-31T11:54:05Z 1403.66 2014-05-31T11:54:37Z 1403.66 2014-05-31T11:54:58Z 1403.66 2014-05-31T11:55:30Z 1406.07 2014-05-31T11:55:50Z 1408.95 2014-05-31T11:56:07Z 1412.31 2014-05-31T11:56:25Z 1413.28 2014-05-31T11:56:36Z 1413.28 2014-05-31T11:57:07Z 1414.24 2014-05-31T11:57:24Z 1416.64 2014-05-31T11:57:44Z 1419.04 2014-05-31T11:58:01Z 1421.93 2014-05-31T11:58:19Z 1424.33 2014-05-31T11:58:36Z 1426.25 2014-05-31T11:58:54Z 1427.7 2014-05-31T11:59:12Z 1427.7 2014-05-31T11:59:16Z 1429.14 2014-05-31T11:59:37Z 1429.14 2014-05-31T12:00:12Z 1429.14 2014-05-31T12:00:33Z 1430.1 2014-05-31T12:00:50Z 1432.98 2014-05-31T12:01:04Z 1436.35 2014-05-31T12:01:21Z 1438.27 2014-05-31T12:01:38Z 1437.31 2014-05-31T12:01:58Z 1440.19 2014-05-31T12:02:19Z 1442.6 2014-05-31T12:02:38Z 1442.11 2014-05-31T12:02:59Z 1442.6 2014-05-31T12:03:24Z 1445.48 2014-05-31T12:03:42Z 1447.88 2014-05-31T12:03:59Z 1450.77 2014-05-31T12:04:17Z 1454.13 2014-05-31T12:04:35Z 1454.61 2014-05-31T12:04:54Z 1454.13 2014-05-31T12:05:21Z 1454.13 2014-05-31T12:05:37Z 1457.02 2014-05-31T12:05:53Z 1459.9 2014-05-31T12:06:08Z 1461.34 2014-05-31T12:06:28Z 1464.71 2014-05-31T12:06:42Z 1467.11 2014-05-31T12:06:55Z 1469.03 2014-05-31T12:07:11Z 1469.51 2014-05-31T12:07:15Z 1472.88 2014-05-31T12:07:28Z 1475.76 2014-05-31T12:07:42Z 1478.16 2014-05-31T12:07:57Z 1478.65 2014-05-31T12:08:19Z 1477.68 2014-05-31T12:08:42Z 1477.2 2014-05-31T12:09:04Z 1477.68 2014-05-31T12:09:33Z 1478.16 2014-05-31T12:10:01Z 1478.65 2014-05-31T12:10:23Z 1479.13 2014-05-31T12:10:44Z 1481.05 2014-05-31T12:11:01Z 1483.45 2014-05-31T12:11:17Z 1485.37 2014-05-31T12:11:32Z 1486.82 2014-05-31T12:11:49Z 1489.7 2014-05-31T12:12:06Z 1492.58 2014-05-31T12:12:21Z 1494.99 2014-05-31T12:12:40Z 1495.95 2014-05-31T12:12:58Z 1496.43 2014-05-31T12:13:21Z 1496.43 2014-05-31T12:13:43Z 1498.35 2014-05-31T12:13:58Z 1500.76 2014-05-31T12:14:14Z 1500.76 2014-05-31T12:14:15Z 1503.16 2014-05-31T12:14:29Z 1506.04 2014-05-31T12:14:45Z 1507.48 2014-05-31T12:15:00Z 1508.93 2014-05-31T12:15:21Z 1510.37 2014-05-31T12:15:52Z 1512.77 2014-05-31T12:16:07Z 1515.66 2014-05-31T12:16:22Z 1516.62 2014-05-31T12:16:27Z 1519.02 2014-05-31T12:16:41Z 1521.42 2014-05-31T12:16:57Z 1521.42 2014-05-31T12:17:14Z 1524.31 2014-05-31T12:17:28Z 1526.23 2014-05-31T12:17:40Z 1529.11 2014-05-31T12:17:55Z 1529.11 2014-05-31T12:17:56Z 1530.08 2014-05-31T12:18:02Z 1531.04 2014-05-31T12:18:14Z 1531.04 2014-05-31T12:18:36Z 1531.52 2014-05-31T12:18:57Z 1531.52 2014-05-31T12:19:24Z 1532 2014-05-31T12:19:51Z 1531.52 2014-05-31T12:20:14Z 1532.96 2014-05-31T12:20:27Z 1533.44 2014-05-31T12:20:44Z 1535.36 2014-05-31T12:20:59Z 1537.29 2014-05-31T12:21:11Z 1538.25 2014-05-31T12:21:18Z 1540.17 2014-05-31T12:21:32Z 1541.13 2014-05-31T12:21:50Z 1544.01 2014-05-31T12:22:06Z 1545.94 2014-05-31T12:22:18Z 1547.38 2014-05-31T12:22:31Z 1549.3 2014-05-31T12:22:44Z 1551.22 2014-05-31T12:22:59Z 1551.71 2014-05-31T12:23:15Z 1552.19 2014-05-31T12:23:44Z 1556.03 2014-05-31T12:23:45Z 1551.71 2014-05-31T12:23:46Z 1555.07 2014-05-31T12:23:50Z 1553.63 2014-05-31T12:24:06Z 1553.63 2014-05-31T12:24:34Z 1553.63 2014-05-31T12:25:01Z 1552.67 2014-05-31T12:25:30Z 1556.03 2014-05-31T12:25:45Z 1555.55 2014-05-31T12:26:08Z 1558.92 2014-05-31T12:26:18Z 1562.28 2014-05-31T12:26:35Z 1558.43 2014-05-31T12:26:36Z 1562.28 2014-05-31T12:26:38Z 1565.16 2014-05-31T12:26:52Z 1560.84 2014-05-31T12:26:53Z 1566.12 2014-05-31T12:26:54Z 1562.76 2014-05-31T12:26:57Z 1567.09 2014-05-31T12:26:58Z 1563.72 2014-05-31T12:26:59Z 1567.57 2014-05-31T12:27:02Z 1563.72 2014-05-31T12:27:13Z 1565.16 2014-05-31T12:27:38Z 1569.97 2014-05-31T12:27:49Z 1566.61 2014-05-31T12:27:51Z 1569.97 2014-05-31T12:28:04Z 1571.41 2014-05-31T12:28:18Z 1572.37 2014-05-31T12:28:40Z 1572.85 2014-05-31T12:28:50Z 1573.33 2014-05-31T12:28:54Z 1573.82 2014-05-31T12:29:06Z 1574.78 2014-05-31T12:29:17Z 1575.74 2014-05-31T12:29:32Z 1577.66 2014-05-31T12:29:44Z 1580.54 2014-05-31T12:29:57Z 1581.99 2014-05-31T12:30:08Z 1582.95 2014-05-31T12:30:22Z 1583.43 2014-05-31T12:30:41Z 1583.43 2014-05-31T12:31:05Z 1583.91 2014-05-31T12:31:21Z 1583.43 2014-05-31T12:31:38Z 1583.91 2014-05-31T12:32:00Z 1583.91 2014-05-31T12:32:33Z 1583.91 2014-05-31T12:33:11Z 1584.39 2014-05-31T12:33:35Z 1584.39 2014-05-31T12:34:04Z 1584.39 2014-05-31T12:34:35Z 1584.39 2014-05-31T12:35:09Z 1584.39 2014-05-31T12:35:46Z 1584.39 2014-05-31T12:36:16Z 1584.39 2014-05-31T12:36:43Z 1584.39 2014-05-31T12:37:20Z 1584.39 2014-05-31T12:37:46Z 1582.95 2014-05-31T12:37:59Z 1580.06 2014-05-31T12:38:14Z 1579.1 2014-05-31T12:38:30Z 1578.14 2014-05-31T12:38:46Z 1576.7 2014-05-31T12:38:53Z 1574.3 2014-05-31T12:39:05Z 1572.85 2014-05-31T12:39:16Z 1572.37 2014-05-31T12:39:18Z 1571.41 2014-05-31T12:39:28Z 1570.45 2014-05-31T12:39:39Z 1569.97 2014-05-31T12:39:50Z 1568.53 2014-05-31T12:40:06Z 1569.01 2014-05-31T12:40:28Z 1569.01 2014-05-31T12:40:42Z 1570.45 2014-05-31T12:40:53Z 1569.97 2014-05-31T12:41:07Z 1569.01 2014-05-31T12:41:20Z 1568.53 2014-05-31T12:41:47Z 1568.05 2014-05-31T12:42:14Z 1567.57 2014-05-31T12:42:30Z 1567.57 2014-05-31T12:42:49Z 1567.57 2014-05-31T12:43:04Z 1566.61 2014-05-31T12:43:18Z 1565.16 2014-05-31T12:43:34Z 1563.72 2014-05-31T12:43:47Z 1562.28 2014-05-31T12:44:05Z 1561.32 2014-05-31T12:44:17Z 1560.84 2014-05-31T12:44:37Z 1560.84 2014-05-31T12:44:59Z 1559.88 2014-05-31T12:45:12Z 1557.47 2014-05-31T12:45:26Z 1555.55 2014-05-31T12:45:40Z 1554.59 2014-05-31T12:45:54Z 1554.11 2014-05-31T12:46:08Z 1552.67 2014-05-31T12:46:19Z 1550.74 2014-05-31T12:46:35Z 1549.3 2014-05-31T12:46:49Z 1548.34 2014-05-31T12:47:02Z 1548.34 2014-05-31T12:47:14Z 1547.38 2014-05-31T12:47:29Z 1545.94 2014-05-31T12:47:42Z 1544.01 2014-05-31T12:47:57Z 1541.61 2014-05-31T12:48:10Z 1540.65 2014-05-31T12:48:22Z 1538.73 2014-05-31T12:48:35Z 1537.77 2014-05-31T12:48:49Z 1536.32 2014-05-31T12:49:03Z 1534.88 2014-05-31T12:49:15Z 1533.44 2014-05-31T12:49:27Z 1532 2014-05-31T12:49:40Z 1530.08 2014-05-31T12:49:55Z 1529.59 2014-05-31T12:50:09Z 1527.67 2014-05-31T12:50:24Z 1526.23 2014-05-31T12:50:36Z 1524.79 2014-05-31T12:50:49Z 1523.35 2014-05-31T12:51:02Z 1522.87 2014-05-31T12:51:08Z 1521.9 2014-05-31T12:51:20Z 1521.42 2014-05-31T12:51:34Z 1519.98 2014-05-31T12:51:48Z 1518.54 2014-05-31T12:52:01Z 1517.58 2014-05-31T12:52:09Z 1516.14 2014-05-31T12:52:21Z 1514.21 2014-05-31T12:52:34Z 1511.81 2014-05-31T12:52:48Z 1511.33 2014-05-31T12:52:53Z 1509.41 2014-05-31T12:53:05Z 1507.97 2014-05-31T12:53:22Z 1506.52 2014-05-31T12:53:33Z 1505.56 2014-05-31T12:53:39Z 1504.6 2014-05-31T12:53:50Z 1502.2 2014-05-31T12:54:01Z 1501.24 2014-05-31T12:54:11Z 1501.24 2014-05-31T12:54:20Z 1500.76 2014-05-31T12:54:36Z 1499.79 2014-05-31T12:54:53Z 1499.31 2014-05-31T12:55:15Z 1498.35 2014-05-31T12:55:28Z 1496.91 2014-05-31T12:55:38Z 1496.43 2014-05-31T12:55:54Z 1495.47 2014-05-31T12:56:07Z 1494.99 2014-05-31T12:56:31Z 1494.03 2014-05-31T12:56:44Z 1492.58 2014-05-31T12:56:58Z 1491.14 2014-05-31T12:57:14Z 1489.7 2014-05-31T12:57:28Z 1489.22 2014-05-31T12:57:32Z 1488.26 2014-05-31T12:57:44Z 1487.78 2014-05-31T12:58:03Z 1486.82 2014-05-31T12:58:17Z 1485.85 2014-05-31T12:58:37Z 1484.89 2014-05-31T12:58:56Z 1484.89 2014-05-31T12:59:09Z 1482.97 2014-05-31T12:59:20Z 1481.05 2014-05-31T12:59:33Z 1478.65 2014-05-31T12:59:45Z 1477.68 2014-05-31T13:00:14Z 1477.2 2014-05-31T13:00:19Z 1476.24 2014-05-31T13:00:24Z 1475.28 2014-05-31T13:00:31Z 1473.84 2014-05-31T13:00:43Z 1472.4 2014-05-31T13:00:52Z 1470.47 2014-05-31T13:01:03Z 1469.51 2014-05-31T13:01:18Z 1468.07 2014-05-31T13:01:39Z 1467.59 2014-05-31T13:01:41Z 1466.15 2014-05-31T13:01:52Z 1465.19 2014-05-31T13:02:02Z 1464.71 2014-05-31T13:02:19Z 1464.71 2014-05-31T13:02:41Z 1464.71 2014-05-31T13:03:10Z 1464.23 2014-05-31T13:03:30Z 1464.23 2014-05-31T13:04:06Z 1462.78 2014-05-31T13:04:19Z 1462.78 2014-05-31T13:04:33Z 1461.82 2014-05-31T13:04:55Z 1460.86 2014-05-31T13:05:13Z 1459.9 2014-05-31T13:05:28Z 1458.46 2014-05-31T13:05:42Z 1456.53 2014-05-31T13:05:54Z 1454.13 2014-05-31T13:06:04Z 1453.17 2014-05-31T13:06:17Z 1452.21 2014-05-31T13:06:31Z 1450.77 2014-05-31T13:06:49Z 1448.84 2014-05-31T13:07:03Z 1447.4 2014-05-31T13:07:13Z 1445.96 2014-05-31T13:07:25Z 1443.56 2014-05-31T13:07:45Z 1442.6 2014-05-31T13:07:55Z 1441.63 2014-05-31T13:08:07Z 1439.71 2014-05-31T13:08:21Z 1439.23 2014-05-31T13:08:40Z 1436.35 2014-05-31T13:09:07Z 1435.39 2014-05-31T13:09:24Z 1432.98 2014-05-31T13:09:42Z 1431.06 2014-05-31T13:10:01Z 1430.58 2014-05-31T13:10:30Z 1427.7 2014-05-31T13:10:47Z 1419.52 2014-05-31T13:10:54Z 1432.02 2014-05-31T13:10:55Z 1430.58 2014-05-31T13:10:56Z 1427.7 2014-05-31T13:10:59Z 1426.73 2014-05-31T13:11:20Z 1424.81 2014-05-31T13:11:46Z 1423.37 2014-05-31T13:11:58Z 1420.49 2014-05-31T13:12:09Z 1423.85 2014-05-31T13:12:12Z 1415.68 2014-05-31T13:12:17Z 1421.45 2014-05-31T13:12:18Z 1414.72 2014-05-31T13:12:20Z 1426.25 2014-05-31T13:12:21Z 1420.97 2014-05-31T13:12:22Z 1417.6 2014-05-31T13:12:39Z 1413.76 2014-05-31T13:12:57Z 1415.2 2014-05-31T13:13:19Z 1415.2 2014-05-31T13:13:54Z 1413.28 2014-05-31T13:14:10Z 1409.91 2014-05-31T13:14:26Z 1409.43 2014-05-31T13:14:45Z 1406.07 2014-05-31T13:15:00Z 1405.1 2014-05-31T13:15:19Z 1403.18 2014-05-31T13:15:45Z 1401.26 2014-05-31T13:16:07Z 1401.26 2014-05-31T13:16:08Z 1401.74 2014-05-31T13:16:30Z 1398.37 2014-05-31T13:16:45Z 1397.41 2014-05-31T13:16:51Z 1396.93 2014-05-31T13:16:56Z 1396.45 2014-05-31T13:17:08Z 1396.45 2014-05-31T13:17:27Z 1395.01 2014-05-31T13:17:44Z 1393.09 2014-05-31T13:17:56Z 1392.13 2014-05-31T13:18:09Z 1389.72 2014-05-31T13:18:23Z 1388.76 2014-05-31T13:18:38Z 1387.32 2014-05-31T13:18:51Z 1384.92 2014-05-31T13:19:03Z 1382.99 2014-05-31T13:19:16Z 1382.51 2014-05-31T13:19:19Z 1381.07 2014-05-31T13:19:31Z 1379.15 2014-05-31T13:19:47Z 1378.19 2014-05-31T13:20:03Z 1377.23 2014-05-31T13:20:26Z 1375.78 2014-05-31T13:20:38Z 1374.82 2014-05-31T13:20:41Z 1373.86 2014-05-31T13:20:53Z 1371.46 2014-05-31T13:21:15Z 1369.05 2014-05-31T13:21:34Z 1366.65 2014-05-31T13:21:54Z 1365.69 2014-05-31T13:22:07Z 1365.21 2014-05-31T13:22:26Z 1362.81 2014-05-31T13:22:48Z 1361.36 2014-05-31T13:23:02Z 1359.92 2014-05-31T13:23:17Z 1359.44 2014-05-31T13:23:23Z 1357.52 2014-05-31T13:23:34Z 1356.56 2014-05-31T13:23:46Z 1354.63 2014-05-31T13:23:59Z 1353.19 2014-05-31T13:24:11Z 1353.19 2014-05-31T13:24:14Z 1351.27 2014-05-31T13:24:26Z 1350.31 2014-05-31T13:24:37Z 1348.87 2014-05-31T13:24:50Z 1347.91 2014-05-31T13:25:07Z 1347.43 2014-05-31T13:25:22Z 1345.98 2014-05-31T13:25:37Z 1342.62 2014-05-31T13:25:55Z 1341.18 2014-05-31T13:26:14Z 1340.7 2014-05-31T13:26:19Z 1339.73 2014-05-31T13:26:29Z 1339.73 2014-05-31T13:26:46Z 1339.73 2014-05-31T13:27:20Z 1338.77 2014-05-31T13:27:39Z 1337.81 2014-05-31T13:27:57Z 1337.81 2014-05-31T13:28:12Z 1336.85 2014-05-31T13:28:26Z 1335.41 2014-05-31T13:28:43Z 1332.52 2014-05-31T13:29:02Z 1329.16 2014-05-31T13:29:21Z 1326.28 2014-05-31T13:29:36Z 1325.31 2014-05-31T13:29:57Z 1322.91 2014-05-31T13:30:21Z 1320.51 2014-05-31T13:30:39Z 1319.07 2014-05-31T13:30:57Z 1317.62 2014-05-31T13:31:15Z 1316.18 2014-05-31T13:31:33Z 1316.66 2014-05-31T13:32:00Z 1315.7 2014-05-31T13:32:21Z 1313.78 2014-05-31T13:32:37Z 1313.3 2014-05-31T13:32:53Z 1312.34 2014-05-31T13:33:06Z 1311.86 2014-05-31T13:33:19Z 1310.41 2014-05-31T13:33:36Z 1308.01 2014-05-31T13:33:51Z 1307.05 2014-05-31T13:34:09Z 1304.65 2014-05-31T13:34:24Z 1303.69 2014-05-31T13:34:37Z 1302.72 2014-05-31T13:34:46Z 1300.32 2014-05-31T13:34:57Z 1299.36 2014-05-31T13:35:06Z 1296.96 2014-05-31T13:35:26Z 1295.51 2014-05-31T13:35:42Z 1295.99 2014-05-31T13:36:11Z 1296.48 2014-05-31T13:36:27Z 1296.48 2014-05-31T13:36:42Z 1295.99 2014-05-31T13:37:07Z 1296.48 2014-05-31T13:37:28Z 1295.03 2014-05-31T13:37:43Z 1295.03 2014-05-31T13:38:09Z 1294.55 2014-05-31T13:38:36Z 1293.59 2014-05-31T13:39:02Z 1291.19 2014-05-31T13:39:17Z 1287.82 2014-05-31T13:39:32Z 1284.94 2014-05-31T13:39:43Z 1284.46 2014-05-31T13:39:45Z 1282.54 2014-05-31T13:39:56Z 1279.65 2014-05-31T13:40:10Z 1276.29 2014-05-31T13:40:24Z 1273.4 2014-05-31T13:40:40Z 1271.96 2014-05-31T13:40:45Z 1268.6 2014-05-31T13:40:57Z 1266.67 2014-05-31T13:41:09Z 1265.23 2014-05-31T13:41:24Z 1262.83 2014-05-31T13:41:39Z 1262.35 2014-05-31T13:41:56Z 1261.39 2014-05-31T13:42:07Z 1259.46 2014-05-31T13:42:24Z 1259.94 2014-05-31T13:42:55Z 1258.5 2014-05-31T13:43:18Z 1257.06 2014-05-31T13:43:33Z 1253.7 2014-05-31T13:43:51Z 1251.77 2014-05-31T13:44:09Z 1250.81 2014-05-31T13:44:26Z 1251.29 2014-05-31T13:44:42Z 1251.29 2014-05-31T13:44:55Z 1250.81 2014-05-31T13:45:13Z 1251.29 2014-05-31T13:45:39Z 1248.41 2014-05-31T13:46:01Z 1245.53 2014-05-31T13:46:15Z 1242.16 2014-05-31T13:46:29Z 1239.76 2014-05-31T13:46:43Z 1236.39 2014-05-31T13:47:01Z 1233.51 2014-05-31T13:47:20Z 1230.62 2014-05-31T13:47:32Z 1228.22 2014-05-31T13:47:47Z 1227.26 2014-05-31T13:48:11Z 1227.26 2014-05-31T13:48:44Z 1227.26 2014-05-31T13:49:19Z 1227.74 2014-05-31T13:49:54Z 1227.26 2014-05-31T13:50:17Z 1227.26 2014-05-31T13:50:39Z 1228.7 2014-05-31T13:51:13Z 1228.7 2014-05-31T13:51:33Z 1227.26 2014-05-31T13:51:53Z 1223.9 2014-05-31T13:52:05Z 1221.01 2014-05-31T13:52:19Z 1218.13 2014-05-31T13:52:36Z 1214.76 2014-05-31T13:52:50Z 1211.4 2014-05-31T13:53:05Z 1208.51 2014-05-31T13:53:22Z 1206.11 2014-05-31T13:53:42Z 1203.23 2014-05-31T13:53:59Z 1201.3 2014-05-31T13:54:11Z 1199.86 2014-05-31T13:54:23Z 1197.46 2014-05-31T13:54:39Z 1195.54 2014-05-31T13:54:56Z 1193.61 2014-05-31T13:55:09Z 1191.21 2014-05-31T13:55:27Z 1188.81 2014-05-31T13:55:43Z 1187.37 2014-05-31T13:55:57Z 1184.96 2014-05-31T13:56:15Z 1182.56 2014-05-31T13:56:34Z 1180.16 2014-05-31T13:56:59Z 1177.75 2014-05-31T13:57:17Z 1175.35 2014-05-31T13:57:35Z 1172.47 2014-05-31T13:57:56Z 1170.54 2014-05-31T13:58:10Z 1167.66 2014-05-31T13:58:28Z 1165.74 2014-05-31T13:58:44Z 1163.81 2014-05-31T13:59:01Z 1161.41 2014-05-31T13:59:20Z 1158.05 2014-05-31T13:59:39Z 1155.64 2014-05-31T13:59:58Z 1153.24 2014-05-31T14:00:17Z 1150.84 2014-05-31T14:00:38Z 1148.91 2014-05-31T14:01:02Z 1146.03 2014-05-31T14:01:20Z 1143.14 2014-05-31T14:01:38Z 1139.78 2014-05-31T14:01:52Z 1136.9 2014-05-31T14:02:06Z 1134.01 2014-05-31T14:02:20Z 1130.65 2014-05-31T14:02:36Z 1129.69 2014-05-31T14:02:49Z 1127.76 2014-05-31T14:03:07Z 1127.28 2014-05-31T14:03:25Z 1126.8 2014-05-31T14:03:44Z 1126.8 2014-05-31T14:03:45Z 1126.32 2014-05-31T14:03:48Z 1126.32 2014-05-31T14:04:03Z 1125.84 2014-05-31T14:04:29Z 1125.84 2014-05-31T14:04:39Z 1124.88 2014-05-31T14:04:52Z 1124.4 2014-05-31T14:05:06Z 1124.4 2014-05-31T14:05:24Z 1123.44 2014-05-31T14:05:33Z 1123.44 2014-05-31T14:05:38Z 1122.96 2014-05-31T14:05:45Z 1122.48 2014-05-31T14:05:53Z 1122 2014-05-31T14:05:57Z 1121.52 2014-05-31T14:06:03Z 1121.03 2014-05-31T14:06:08Z 1119.59 2014-05-31T14:06:21Z 1118.15 2014-05-31T14:06:34Z 1118.15 2014-05-31T14:06:35Z 1116.71 2014-05-31T14:06:47Z 1114.79 2014-05-31T14:07:03Z 1113.82 2014-05-31T14:07:15Z 1113.82 2014-05-31T14:07:27Z 1113.82 2014-05-31T14:07:45Z 1113.82 2014-05-31T14:08:02Z 1113.82 2014-05-31T14:08:22Z 1113.82 2014-05-31T14:08:38Z 1113.82 2014-05-31T14:08:53Z 1114.31 2014-05-31T14:09:05Z 1114.79 2014-05-31T14:09:21Z 1114.79 2014-05-31T14:09:22Z 1115.27 2014-05-31T14:09:35Z 1117.19 2014-05-31T14:09:50Z 1117.67 2014-05-31T14:10:04Z 1118.15 2014-05-31T14:10:20Z 1120.07 2014-05-31T14:10:35Z 1122.96 2014-05-31T14:10:54Z 1123.92 2014-05-31T14:11:09Z 1125.36 2014-05-31T14:11:25Z 1126.8 2014-05-31T14:11:44Z 1127.76 2014-05-31T14:12:00Z 1127.76 2014-05-31T14:12:03Z 1129.21 2014-05-31T14:12:16Z 1131.13 2014-05-31T14:12:31Z 1132.57 2014-05-31T14:12:45Z 1133.53 2014-05-31T14:12:53Z 1134.49 2014-05-31T14:13:03Z 1135.94 2014-05-31T14:13:15Z 1135.45 2014-05-31T14:13:29Z 1134.97 2014-05-31T14:13:38Z 1134.49 2014-05-31T14:13:50Z 1132.09 2014-05-31T14:14:07Z 1130.65 2014-05-31T14:14:21Z 1130.17 2014-05-31T14:14:34Z 1132.57 2014-05-31T14:14:49Z 1133.53 2014-05-31T14:15:00Z 1134.49 2014-05-31T14:15:17Z 1134.97 2014-05-31T14:15:34Z 1134.49 2014-05-31T14:15:50Z 1134.01 2014-05-31T14:16:03Z 1134.97 2014-05-31T14:16:20Z 1136.42 2014-05-31T14:16:36Z 1136.42 2014-05-31T14:16:46Z 1137.38 2014-05-31T14:16:58Z 1136.9 2014-05-31T14:17:09Z 1136.9 2014-05-31T14:17:12Z 1136.42 2014-05-31T14:17:17Z 1135.45 2014-05-31T14:17:38Z 1134.97 2014-05-31T14:17:52Z 1134.97 2014-05-31T14:18:13Z 1136.9 2014-05-31T14:18:32Z 1136.42 2014-05-31T14:18:49Z 1135.45 2014-05-31T14:19:11Z 1134.01 2014-05-31T14:19:28Z 1132.09 2014-05-31T14:19:47Z 1133.05 2014-05-31T14:19:56Z 1131.61 2014-05-31T14:20:17Z 1130.17 2014-05-31T14:20:34Z 1128.73 2014-05-31T14:20:49Z 1127.28 2014-05-31T14:21:02Z 1126.32 2014-05-31T14:21:19Z 1124.88 2014-05-31T14:21:34Z 1123.92 2014-05-31T14:21:50Z 1122 2014-05-31T14:22:07Z 1120.07 2014-05-31T14:22:20Z 1119.11 2014-05-31T14:22:26Z 1117.19 2014-05-31T14:22:41Z 1117.19 2014-05-31T14:22:56Z 1116.23 2014-05-31T14:23:16Z 1115.27 2014-05-31T14:23:33Z 1113.82 2014-05-31T14:23:53Z 1112.86 2014-05-31T14:24:09Z 1112.38 2014-05-31T14:24:22Z 1111.9 2014-05-31T14:24:26Z 1109.98 2014-05-31T14:24:39Z 1109.02 2014-05-31T14:24:46Z 1108.06 2014-05-31T14:24:54Z 1106.13 2014-05-31T14:25:11Z 1103.73 2014-05-31T14:25:27Z 1101.81 2014-05-31T14:25:42Z 1100.37 2014-05-31T14:25:56Z 1099.89 2014-05-31T14:26:13Z 1099.89 2014-05-31T14:26:33Z 1099.89 2014-05-31T14:26:35Z 1099.89 2014-05-31T14:26:52Z 1099.4 2014-05-31T14:27:10Z 1098.92 2014-05-31T14:27:22Z 1098.44 2014-05-31T14:27:39Z 1097.96 2014-05-31T14:27:53Z 1097.96 2014-05-31T14:28:09Z 1097.96 2014-05-31T14:28:20Z 1095.56 2014-05-31T14:28:36Z 1093.64 2014-05-31T14:28:47Z 1090.75 2014-05-31T14:29:04Z 1088.83 2014-05-31T14:29:17Z 1087.39 2014-05-31T14:29:34Z 1084.5 2014-05-31T14:29:50Z 1084.02 2014-05-31T14:29:52Z 1081.14 2014-05-31T14:30:09Z 1079.7 2014-05-31T14:30:22Z 1078.26 2014-05-31T14:30:34Z 1077.78 2014-05-31T14:30:38Z 1075.85 2014-05-31T14:30:45Z 1073.45 2014-05-31T14:30:53Z 1072.49 2014-05-31T14:31:03Z 1072.49 2014-05-31T14:31:12Z 1071.05 2014-05-31T14:31:25Z 1070.08 2014-05-31T14:31:31Z 1068.64 2014-05-31T14:31:41Z 1066.72 2014-05-31T14:31:53Z 1066.24 2014-05-31T14:31:56Z 1063.84 2014-05-31T14:32:09Z 1061.43 2014-05-31T14:32:24Z 1059.51 2014-05-31T14:32:39Z 1057.11 2014-05-31T14:32:54Z 1055.18 2014-05-31T14:33:07Z 1053.74 2014-05-31T14:33:22Z 1051.82 2014-05-31T14:33:37Z 1049.9 2014-05-31T14:33:50Z 1049.42 2014-05-31T14:33:55Z 1047.97 2014-05-31T14:34:04Z 1047.49 2014-05-31T14:34:09Z 1046.53 2014-05-31T14:34:25Z 1044.61 2014-05-31T14:34:39Z 1044.13 2014-05-31T14:34:54Z 1044.13 2014-05-31T14:35:02Z 1042.69 2014-05-31T14:35:14Z 1040.76 2014-05-31T14:35:29Z 1039.8 2014-05-31T14:35:45Z 1039.32 2014-05-31T14:35:52Z 1038.36 2014-05-31T14:36:09Z 1036.44 2014-05-31T14:36:26Z 1035 2014-05-31T14:36:41Z 1033.55 2014-05-31T14:36:52Z 1033.07 2014-05-31T14:36:58Z 1032.11 2014-05-31T14:37:02Z 1031.63 2014-05-31T14:37:06Z 1031.15 2014-05-31T14:37:21Z 1030.19 2014-05-31T14:37:40Z 1030.19 2014-05-31T14:37:55Z 1029.71 2014-05-31T14:38:16Z 1027.79 2014-05-31T14:38:34Z 1025.86 2014-05-31T14:38:51Z 1025.86 2014-05-31T14:39:04Z