Roc des B%u0153ufs 1032.1 2014-05-30T07:11:24Z 1032 2014-05-30T07:11:25Z 1031.8 2014-05-30T07:11:34Z 1031 2014-05-30T07:11:41Z 1030.8 2014-05-30T07:11:52Z 1031 2014-05-30T07:11:56Z 1031 2014-05-30T07:12:01Z 1032.4 2014-05-30T07:12:18Z 1032.1 2014-05-30T07:12:25Z 1032.7 2014-05-30T07:12:32Z 1033 2014-05-30T07:12:39Z 1034.2 2014-05-30T07:12:48Z 1035.9 2014-05-30T07:13:09Z 1036.4 2014-05-30T07:13:19Z 1036.8 2014-05-30T07:13:28Z 1037.5 2014-05-30T07:13:36Z 1038.1 2014-05-30T07:13:47Z 1039.4 2014-05-30T07:13:57Z 1040.9 2014-05-30T07:14:06Z 1041.4 2014-05-30T07:14:17Z 1042.5 2014-05-30T07:14:26Z 1043.7 2014-05-30T07:14:31Z 1044.6 2014-05-30T07:14:39Z 1044.9 2014-05-30T07:14:49Z 1045.5 2014-05-30T07:14:58Z 1045.7 2014-05-30T07:15:06Z 1046.1 2014-05-30T07:15:11Z 1046.5 2014-05-30T07:15:18Z 1048 2014-05-30T07:15:27Z 1049.6 2014-05-30T07:15:35Z 1051.5 2014-05-30T07:15:43Z 1051.7 2014-05-30T07:15:50Z 1052.9 2014-05-30T07:15:57Z 1053 2014-05-30T07:16:04Z 1054.5 2014-05-30T07:16:24Z 1056.3 2014-05-30T07:16:32Z 1056.8 2014-05-30T07:16:41Z 1056.6 2014-05-30T07:16:48Z 1056.9 2014-05-30T07:16:55Z 1056.8 2014-05-30T07:17:01Z 1057.2 2014-05-30T07:17:09Z 1056.7 2014-05-30T07:17:18Z 1058.3 2014-05-30T07:17:29Z 1060.7 2014-05-30T07:17:39Z 1062.3 2014-05-30T07:17:50Z 1064.7 2014-05-30T07:18:00Z 1067.2 2014-05-30T07:18:10Z 1070.5 2014-05-30T07:18:22Z 1071.3 2014-05-30T07:18:34Z 1075 2014-05-30T07:18:46Z 1076.5 2014-05-30T07:19:01Z 1080.4 2014-05-30T07:19:20Z 1084.5 2014-05-30T07:19:38Z 1087.6 2014-05-30T07:19:58Z 1090.2 2014-05-30T07:20:13Z 1094.1 2014-05-30T07:20:26Z 1095 2014-05-30T07:20:33Z 1093.3 2014-05-30T07:20:42Z 1094.3 2014-05-30T07:20:50Z 1094.9 2014-05-30T07:20:58Z 1095.7 2014-05-30T07:21:06Z 1094.5 2014-05-30T07:21:13Z 1094.9 2014-05-30T07:21:22Z 1095.9 2014-05-30T07:21:30Z 1096.1 2014-05-30T07:21:35Z 1096.2 2014-05-30T07:21:42Z 1097.4 2014-05-30T07:21:51Z 1097.4 2014-05-30T07:21:58Z 1097.9 2014-05-30T07:22:04Z 1099.9 2014-05-30T07:22:11Z 1099.8 2014-05-30T07:22:23Z 1101.1 2014-05-30T07:22:35Z 1103.3 2014-05-30T07:22:45Z 1105 2014-05-30T07:22:54Z 1105.8 2014-05-30T07:23:03Z 1107.9 2014-05-30T07:23:10Z 1109.5 2014-05-30T07:23:20Z 1113.6 2014-05-30T07:23:35Z 1113.6 2014-05-30T07:23:45Z 1115.5 2014-05-30T07:23:57Z 1116 2014-05-30T07:24:06Z 1118.7 2014-05-30T07:24:18Z 1120 2014-05-30T07:24:28Z 1121.4 2014-05-30T07:24:38Z 1123.3 2014-05-30T07:24:47Z 1125.3 2014-05-30T07:24:59Z 1127.3 2014-05-30T07:25:10Z 1131.1 2014-05-30T07:25:22Z 1131.7 2014-05-30T07:25:33Z 1135.6 2014-05-30T07:25:47Z 1136.5 2014-05-30T07:25:56Z 1136.5 2014-05-30T07:26:05Z 1137.8 2014-05-30T07:26:11Z 1140.7 2014-05-30T07:26:21Z 1141.5 2014-05-30T07:26:29Z 1141.5 2014-05-30T07:26:29Z 1141.6 2014-05-30T07:26:37Z 1140.7 2014-05-30T07:26:42Z 1140.7 2014-05-30T07:26:49Z 1141.9 2014-05-30T07:27:00Z 1143.8 2014-05-30T07:29:38Z 1144.8 2014-05-30T07:29:47Z 1147.7 2014-05-30T07:30:01Z 1150.6 2014-05-30T07:30:14Z 1152.5 2014-05-30T07:30:25Z 1154.4 2014-05-30T07:30:41Z 1159.4 2014-05-30T07:31:00Z 1161.7 2014-05-30T07:31:17Z 1162.5 2014-05-30T07:31:27Z 1165.5 2014-05-30T07:31:40Z 1168.8 2014-05-30T07:31:54Z 1171.6 2014-05-30T07:32:08Z 1173.8 2014-05-30T07:32:23Z 1174.3 2014-05-30T07:32:31Z 1176.6 2014-05-30T07:32:41Z 1178.8 2014-05-30T07:32:53Z 1179.4 2014-05-30T07:33:02Z 1181.5 2014-05-30T07:33:11Z 1182.9 2014-05-30T07:33:22Z 1184.6 2014-05-30T07:33:38Z 1187 2014-05-30T07:33:52Z 1189.3 2014-05-30T07:34:04Z 1191.4 2014-05-30T07:34:16Z 1194.8 2014-05-30T07:34:27Z 1196.2 2014-05-30T07:34:39Z 1198.6 2014-05-30T07:34:49Z 1200.1 2014-05-30T07:35:03Z 1203.4 2014-05-30T07:35:18Z 1206.1 2014-05-30T07:35:34Z 1209.7 2014-05-30T07:35:49Z 1213 2014-05-30T07:36:04Z 1214.5 2014-05-30T07:36:17Z 1217.3 2014-05-30T07:36:31Z 1219.6 2014-05-30T07:36:44Z 1222.4 2014-05-30T07:36:57Z 1225.3 2014-05-30T07:37:15Z 1229 2014-05-30T07:37:32Z 1231.3 2014-05-30T07:37:42Z 1231.8 2014-05-30T07:37:50Z 1232.8 2014-05-30T07:38:00Z 1234.8 2014-05-30T07:38:11Z 1235.5 2014-05-30T07:38:24Z 1235.4 2014-05-30T07:38:32Z 1236.1 2014-05-30T07:38:39Z 1237.7 2014-05-30T07:38:49Z 1239 2014-05-30T07:39:41Z 1238.8 2014-05-30T07:39:53Z 1241.5 2014-05-30T07:41:43Z 1243.4 2014-05-30T07:41:50Z 1244.6 2014-05-30T07:41:59Z 1246.9 2014-05-30T07:42:13Z 1250.5 2014-05-30T07:42:25Z 1252.1 2014-05-30T07:42:38Z 1254.6 2014-05-30T07:42:47Z 1257.4 2014-05-30T07:43:00Z 1259.3 2014-05-30T07:43:12Z 1259.8 2014-05-30T07:43:19Z 1260.1 2014-05-30T07:43:29Z 1261.2 2014-05-30T07:43:36Z 1261.8 2014-05-30T07:43:44Z 1264.1 2014-05-30T07:43:52Z 1264.5 2014-05-30T07:44:04Z 1266 2014-05-30T07:44:15Z 1267 2014-05-30T07:44:22Z 1266.7 2014-05-30T07:44:29Z 1268.6 2014-05-30T07:44:37Z 1269.4 2014-05-30T07:44:45Z 1271 2014-05-30T07:44:54Z 1272.7 2014-05-30T07:45:04Z 1272.8 2014-05-30T07:45:14Z 1276.4 2014-05-30T07:45:26Z 1277.2 2014-05-30T07:45:35Z 1278.6 2014-05-30T07:45:43Z 1282.7 2014-05-30T07:45:54Z 1283.3 2014-05-30T07:46:11Z 1287.4 2014-05-30T07:46:24Z 1288.7 2014-05-30T07:46:34Z 1288.2 2014-05-30T07:46:41Z 1289.7 2014-05-30T07:46:51Z 1291.8 2014-05-30T07:47:00Z 1295.8 2014-05-30T07:47:14Z 1297.7 2014-05-30T07:47:25Z 1299.9 2014-05-30T07:47:37Z 1301.7 2014-05-30T07:47:49Z 1303.6 2014-05-30T07:48:00Z 1304.7 2014-05-30T07:48:10Z 1309.2 2014-05-30T07:48:22Z 1311.1 2014-05-30T07:48:37Z 1312.1 2014-05-30T07:48:48Z 1314.4 2014-05-30T07:49:03Z 1315.5 2014-05-30T07:49:17Z 1315.5 2014-05-30T07:49:17Z 1316.3 2014-05-30T07:49:25Z 1316.4 2014-05-30T07:49:35Z 1321 2014-05-30T07:50:45Z 1321.4 2014-05-30T07:50:57Z 1324.4 2014-05-30T07:51:15Z 1326.2 2014-05-30T07:51:23Z 1327.9 2014-05-30T07:51:32Z 1330.5 2014-05-30T07:51:44Z 1332.6 2014-05-30T07:51:55Z 1333.8 2014-05-30T07:52:05Z 1336.5 2014-05-30T07:52:14Z 1337.3 2014-05-30T07:52:24Z 1336.7 2014-05-30T07:52:32Z 1337.9 2014-05-30T07:52:41Z 1340.1 2014-05-30T07:52:53Z 1341.8 2014-05-30T07:53:07Z 1342.5 2014-05-30T07:53:13Z 1343.8 2014-05-30T07:53:20Z 1348.2 2014-05-30T07:53:32Z 1348.8 2014-05-30T07:53:45Z 1347.9 2014-05-30T07:53:54Z 1349 2014-05-30T07:54:16Z 1349.4 2014-05-30T07:54:25Z 1344.9 2014-05-30T07:54:37Z 1342.7 2014-05-30T07:54:52Z 1341.9 2014-05-30T07:55:01Z 1339.7 2014-05-30T07:55:10Z 1337 2014-05-30T07:55:18Z 1334.2 2014-05-30T07:55:27Z 1334.8 2014-05-30T07:56:10Z 1337 2014-05-30T07:56:22Z 1338.6 2014-05-30T07:56:34Z 1340.9 2014-05-30T07:56:45Z 1343.4 2014-05-30T07:56:56Z 1343.1 2014-05-30T07:57:06Z 1344.9 2014-05-30T07:57:14Z 1345.6 2014-05-30T07:57:24Z 1346 2014-05-30T07:57:37Z 1346.6 2014-05-30T07:57:48Z 1348 2014-05-30T07:58:04Z 1351.3 2014-05-30T07:58:20Z 1354.5 2014-05-30T07:58:30Z 1353.1 2014-05-30T07:58:40Z 1353.5 2014-05-30T07:58:51Z 1353.6 2014-05-30T07:59:02Z 1353 2014-05-30T07:59:10Z 1355.6 2014-05-30T07:59:19Z 1356.2 2014-05-30T07:59:27Z 1357.6 2014-05-30T07:59:35Z 1357.4 2014-05-30T07:59:44Z 1358.4 2014-05-30T07:59:54Z 1359.9 2014-05-30T08:00:05Z 1358.5 2014-05-30T08:00:36Z 1360.2 2014-05-30T08:00:45Z 1362.8 2014-05-30T08:00:57Z 1366.5 2014-05-30T08:01:15Z 1369 2014-05-30T08:01:28Z 1370.4 2014-05-30T08:01:41Z 1371.9 2014-05-30T08:01:52Z 1373.2 2014-05-30T08:02:08Z 1374.2 2014-05-30T08:02:22Z 1376.5 2014-05-30T08:02:32Z 1377.9 2014-05-30T08:02:42Z 1379 2014-05-30T08:02:52Z 1380.6 2014-05-30T08:03:02Z 1381.6 2014-05-30T08:03:12Z 1385.1 2014-05-30T08:03:43Z 1389.2 2014-05-30T08:04:00Z 1391.5 2014-05-30T08:04:14Z 1393.9 2014-05-30T08:04:25Z 1396.9 2014-05-30T08:04:40Z 1398.9 2014-05-30T08:04:54Z 1401.4 2014-05-30T08:05:10Z 1403 2014-05-30T08:05:20Z 1404.2 2014-05-30T08:05:30Z 1402.4 2014-05-30T08:05:43Z 1405.7 2014-05-30T08:05:54Z 1408.2 2014-05-30T08:06:06Z 1409.6 2014-05-30T08:06:31Z 1412.9 2014-05-30T08:06:50Z 1419.5 2014-05-30T08:07:47Z 1427.1 2014-05-30T08:08:58Z 1431 2014-05-30T08:09:21Z 1431.3 2014-05-30T08:09:32Z 1434.9 2014-05-30T08:09:53Z 1442.2 2014-05-30T08:10:46Z 1443.4 2014-05-30T08:11:15Z 1443.5 2014-05-30T08:11:27Z 1446.8 2014-05-30T08:11:48Z 1450.5 2014-05-30T08:12:09Z 1452.1 2014-05-30T08:12:37Z 1455.2 2014-05-30T08:12:54Z 1455.2 2014-05-30T08:12:54Z 1457.9 2014-05-30T08:13:09Z 1461 2014-05-30T08:13:36Z 1463.4 2014-05-30T08:14:03Z 1465.5 2014-05-30T08:14:21Z 1467.8 2014-05-30T08:14:41Z 1471.6 2014-05-30T08:15:05Z 1476.9 2014-05-30T08:15:42Z 1477.6 2014-05-30T08:15:56Z 1478.1 2014-05-30T08:16:31Z 1477.6 2014-05-30T08:16:44Z 1477.7 2014-05-30T08:16:55Z 1475.2 2014-05-30T08:17:19Z 1479.5 2014-05-30T08:17:45Z 1479.2 2014-05-30T08:18:01Z 1479.2 2014-05-30T08:19:53Z 1479.7 2014-05-30T08:20:04Z 1480.5 2014-05-30T08:20:23Z 1482.1 2014-05-30T08:20:38Z 1483.8 2014-05-30T08:20:47Z 1487.3 2014-05-30T08:21:20Z 1488.1 2014-05-30T08:21:34Z 1486.4 2014-05-30T08:21:46Z 1487.7 2014-05-30T08:22:15Z 1488.6 2014-05-30T08:22:35Z 1489.2 2014-05-30T08:22:59Z 1487.4 2014-05-30T08:23:15Z 1483.7 2014-05-30T08:23:25Z 1483.6 2014-05-30T08:23:34Z 1486.9 2014-05-30T08:24:00Z 1488.4 2014-05-30T08:24:21Z 1492.4 2014-05-30T08:24:46Z 1491.9 2014-05-30T08:24:59Z 1491.4 2014-05-30T08:25:15Z 1489.9 2014-05-30T08:25:26Z 1491.6 2014-05-30T08:25:39Z 1496 2014-05-30T08:26:15Z 1497.6 2014-05-30T08:26:41Z 1501.6 2014-05-30T08:27:17Z 1504 2014-05-30T08:27:59Z 1506 2014-05-30T08:28:31Z 1512.1 2014-05-30T08:29:49Z 1514.9 2014-05-30T08:30:05Z 1519.2 2014-05-30T08:30:43Z 1521.4 2014-05-30T08:44:15Z 1530.8 2014-05-30T08:45:20Z 1532.5 2014-05-30T08:45:40Z 1531.6 2014-05-30T08:46:21Z 1530.3 2014-05-30T08:47:39Z 1530.4 2014-05-30T08:47:48Z 1533.9 2014-05-30T08:48:08Z 1540.7 2014-05-30T08:48:39Z 1545.9 2014-05-30T08:49:04Z 1550.8 2014-05-30T08:49:53Z 1553.5 2014-05-30T08:50:07Z 1556 2014-05-30T08:50:24Z 1556.3 2014-05-30T08:50:45Z 1557.3 2014-05-30T08:51:02Z 1560.1 2014-05-30T08:51:24Z 1563.5 2014-05-30T08:51:50Z 1567.1 2014-05-30T08:52:17Z 1582 2014-05-30T08:54:17Z 1591 2014-05-30T08:55:44Z 1592.3 2014-05-30T08:57:01Z 1590.5 2014-05-30T08:57:16Z 1591.2 2014-05-30T08:57:58Z 1594.4 2014-05-30T09:09:31Z 1601 2014-05-30T09:13:17Z 1599.9 2014-05-30T09:14:52Z 1607.8 2014-05-30T09:17:52Z 1611.3 2014-05-30T09:25:19Z 1612.9 2014-05-30T09:25:32Z 1614.9 2014-05-30T09:26:00Z 1638 2014-05-30T09:39:04Z 1649.4 2014-05-30T09:41:18Z 1654.6 2014-05-30T09:42:17Z 1675.8 2014-05-30T09:59:31Z 1673.9 2014-05-30T10:02:31Z 1685.5 2014-05-30T10:45:36Z 1688.4 2014-05-30T11:03:59Z 1692.7 2014-05-30T11:04:15Z 1692.4 2014-05-30T11:04:26Z 1695.3 2014-05-30T11:06:32Z 1696.9 2014-05-30T11:06:59Z 1697.9 2014-05-30T11:12:39Z 1698 2014-05-30T11:14:15Z 1692.7 2014-05-30T11:14:46Z 1688.7 2014-05-30T11:15:24Z 1687.7 2014-05-30T11:15:51Z 1701.6 2014-05-30T11:21:24Z 1702.3 2014-05-30T11:28:18Z 1714 2014-05-30T11:35:42Z 1719.5 2014-05-30T11:36:13Z 1721.2 2014-05-30T11:36:30Z 1719.6 2014-05-30T11:55:21Z 1718.7 2014-05-30T11:56:05Z 1719.9 2014-05-30T11:56:25Z 1719.8 2014-05-30T11:56:36Z 1720.9 2014-05-30T11:56:51Z 1725.4 2014-05-30T11:58:38Z 1722.9 2014-05-30T12:13:04Z 1719.9 2014-05-30T12:13:51Z 1721.9 2014-05-30T12:14:08Z 1722.7 2014-05-30T12:14:27Z 1723.1 2014-05-30T12:14:48Z 1723.1 2014-05-30T12:16:33Z 1736 2014-05-30T12:20:52Z 1736.8 2014-05-30T12:21:22Z 1733.9 2014-05-30T12:22:06Z 1741.3 2014-05-30T12:25:31Z 1740 2014-05-30T12:25:54Z 1744.2 2014-05-30T12:26:17Z 1741.7 2014-05-30T12:27:08Z 1739.5 2014-05-30T12:27:27Z 1741.6 2014-05-30T12:27:44Z 1741.8 2014-05-30T12:27:58Z 1744.5 2014-05-30T12:28:13Z 1749.1 2014-05-30T12:28:35Z 1751.2 2014-05-30T12:28:56Z 1751.2 2014-05-30T12:28:56Z 1748.3 2014-05-30T12:29:34Z 1749.5 2014-05-30T12:29:48Z 1748.2 2014-05-30T12:30:04Z 1746.5 2014-05-30T12:30:14Z 1744.1 2014-05-30T12:30:24Z 1744.9 2014-05-30T12:30:36Z 1747 2014-05-30T12:30:46Z 1748.7 2014-05-30T12:31:21Z 1748 2014-05-30T12:31:30Z 1748 2014-05-30T12:31:38Z 1753 2014-05-30T12:31:54Z 1758.4 2014-05-30T12:32:12Z 1762 2014-05-30T12:32:30Z 1763.6 2014-05-30T12:32:40Z 1761.5 2014-05-30T12:33:25Z 1754.3 2014-05-30T12:33:58Z 1749.4 2014-05-30T12:34:16Z 1753.1 2014-05-30T12:34:58Z 1759.8 2014-05-30T12:35:23Z 1762 2014-05-30T12:35:39Z 1760.8 2014-05-30T12:35:55Z 1763.5 2014-05-30T12:36:16Z 1765.1 2014-05-30T12:37:30Z 1765.7 2014-05-30T13:32:50Z 1761 2014-05-30T13:33:54Z 1754.7 2014-05-30T13:34:28Z 1750.1 2014-05-30T13:34:46Z 1747.2 2014-05-30T13:34:59Z 1743.8 2014-05-30T13:35:14Z 1740.4 2014-05-30T13:35:30Z 1736.2 2014-05-30T13:35:54Z 1730.4 2014-05-30T13:36:18Z 1725.5 2014-05-30T13:36:39Z 1722.3 2014-05-30T13:36:56Z 1715.8 2014-05-30T13:38:01Z 1709.6 2014-05-30T13:38:27Z 1704.6 2014-05-30T13:38:49Z 1699.4 2014-05-30T13:39:08Z 1695.1 2014-05-30T13:39:27Z 1690.7 2014-05-30T13:39:42Z 1686.4 2014-05-30T13:39:55Z 1685.6 2014-05-30T13:39:58Z 1684.3 2014-05-30T13:40:05Z 1681 2014-05-30T13:40:17Z 1677.3 2014-05-30T13:40:29Z 1672.4 2014-05-30T13:40:44Z 1668.1 2014-05-30T13:40:56Z 1664.5 2014-05-30T13:41:08Z 1661.7 2014-05-30T13:41:18Z 1657.5 2014-05-30T13:41:31Z 1655.5 2014-05-30T13:41:40Z 1652.3 2014-05-30T13:41:50Z 1649.5 2014-05-30T13:42:00Z 1645.8 2014-05-30T13:42:13Z 1642.1 2014-05-30T13:42:26Z 1640.6 2014-05-30T13:42:31Z 1639.5 2014-05-30T13:42:38Z 1636.2 2014-05-30T13:42:47Z 1630 2014-05-30T13:43:08Z 1626.9 2014-05-30T13:43:21Z 1623.9 2014-05-30T13:43:31Z 1620.7 2014-05-30T13:43:41Z 1616 2014-05-30T13:43:53Z 1613.2 2014-05-30T13:44:03Z 1609.8 2014-05-30T13:44:14Z 1606.5 2014-05-30T13:44:24Z 1604.3 2014-05-30T13:44:32Z 1599.9 2014-05-30T13:44:57Z 1597.4 2014-05-30T13:45:05Z 1595.4 2014-05-30T13:45:13Z 1592.8 2014-05-30T13:45:22Z 1590.3 2014-05-30T13:45:32Z 1588.5 2014-05-30T13:45:40Z 1585.7 2014-05-30T13:45:49Z 1583.3 2014-05-30T13:45:58Z 1581.5 2014-05-30T13:46:06Z 1578.7 2014-05-30T13:46:15Z 1575.8 2014-05-30T13:46:25Z 1572.8 2014-05-30T13:46:34Z 1568.7 2014-05-30T13:46:45Z 1565.7 2014-05-30T13:46:55Z 1559.3 2014-05-30T13:47:20Z 1556.9 2014-05-30T13:47:29Z 1554.2 2014-05-30T13:47:37Z 1552 2014-05-30T13:47:45Z 1550.4 2014-05-30T13:47:52Z 1546.4 2014-05-30T13:48:01Z 1543.3 2014-05-30T13:48:11Z 1539.8 2014-05-30T13:48:21Z 1537 2014-05-30T13:48:29Z 1536.5 2014-05-30T13:48:35Z 1536.5 2014-05-30T13:48:35Z 1531.8 2014-05-30T13:48:51Z 1526.3 2014-05-30T13:49:14Z 1521.9 2014-05-30T13:49:29Z 1519.3 2014-05-30T13:49:41Z 1516.4 2014-05-30T13:49:49Z 1514.4 2014-05-30T13:49:57Z 1512.4 2014-05-30T13:50:04Z 1509.9 2014-05-30T13:50:13Z 1507.6 2014-05-30T13:50:20Z 1505.4 2014-05-30T13:50:28Z 1503.6 2014-05-30T13:50:36Z 1501.5 2014-05-30T13:50:49Z 1499.8 2014-05-30T13:50:57Z 1498.3 2014-05-30T13:51:04Z 1495.8 2014-05-30T13:51:13Z 1492.8 2014-05-30T13:51:22Z 1489.5 2014-05-30T13:51:30Z 1486.9 2014-05-30T13:51:43Z 1485 2014-05-30T13:51:52Z 1481.6 2014-05-30T13:52:03Z 1479.3 2014-05-30T13:52:16Z 1477.1 2014-05-30T13:52:26Z 1474.1 2014-05-30T13:52:40Z 1472.5 2014-05-30T13:52:54Z 1471.5 2014-05-30T13:53:04Z 1468.2 2014-05-30T13:53:15Z 1467.5 2014-05-30T13:53:24Z 1463.3 2014-05-30T13:53:34Z 1460.1 2014-05-30T13:53:43Z 1458.6 2014-05-30T13:53:53Z 1455 2014-05-30T13:54:28Z 1454.9 2014-05-30T13:54:36Z 1454.3 2014-05-30T13:54:53Z 1453.8 2014-05-30T13:55:02Z 1453.2 2014-05-30T13:55:10Z 1451.9 2014-05-30T13:55:18Z 1450.8 2014-05-30T13:55:26Z 1450 2014-05-30T13:55:33Z 1447.6 2014-05-30T13:55:41Z 1446.1 2014-05-30T13:55:48Z 1445 2014-05-30T13:55:54Z 1444.2 2014-05-30T13:56:01Z 1442.4 2014-05-30T13:56:12Z 1441.3 2014-05-30T13:56:19Z 1439.5 2014-05-30T13:56:27Z 1438.2 2014-05-30T13:56:34Z 1436.6 2014-05-30T13:56:40Z 1435.3 2014-05-30T13:56:46Z 1433.8 2014-05-30T13:56:52Z 1432.1 2014-05-30T13:57:00Z 1431.1 2014-05-30T13:57:06Z 1429.7 2014-05-30T13:57:13Z 1427.9 2014-05-30T13:57:20Z 1426.3 2014-05-30T13:57:27Z 1426 2014-05-30T13:57:34Z 1425 2014-05-30T13:57:41Z 1423.5 2014-05-30T13:58:22Z 1422.8 2014-05-30T13:59:51Z 1421.3 2014-05-30T13:59:57Z 1420 2014-05-30T14:00:04Z 1418.4 2014-05-30T14:00:12Z 1416.5 2014-05-30T14:00:19Z 1415.4 2014-05-30T14:00:25Z 1413.6 2014-05-30T14:00:33Z 1412.2 2014-05-30T14:00:41Z 1410.4 2014-05-30T14:00:53Z 1409.3 2014-05-30T14:01:00Z 1407.5 2014-05-30T14:01:10Z 1406.3 2014-05-30T14:01:21Z 1405.9 2014-05-30T14:01:27Z 1405 2014-05-30T14:01:32Z 1403.5 2014-05-30T14:01:42Z 1402.5 2014-05-30T14:01:48Z 1400.7 2014-05-30T14:01:56Z 1398.8 2014-05-30T14:02:04Z 1396 2014-05-30T14:02:14Z 1394.9 2014-05-30T14:02:21Z 1394.2 2014-05-30T14:02:28Z 1393.5 2014-05-30T14:02:32Z 1392.7 2014-05-30T14:02:36Z 1390.3 2014-05-30T14:02:44Z 1389.1 2014-05-30T14:02:51Z 1387 2014-05-30T14:02:59Z 1385.4 2014-05-30T14:03:06Z 1383.9 2014-05-30T14:03:14Z 1382.7 2014-05-30T14:03:22Z 1381.2 2014-05-30T14:03:29Z 1378.9 2014-05-30T14:03:39Z 1377.1 2014-05-30T14:03:48Z 1375.7 2014-05-30T14:03:54Z 1374.4 2014-05-30T14:04:00Z 1372.4 2014-05-30T14:04:10Z 1370.6 2014-05-30T14:04:18Z 1370.6 2014-05-30T14:04:18Z 1369.4 2014-05-30T14:04:28Z 1367.8 2014-05-30T14:04:36Z 1365.7 2014-05-30T14:04:45Z 1363.7 2014-05-30T14:04:54Z 1361.7 2014-05-30T14:05:01Z 1359.5 2014-05-30T14:05:09Z 1358.4 2014-05-30T14:05:15Z 1357.5 2014-05-30T14:05:19Z 1354.9 2014-05-30T14:05:35Z 1353.8 2014-05-30T14:05:41Z 1352.4 2014-05-30T14:05:48Z 1352 2014-05-30T14:05:55Z 1350.9 2014-05-30T14:06:03Z 1350.7 2014-05-30T14:06:10Z 1348.6 2014-05-30T14:06:18Z 1347 2014-05-30T14:06:26Z 1346.2 2014-05-30T14:06:33Z 1344.7 2014-05-30T14:06:41Z 1343.8 2014-05-30T14:06:48Z 1343.2 2014-05-30T14:06:55Z 1342.2 2014-05-30T14:07:03Z 1341.8 2014-05-30T14:07:09Z 1340.1 2014-05-30T14:07:16Z 1339.1 2014-05-30T14:07:24Z 1337.9 2014-05-30T14:07:31Z 1337.1 2014-05-30T14:07:37Z 1335.8 2014-05-30T14:07:44Z 1334.2 2014-05-30T14:07:52Z 1333 2014-05-30T14:07:59Z 1332.1 2014-05-30T14:08:05Z 1330.1 2014-05-30T14:08:13Z 1328.6 2014-05-30T14:08:20Z 1326.5 2014-05-30T14:08:28Z 1325.1 2014-05-30T14:08:35Z 1323.4 2014-05-30T14:08:42Z 1322.4 2014-05-30T14:08:49Z 1321 2014-05-30T14:08:56Z 1319.6 2014-05-30T14:09:03Z 1318.2 2014-05-30T14:09:10Z 1316.7 2014-05-30T14:09:18Z 1315.4 2014-05-30T14:09:25Z 1314.2 2014-05-30T14:09:32Z 1313.3 2014-05-30T14:09:39Z 1311.6 2014-05-30T14:09:47Z 1310.2 2014-05-30T14:09:54Z 1308.6 2014-05-30T14:10:03Z 1307.3 2014-05-30T14:10:13Z 1305.5 2014-05-30T14:10:21Z 1303.9 2014-05-30T14:10:28Z 1302 2014-05-30T14:10:36Z 1300.6 2014-05-30T14:10:43Z 1298.8 2014-05-30T14:10:51Z 1296.8 2014-05-30T14:10:59Z 1295.3 2014-05-30T14:11:06Z 1293.2 2014-05-30T14:11:14Z 1291.4 2014-05-30T14:11:21Z 1289 2014-05-30T14:11:30Z 1287.3 2014-05-30T14:11:37Z 1286.6 2014-05-30T14:11:45Z 1285.7 2014-05-30T14:11:52Z 1283.7 2014-05-30T14:12:06Z 1282.7 2014-05-30T14:12:12Z 1281.3 2014-05-30T14:12:18Z 1280.2 2014-05-30T14:12:24Z 1278.1 2014-05-30T14:12:30Z 1276 2014-05-30T14:12:37Z 1274.5 2014-05-30T14:12:43Z 1273.3 2014-05-30T14:12:49Z 1271.9 2014-05-30T14:12:55Z 1271 2014-05-30T14:13:02Z 1269.5 2014-05-30T14:13:09Z 1268.3 2014-05-30T14:13:16Z 1266.4 2014-05-30T14:13:23Z 1264.3 2014-05-30T14:13:31Z 1261.8 2014-05-30T14:13:38Z 1260.1 2014-05-30T14:13:45Z 1258.2 2014-05-30T14:13:53Z 1255.5 2014-05-30T14:14:01Z 1252.5 2014-05-30T14:14:09Z 1250.2 2014-05-30T14:14:17Z 1248.9 2014-05-30T14:14:25Z 1246.4 2014-05-30T14:14:33Z 1244.2 2014-05-30T14:14:41Z 1242 2014-05-30T14:14:48Z 1239.8 2014-05-30T14:14:55Z 1236.6 2014-05-30T14:15:03Z 1234.2 2014-05-30T14:15:10Z 1231.9 2014-05-30T14:15:16Z 1229.1 2014-05-30T14:15:24Z 1225.9 2014-05-30T14:15:32Z 1223 2014-05-30T14:15:40Z 1220.2 2014-05-30T14:15:48Z 1220.2 2014-05-30T14:15:48Z 1217.1 2014-05-30T14:15:58Z 1214.9 2014-05-30T14:16:05Z 1211.8 2014-05-30T14:16:13Z 1210.3 2014-05-30T14:16:17Z 1207.6 2014-05-30T14:16:24Z 1205.3 2014-05-30T14:16:30Z 1201.6 2014-05-30T14:16:40Z 1199.3 2014-05-30T14:16:49Z 1198 2014-05-30T14:16:53Z 1195.6 2014-05-30T14:17:01Z 1192.9 2014-05-30T14:17:10Z 1191 2014-05-30T14:17:17Z 1189.2 2014-05-30T14:17:23Z 1186.7 2014-05-30T14:17:30Z 1184.4 2014-05-30T14:17:35Z 1180.8 2014-05-30T14:17:46Z 1179.6 2014-05-30T14:17:52Z 1178.1 2014-05-30T14:17:58Z 1176.6 2014-05-30T14:18:04Z 1174.4 2014-05-30T14:18:12Z 1173.2 2014-05-30T14:18:17Z 1171.9 2014-05-30T14:18:22Z 1170.6 2014-05-30T14:18:27Z 1169.3 2014-05-30T14:18:33Z 1169 2014-05-30T14:18:39Z 1168.2 2014-05-30T14:18:48Z 1166.6 2014-05-30T14:18:54Z 1165.1 2014-05-30T14:19:01Z 1163.9 2014-05-30T14:19:09Z 1162.2 2014-05-30T14:19:16Z 1159.7 2014-05-30T14:19:23Z 1158.3 2014-05-30T14:19:30Z 1156.8 2014-05-30T14:19:37Z 1155.2 2014-05-30T14:19:44Z 1153.9 2014-05-30T14:19:53Z 1151.8 2014-05-30T14:20:02Z 1149.6 2014-05-30T14:20:10Z 1147.5 2014-05-30T14:20:17Z 1146.1 2014-05-30T14:20:25Z 1144.7 2014-05-30T14:20:31Z 1143 2014-05-30T14:20:37Z 1140.8 2014-05-30T14:20:59Z 1139.4 2014-05-30T14:21:05Z 1138.6 2014-05-30T14:21:13Z 1136.5 2014-05-30T14:21:20Z 1134.2 2014-05-30T14:21:28Z 1131.7 2014-05-30T14:21:34Z 1128.9 2014-05-30T14:21:42Z 1126.8 2014-05-30T14:21:50Z 1125 2014-05-30T14:21:57Z 1122.9 2014-05-30T14:22:03Z 1120.8 2014-05-30T14:22:10Z 1117.8 2014-05-30T14:22:21Z 1115.3 2014-05-30T14:22:29Z 1113.6 2014-05-30T14:22:35Z 1111.4 2014-05-30T14:22:43Z 1109.6 2014-05-30T14:22:51Z 1108 2014-05-30T14:22:58Z 1106.2 2014-05-30T14:23:05Z 1103.3 2014-05-30T14:23:19Z 1101.6 2014-05-30T14:23:26Z 1099.2 2014-05-30T14:23:35Z 1097.1 2014-05-30T14:23:47Z 1094.8 2014-05-30T14:23:54Z 1093.1 2014-05-30T14:24:01Z 1091.2 2014-05-30T14:24:08Z 1089.5 2014-05-30T14:24:15Z 1087.7 2014-05-30T14:24:22Z 1086.1 2014-05-30T14:24:28Z 1084.7 2014-05-30T14:24:35Z 1082.7 2014-05-30T14:24:43Z 1080.6 2014-05-30T14:24:52Z 1079.2 2014-05-30T14:24:58Z 1077.9 2014-05-30T14:25:05Z 1076.2 2014-05-30T14:25:12Z 1074.8 2014-05-30T14:25:19Z 1073.3 2014-05-30T14:25:26Z 1072 2014-05-30T14:25:33Z 1070.8 2014-05-30T14:25:40Z 1069.5 2014-05-30T14:25:47Z 1068.2 2014-05-30T14:25:55Z 1066.7 2014-05-30T14:26:03Z 1065.1 2014-05-30T14:26:11Z 1063.8 2014-05-30T14:26:19Z 1062.8 2014-05-30T14:26:34Z 1062.4 2014-05-30T14:26:42Z 1060.9 2014-05-30T14:28:59Z 1060.1 2014-05-30T14:29:10Z 1059.1 2014-05-30T14:29:25Z 1058 2014-05-30T14:30:14Z 1057.1 2014-05-30T14:30:21Z 1055.9 2014-05-30T14:30:30Z 1055.9 2014-05-30T14:30:30Z 1055.1 2014-05-30T14:30:38Z 1054.1 2014-05-30T14:30:47Z 1053.4 2014-05-30T14:30:54Z 1052.8 2014-05-30T14:31:02Z 1052.1 2014-05-30T14:31:12Z 1051.5 2014-05-30T14:31:21Z 1051.5 2014-05-30T14:31:57Z 1049.8 2014-05-30T14:32:06Z 1048.9 2014-05-30T14:32:14Z 1048.1 2014-05-30T14:32:24Z 1047.3 2014-05-30T14:32:31Z 1046.1 2014-05-30T14:32:39Z 1045.1 2014-05-30T14:32:48Z 1044.6 2014-05-30T14:32:55Z 1043.7 2014-05-30T14:33:01Z 1043.1 2014-05-30T14:33:08Z 1041.9 2014-05-30T14:33:15Z 1041.5 2014-05-30T14:33:23Z 1040.8 2014-05-30T14:33:31Z 1039.6 2014-05-30T14:33:38Z 1039.4 2014-05-30T14:33:46Z 1038.8 2014-05-30T14:33:53Z 1037.8 2014-05-30T14:34:00Z 1037.1 2014-05-30T14:34:08Z 1037.2 2014-05-30T14:34:16Z 1037.9 2014-05-30T14:34:24Z 1038.9 2014-05-30T14:34:54Z