140531ROBDolmenGueiletCommanderie 224.32675 2014-05-31T11:42:51Z 224.32675 2014-05-31T11:43:18Z 224.25638 2014-05-31T11:43:23Z 223.96112 2014-05-31T11:43:27Z 223.57489 2014-05-31T11:43:31Z 223.50272 2014-05-31T11:43:36Z 223.92671 2014-05-31T11:43:39Z 224.93781 2014-05-31T11:43:46Z 225.86133 2014-05-31T11:43:52Z 226.03644 2014-05-31T11:43:53Z 226.75055 2014-05-31T11:43:57Z 227.50531 2014-05-31T11:44:01Z 227.37027 2014-05-31T11:44:02Z 227.09024 2014-05-31T11:44:03Z 226.51537 2014-05-31T11:44:05Z 226.10338 2014-05-31T11:44:07Z 225.96777 2014-05-31T11:44:08Z 224.95207 2014-05-31T11:44:12Z 223.80783 2014-05-31T11:44:15Z 223.13007 2014-05-31T11:44:22Z 222.35757 2014-05-31T11:44:28Z 221.01862 2014-05-31T11:44:39Z 220.92764 2014-05-31T11:44:40Z 220.88031 2014-05-31T11:44:42Z 221.34306 2014-05-31T11:44:47Z 221.81049 2014-05-31T11:44:53Z 222.04794 2014-05-31T11:44:58Z 222.12662 2014-05-31T11:45:04Z 222.403 2014-05-31T11:45:08Z 222.50772 2014-05-31T11:45:10Z 221.98386 2014-05-31T11:45:18Z 221.88812 2014-05-31T11:45:19Z 221.45863 2014-05-31T11:45:23Z 220.29567 2014-05-31T11:45:34Z 219.97211 2014-05-31T11:45:36Z 219.66998 2014-05-31T11:45:38Z 219.35413 2014-05-31T11:45:40Z 218.24176 2014-05-31T11:45:47Z 218 2014-05-31T11:45:50Z 217.96745 2014-05-31T11:45:55Z 218 2014-05-31T11:45:58Z 218.0822 2014-05-31T11:46:02Z 218.33644 2014-05-31T11:46:05Z 218.62692 2014-05-31T11:46:07Z 219.56729 2014-05-31T11:46:12Z 219.90717 2014-05-31T11:46:14Z 219.61469 2014-05-31T11:46:18Z 219.57349 2014-05-31T11:46:19Z 219.39496 2014-05-31T11:46:23Z 219.89699 2014-05-31T11:46:31Z 219.74557 2014-05-31T11:46:32Z 219.1203 2014-05-31T11:46:37Z 219.0791 2014-05-31T11:46:40Z 219.0791 2014-05-31T11:46:42Z 219.0379 2014-05-31T11:46:46Z 219 2014-05-31T11:46:54Z 219.13318 2014-05-31T11:46:59Z 220 2014-05-31T11:47:09Z 220 2014-05-31T11:47:13Z 220 2014-05-31T11:47:16Z 220 2014-05-31T11:47:23Z 220 2014-05-31T11:47:32Z 220 2014-05-31T11:47:37Z 220.09564 2014-05-31T11:47:43Z 221.17494 2014-05-31T11:47:50Z 221.35162 2014-05-31T11:47:53Z 221.98613 2014-05-31T11:48:01Z 222.14578 2014-05-31T11:48:02Z 223.55148 2014-05-31T11:48:08Z 224.18524 2014-05-31T11:48:16Z 224.73544 2014-05-31T11:48:19Z 226.35593 2014-05-31T11:48:25Z 227.3959 2014-05-31T11:48:32Z 227.92955 2014-05-31T11:48:39Z 228.38101 2014-05-31T11:48:42Z 228.60419 2014-05-31T11:48:44Z 228.65567 2014-05-31T11:48:47Z 229.26257 2014-05-31T11:48:53Z 229.81189 2014-05-31T11:48:56Z 230.09418 2014-05-31T11:48:58Z 231.02283 2014-05-31T11:49:07Z 231.26532 2014-05-31T11:49:08Z 231.76952 2014-05-31T11:49:10Z 233.23366 2014-05-31T11:49:17Z 234.00958 2014-05-31T11:49:23Z 234.24304 2014-05-31T11:49:25Z 234.94342 2014-05-31T11:49:32Z 236.17773 2014-05-31T11:49:39Z 236.53479 2014-05-31T11:49:41Z 236.69958 2014-05-31T11:49:42Z 237.82683 2014-05-31T11:49:54Z 237.96408 2014-05-31T11:49:55Z 238.26428 2014-05-31T11:49:58Z 238.95093 2014-05-31T11:50:05Z 239.44531 2014-05-31T11:50:10Z 240.39288 2014-05-31T11:50:21Z 240.64008 2014-05-31T11:50:24Z 241.26892 2014-05-31T11:50:30Z 242.0929 2014-05-31T11:50:35Z 245.18243 2014-05-31T11:50:49Z 246.82825 2014-05-31T11:50:57Z 248.34341 2014-05-31T11:51:05Z 250.15625 2014-05-31T11:51:13Z 251.89319 2014-05-31T11:51:23Z 252.19531 2014-05-31T11:51:25Z 252.6073 2014-05-31T11:51:28Z 253.48621 2014-05-31T11:51:34Z 254.17285 2014-05-31T11:51:39Z 255.95813 2014-05-31T11:51:52Z 256.45251 2014-05-31T11:51:56Z 257.12634 2014-05-31T11:52:01Z 258.4447 2014-05-31T11:52:08Z 260.40411 2014-05-31T11:52:17Z 264.68787 2014-05-31T11:52:29Z 265.38916 2014-05-31T11:52:31Z 266.06552 2014-05-31T11:52:33Z 266.43286 2014-05-31T11:52:34Z 266.77277 2014-05-31T11:52:35Z 267.86453 2014-05-31T11:52:40Z 267.78229 2014-05-31T11:52:45Z 267.27637 2014-05-31T11:52:48Z 266.91116 2014-05-31T11:52:50Z 266.77026 2014-05-31T11:52:52Z 266.55911 2014-05-31T11:52:54Z 266.50244 2014-05-31T11:52:56Z 266.48358 2014-05-31T11:52:57Z 267.38953 2014-05-31T11:53:06Z 267.66074 2014-05-31T11:53:08Z 268.32471 2014-05-31T11:53:14Z 268.11249 2014-05-31T11:53:16Z 268.09933 2014-05-31T11:53:17Z 267.85126 2014-05-31T11:53:18Z 267.64484 2014-05-31T11:53:21Z 268.4653 2014-05-31T11:53:33Z 268.67078 2014-05-31T11:53:35Z 268.83469 2014-05-31T11:53:38Z 268.70422 2014-05-31T11:53:39Z 268.34952 2014-05-31T11:53:43Z 268.88168 2014-05-31T11:53:46Z 269.10718 2014-05-31T11:53:47Z 268.46603 2014-05-31T11:53:50Z 267.58667 2014-05-31T11:53:53Z 266.7627 2014-05-31T11:53:56Z 264.77243 2014-05-31T11:53:58Z 263.0882 2014-05-31T11:54:01Z 262.62985 2014-05-31T11:54:02Z 261.93576 2014-05-31T11:54:03Z 261.28839 2014-05-31T11:54:04Z 260 2014-05-31T11:54:09Z 260 2014-05-31T11:54:10Z 260 2014-05-31T11:54:13Z 260 2014-05-31T11:54:15Z 260 2014-05-31T11:54:19Z 260 2014-05-31T11:54:22Z 260 2014-05-31T11:54:23Z 260 2014-05-31T11:54:24Z 260 2014-05-31T11:54:26Z 260 2014-05-31T11:54:28Z 260.41196 2014-05-31T11:54:31Z 261.12668 2014-05-31T11:54:35Z 262.21747 2014-05-31T11:54:47Z 262.42813 2014-05-31T11:54:49Z 262.63254 2014-05-31T11:54:51Z 262.66687 2014-05-31T11:54:52Z 262.54504 2014-05-31T11:54:55Z 262.50983 2014-05-31T11:54:59Z 262.44803 2014-05-31T11:55:02Z 262.52325 2014-05-31T11:55:04Z 261.81226 2014-05-31T11:55:06Z 260.6731 2014-05-31T11:55:10Z 260.26111 2014-05-31T11:55:12Z 259.9144 2014-05-31T11:55:14Z 259.77118 2014-05-31T11:55:16Z 259.68878 2014-05-31T11:55:17Z 259.63385 2014-05-31T11:55:18Z 259.59265 2014-05-31T11:55:19Z 259.53772 2014-05-31T11:55:20Z 259.68918 2014-05-31T11:55:22Z 259.91312 2014-05-31T11:55:23Z 260 2014-05-31T11:55:24Z 260 2014-05-31T11:55:25Z 259.9884 2014-05-31T11:55:27Z 259.90601 2014-05-31T11:55:28Z 259.88312 2014-05-31T11:55:29Z 259.96967 2014-05-31T11:55:31Z 260 2014-05-31T11:55:32Z 260 2014-05-31T11:55:33Z 260 2014-05-31T11:55:35Z 260 2014-05-31T11:55:36Z 260 2014-05-31T11:55:37Z 260 2014-05-31T11:55:38Z 260 2014-05-31T11:55:40Z 260 2014-05-31T11:55:43Z 260 2014-05-31T11:55:44Z 260.20245 2014-05-31T11:55:47Z 260.54749 2014-05-31T11:55:51Z 260.65564 2014-05-31T11:55:54Z 260.69684 2014-05-31T11:55:55Z 261.86069 2014-05-31T11:56:05Z 262.20059 2014-05-31T11:56:09Z 263.09515 2014-05-31T11:56:15Z 265.54541 2014-05-31T11:56:29Z 267.08115 2014-05-31T11:56:33Z 267.51715 2014-05-31T11:56:38Z 267.52362 2014-05-31T11:56:47Z 268.57419 2014-05-31T11:56:52Z 270.7283 2014-05-31T11:56:57Z 274.43698 2014-05-31T11:57:04Z 275.60956 2014-05-31T11:57:08Z 276.80432 2014-05-31T11:57:13Z 277.3811 2014-05-31T11:57:15Z 277.75189 2014-05-31T11:57:17Z 278.67194 2014-05-31T11:57:23Z 279.42038 2014-05-31T11:57:29Z 279.74603 2014-05-31T11:57:36Z 279.72717 2014-05-31T11:57:41Z 279.89798 2014-05-31T11:57:47Z 279.99112 2014-05-31T11:57:50Z 280 2014-05-31T11:58:01Z 280 2014-05-31T11:58:05Z 280 2014-05-31T11:58:08Z 280 2014-05-31T11:58:11Z 280 2014-05-31T11:58:15Z 280 2014-05-31T11:58:21Z 280 2014-05-31T11:58:24Z 280 2014-05-31T11:58:29Z 280 2014-05-31T11:58:32Z 280 2014-05-31T11:58:39Z 280 2014-05-31T11:58:43Z 280.35211 2014-05-31T11:58:45Z 282.43723 2014-05-31T11:58:51Z 286.62814 2014-05-31T11:59:03Z 290.19028 2014-05-31T11:59:09Z 292.42828 2014-05-31T11:59:11Z 294.83759 2014-05-31T11:59:16Z 295.52979 2014-05-31T11:59:17Z 295.72116 2014-05-31T11:59:19Z 296.43002 2014-05-31T11:59:22Z 297.67184 2014-05-31T11:59:30Z 297.48029 2014-05-31T11:59:32Z 297.72678 2014-05-31T11:59:34Z 298.33044 2014-05-31T11:59:36Z 298.9097 2014-05-31T11:59:41Z 299.5174 2014-05-31T11:59:46Z 299.61169 2014-05-31T11:59:47Z 299.57843 2014-05-31T11:59:52Z 299.87198 2014-05-31T11:59:56Z 299.99747 2014-05-31T12:00:01Z 300.02936 2014-05-31T12:00:04Z 300 2014-05-31T12:00:07Z 300 2014-05-31T12:00:11Z 300 2014-05-31T12:00:16Z 300 2014-05-31T12:00:22Z 300 2014-05-31T12:00:27Z 300 2014-05-31T12:00:32Z 300 2014-05-31T12:00:34Z 300 2014-05-31T12:00:36Z 300 2014-05-31T12:00:37Z 299.97168 2014-05-31T12:00:41Z 299.89145 2014-05-31T12:00:44Z 299.96152 2014-05-31T12:00:51Z 300 2014-05-31T12:00:55Z 300 2014-05-31T12:00:58Z 300 2014-05-31T12:01:10Z 300 2014-05-31T12:01:11Z 300 2014-05-31T12:01:17Z 300 2014-05-31T12:01:19Z 300 2014-05-31T12:01:20Z 300 2014-05-31T12:01:22Z 300 2014-05-31T12:01:27Z 300 2014-05-31T12:01:28Z 300 2014-05-31T12:01:32Z 300 2014-05-31T12:01:35Z 300 2014-05-31T12:01:38Z 300 2014-05-31T12:01:43Z 300 2014-05-31T12:01:48Z 300 2014-05-31T12:01:53Z 300 2014-05-31T12:01:57Z 300 2014-05-31T12:02:02Z 300 2014-05-31T12:02:04Z 300 2014-05-31T12:02:11Z 300 2014-05-31T12:02:13Z 300 2014-05-31T12:02:14Z 300 2014-05-31T12:02:18Z 300 2014-05-31T12:02:26Z 300.0036 2014-05-31T12:02:28Z 300.548 2014-05-31T12:02:37Z 301.31482 2014-05-31T12:02:44Z 302.0907 2014-05-31T12:02:48Z 302.65033 2014-05-31T12:02:51Z 302.83572 2014-05-31T12:02:52Z 303.20129 2014-05-31T12:02:55Z 303.72876 2014-05-31T12:03:00Z 304.69537 2014-05-31T12:03:07Z 307.24115 2014-05-31T12:03:19Z 308.75845 2014-05-31T12:03:26Z 309.7865 2014-05-31T12:03:34Z 310.05426 2014-05-31T12:03:36Z 310.69843 2014-05-31T12:03:41Z 311.99338 2014-05-31T12:03:47Z 312.22073 2014-05-31T12:03:48Z 312.7417 2014-05-31T12:03:50Z 313.18201 2014-05-31T12:03:52Z 314.05637 2014-05-31T12:03:59Z 314.55698 2014-05-31T12:04:03Z 314.65656 2014-05-31T12:04:04Z 315.43933 2014-05-31T12:04:11Z 315.4892 2014-05-31T12:04:15Z 315.64865 2014-05-31T12:04:18Z 316.22644 2014-05-31T12:04:23Z 317.35217 2014-05-31T12:04:30Z 317.91867 2014-05-31T12:04:33Z 318.06799 2014-05-31T12:04:36Z 318.1813 2014-05-31T12:04:37Z 318.73749 2014-05-31T12:04:41Z 320.03946 2014-05-31T12:04:49Z 320.13159 2014-05-31T12:04:54Z 320.77637 2014-05-31T12:05:05Z 321.55386 2014-05-31T12:05:09Z 321.77829 2014-05-31T12:05:12Z 321.91391 2014-05-31T12:05:15Z 322.23502 2014-05-31T12:05:21Z 322.45673 2014-05-31T12:05:35Z 322.49106 2014-05-31T12:05:37Z 322.3801 2014-05-31T12:05:39Z 321.99933 2014-05-31T12:05:43Z 322.04333 2014-05-31T12:05:46Z 322.56525 2014-05-31T12:05:52Z 322.70428 2014-05-31T12:05:54Z 322.94461 2014-05-31T12:05:56Z 323.07852 2014-05-31T12:05:58Z 323.25876 2014-05-31T12:06:00Z 323.59692 2014-05-31T12:06:04Z 323.75314 2014-05-31T12:06:06Z 323.7326 2014-05-31T12:06:08Z 323.47223 2014-05-31T12:06:10Z 323.34201 2014-05-31T12:06:12Z 323.29492 2014-05-31T12:06:13Z 323.2225 2014-05-31T12:06:14Z 323.07465 2014-05-31T12:06:18Z 323.01324 2014-05-31T12:06:20Z 322.84644 2014-05-31T12:06:23Z 322.81662 2014-05-31T12:06:26Z 322.81662 2014-05-31T12:06:40Z 322.84747 2014-05-31T12:07:18Z 322.84747 2014-05-31T12:07:32Z 322.68884 2014-05-31T12:07:40Z 322.17453 2014-05-31T12:07:45Z 321.62939 2014-05-31T12:07:51Z 321.56345 2014-05-31T12:07:57Z 322.12451 2014-05-31T12:08:11Z 322.95334 2014-05-31T12:08:18Z 322.90619 2014-05-31T12:08:25Z 322.98859 2014-05-31T12:08:26Z 323 2014-05-31T12:08:28Z 323 2014-05-31T12:08:31Z 323 2014-05-31T12:08:34Z 322.21884 2014-05-31T12:08:38Z 321.84042 2014-05-31T12:08:39Z 321.17325 2014-05-31T12:08:41Z 320.8075 2014-05-31T12:08:42Z 320.63647 2014-05-31T12:08:43Z 320.72559 2014-05-31T12:08:47Z 321.25397 2014-05-31T12:08:49Z 321.49457 2014-05-31T12:08:50Z 321.69455 2014-05-31T12:08:51Z 321.88986 2014-05-31T12:08:52Z 322.79825 2014-05-31T12:08:57Z 323.40179 2014-05-31T12:09:01Z 323.58157 2014-05-31T12:09:03Z 323.89316 2014-05-31T12:09:06Z 323.72815 2014-05-31T12:09:10Z 323.59082 2014-05-31T12:09:12Z 323.48096 2014-05-31T12:09:13Z 323.2063 2014-05-31T12:09:16Z 322.98657 2014-05-31T12:09:18Z 322.84924 2014-05-31T12:09:20Z 322.79431 2014-05-31T12:09:21Z 322.51965 2014-05-31T12:09:25Z 321.9577 2014-05-31T12:09:32Z 321.9165 2014-05-31T12:09:33Z 321.84784 2014-05-31T12:09:35Z 321.77917 2014-05-31T12:09:36Z 321.65558 2014-05-31T12:09:39Z 321.61438 2014-05-31T12:09:41Z 321.49078 2014-05-31T12:09:44Z 321.28479 2014-05-31T12:09:48Z 321.23062 2014-05-31T12:09:49Z 320.85297 2014-05-31T12:09:51Z 320 2014-05-31T12:09:58Z 320 2014-05-31T12:10:02Z 320 2014-05-31T12:10:06Z 320.09253 2014-05-31T12:10:09Z 320.10626 2014-05-31T12:10:12Z 320.05133 2014-05-31T12:10:14Z 320.01013 2014-05-31T12:10:17Z 320.11945 2014-05-31T12:10:19Z 320.10516 2014-05-31T12:10:20Z 320 2014-05-31T12:10:23Z 320 2014-05-31T12:10:25Z 320 2014-05-31T12:10:26Z 320 2014-05-31T12:10:27Z 320 2014-05-31T12:10:28Z 320 2014-05-31T12:10:29Z 320 2014-05-31T12:10:30Z 320 2014-05-31T12:10:34Z 320 2014-05-31T12:10:37Z 320 2014-05-31T12:10:46Z 320 2014-05-31T12:10:51Z 320 2014-05-31T12:10:54Z 319.59406 2014-05-31T12:10:56Z 319.42987 2014-05-31T12:10:57Z 318.8407 2014-05-31T12:10:59Z 317.37402 2014-05-31T12:11:02Z 316.82294 2014-05-31T12:11:03Z 315.11029 2014-05-31T12:11:06Z 314.4469 2014-05-31T12:11:07Z 313.73709 2014-05-31T12:11:08Z 312.23557 2014-05-31T12:11:10Z 311.58008 2014-05-31T12:11:11Z 309.19632 2014-05-31T12:11:14Z 308.58557 2014-05-31T12:11:15Z 307.72726 2014-05-31T12:11:16Z 306.77969 2014-05-31T12:11:17Z 305.56433 2014-05-31T12:11:18Z 304.28906 2014-05-31T12:11:19Z 300.52045 2014-05-31T12:11:23Z 299.60971 2014-05-31T12:11:25Z 299.30072 2014-05-31T12:11:26Z 298.48706 2014-05-31T12:11:28Z 298.35831 2014-05-31T12:11:29Z 297.9978 2014-05-31T12:11:30Z 296.88605 2014-05-31T12:11:32Z 295.4675 2014-05-31T12:11:34Z 292.99023 2014-05-31T12:11:37Z 291.996 2014-05-31T12:11:38Z 290.78534 2014-05-31T12:11:39Z 289.42551 2014-05-31T12:11:40Z 288.09494 2014-05-31T12:11:41Z 286.83429 2014-05-31T12:11:42Z 284.98563 2014-05-31T12:11:43Z 283.97336 2014-05-31T12:11:44Z 283.24377 2014-05-31T12:11:45Z 282.93137 2014-05-31T12:11:46Z 282.91592 2014-05-31T12:11:47Z 283.18201 2014-05-31T12:11:48Z 283.04639 2014-05-31T12:11:49Z 282.91592 2014-05-31T12:11:50Z 282.91592 2014-05-31T12:12:02Z 282.9245 2014-05-31T12:12:14Z 282.85413 2014-05-31T12:12:19Z 281.70029 2014-05-31T12:12:23Z 280.9166 2014-05-31T12:12:25Z 279.40054 2014-05-31T12:12:29Z 278.99768 2014-05-31T12:12:31Z 278.93991 2014-05-31T12:12:32Z 279.61981 2014-05-31T12:12:39Z 280.67822 2014-05-31T12:12:46Z 280.51343 2014-05-31T12:12:50Z 280.49292 2014-05-31T12:12:53Z 280.08032 2014-05-31T12:12:58Z 279.27539 2014-05-31T12:13:06Z 278.13171 2014-05-31T12:13:11Z 276.86264 2014-05-31T12:13:15Z 275.72137 2014-05-31T12:13:19Z 275.3866 2014-05-31T12:13:21Z 275.23117 2014-05-31T12:13:22Z 274.76923 2014-05-31T12:13:23Z 274.3017 2014-05-31T12:13:24Z 273.91476 2014-05-31T12:13:25Z 273.68469 2014-05-31T12:13:26Z 273.4169 2014-05-31T12:13:28Z 273.31772 2014-05-31T12:13:30Z 273.29541 2014-05-31T12:13:31Z 273.21127 2014-05-31T12:13:32Z 272.41385 2014-05-31T12:13:37Z 271.0531 2014-05-31T12:13:42Z 270.92609 2014-05-31T12:13:43Z 270.14676 2014-05-31T12:13:50Z 269.9751 2014-05-31T12:13:52Z 269.82574 2014-05-31T12:13:53Z 269.50818 2014-05-31T12:13:55Z 268.47656 2014-05-31T12:13:57Z 267.85687 2014-05-31T12:13:58Z 265.66302 2014-05-31T12:14:02Z 264.27313 2014-05-31T12:14:07Z 263.02975 2014-05-31T12:14:13Z 262.45776 2014-05-31T12:14:18Z 262.28943 2014-05-31T12:14:26Z 262.12415 2014-05-31T12:14:31Z 262.11798 2014-05-31T12:14:32Z 262.59338 2014-05-31T12:14:39Z 263.35727 2014-05-31T12:14:44Z 263.67828 2014-05-31T12:14:46Z 264.00272 2014-05-31T12:14:48Z 264.64172 2014-05-31T12:14:52Z 264.77191 2014-05-31T12:14:53Z 265.12137 2014-05-31T12:14:56Z 266.11331 2014-05-31T12:15:04Z 266.29227 2014-05-31T12:15:07Z 266.95178 2014-05-31T12:15:12Z 267.32599 2014-05-31T12:15:14Z 268.319 2014-05-31T12:15:26Z 269.23053 2014-05-31T12:15:32Z 269.97305 2014-05-31T12:15:37Z 269.81329 2014-05-31T12:15:42Z 270.2149 2014-05-31T12:15:48Z 270.4234 2014-05-31T12:15:53Z 270.05261 2014-05-31T12:15:56Z 269.86118 2014-05-31T12:16:00Z 269.33524 2014-05-31T12:16:06Z 268.44092 2014-05-31T12:16:10Z 267.67188 2014-05-31T12:16:13Z 267.60641 2014-05-31T12:16:16Z 266.96655 2014-05-31T12:16:23Z 267.20432 2014-05-31T12:16:31Z 267.41388 2014-05-31T12:16:36Z 268.64984 2014-05-31T12:16:42Z 268.96826 2014-05-31T12:16:47Z 268.88483 2014-05-31T12:16:55Z 268.36774 2014-05-31T12:17:03Z 268.0654 2014-05-31T12:17:07Z 267.78387 2014-05-31T12:17:09Z 267.2569 2014-05-31T12:17:11Z 266.30667 2014-05-31T12:17:13Z 264.61655 2014-05-31T12:17:16Z 264.38028 2014-05-31T12:17:20Z 264.38153 2014-05-31T12:17:24Z 265.55002 2014-05-31T12:17:29Z 265.95514 2014-05-31T12:17:32Z 266.05984 2014-05-31T12:17:33Z 266.11752 2014-05-31T12:17:37Z 266.00635 2014-05-31T12:17:40Z 265.85178 2014-05-31T12:17:44Z 265.85522 2014-05-31T12:17:46Z 265.87924 2014-05-31T12:17:47Z 266.01694 2014-05-31T12:17:52Z 266.32935 2014-05-31T12:17:56Z 266.40146 2014-05-31T12:18:01Z 266.20062 2014-05-31T12:18:07Z 265.74054 2014-05-31T12:18:13Z 265.44946 2014-05-31T12:18:19Z 265.20789 2014-05-31T12:18:23Z 264.6705 2014-05-31T12:18:31Z 264.21808 2014-05-31T12:18:37Z 264.08875 2014-05-31T12:18:39Z 264.23294 2014-05-31T12:18:41Z 264.26212 2014-05-31T12:18:42Z 264.32562 2014-05-31T12:18:43Z 264.37198 2014-05-31T12:18:44Z 265.65158 2014-05-31T12:18:47Z 266.25894 2014-05-31T12:18:48Z 266.61432 2014-05-31T12:18:49Z 266.86151 2014-05-31T12:18:50Z 267.1087 2014-05-31T12:18:51Z 267.60309 2014-05-31T12:18:54Z 268.06049 2014-05-31T12:18:56Z 269.08188 2014-05-31T12:19:01Z 269.78397 2014-05-31T12:19:05Z 270.71265 2014-05-31T12:19:11Z 271.99496 2014-05-31T12:19:18Z 272.72281 2014-05-31T12:19:22Z 273.98044 2014-05-31T12:19:28Z 274.12744 2014-05-31T12:19:30Z 274.33243 2014-05-31T12:19:32Z 274.71506 2014-05-31T12:19:34Z 274.89609 2014-05-31T12:19:37Z 274.72815 2014-05-31T12:19:39Z 275.31009 2014-05-31T12:19:42Z 275.61395 2014-05-31T12:19:44Z 276.21304 2014-05-31T12:19:47Z 276.93741 2014-05-31T12:19:51Z 277.08154 2014-05-31T12:19:52Z 277.11621 2014-05-31T12:19:57Z 276.86902 2014-05-31T12:20:00Z 277.03381 2014-05-31T12:20:02Z 277.44507 2014-05-31T12:20:07Z 277.22192 2014-05-31T12:20:10Z 277.18414 2014-05-31T12:20:11Z 277.67682 2014-05-31T12:20:18Z 278.32227 2014-05-31T12:20:24Z 279.03638 2014-05-31T12:20:30Z 278.53052 2014-05-31T12:20:35Z 277.56189 2014-05-31T12:20:41Z 276.86151 2014-05-31T12:20:46Z 277.11401 2014-05-31T12:20:56Z 277.44446 2014-05-31T12:21:01Z 276.89648 2014-05-31T12:21:07Z 275.96265 2014-05-31T12:21:14Z 276.39563 2014-05-31T12:21:18Z 276.61365 2014-05-31T12:21:20Z 277.33237 2014-05-31T12:21:29Z 276.97488 2014-05-31T12:21:30Z 276.05307 2014-05-31T12:21:34Z 275.67789 2014-05-31T12:21:40Z 275.30701 2014-05-31T12:21:45Z 274.728 2014-05-31T12:21:50Z 274.90878 2014-05-31T12:21:54Z 275 2014-05-31T12:21:59Z 275 2014-05-31T12:22:03Z 275 2014-05-31T12:22:04Z 275.21283 2014-05-31T12:22:10Z 275.92523 2014-05-31T12:22:16Z 276 2014-05-31T12:22:21Z 276.25903 2014-05-31T12:22:27Z 276.93024 2014-05-31T12:22:33Z 277 2014-05-31T12:22:38Z 277.00214 2014-05-31T12:22:43Z 277.013 2014-05-31T12:22:45Z 277.02829 2014-05-31T12:22:48Z 277.06308 2014-05-31T12:22:50Z 277.5535 2014-05-31T12:22:55Z 278.00824 2014-05-31T12:23:00Z 278 2014-05-31T12:23:07Z 278 2014-05-31T12:23:12Z 278 2014-05-31T12:23:16Z 278 2014-05-31T12:23:21Z 278 2014-05-31T12:23:23Z 278.27466 2014-05-31T12:23:25Z 278.38452 2014-05-31T12:23:26Z 279.23444 2014-05-31T12:23:30Z 279.9613 2014-05-31T12:23:34Z 280 2014-05-31T12:23:39Z 280 2014-05-31T12:23:44Z 280 2014-05-31T12:23:49Z 280 2014-05-31T12:23:55Z 280 2014-05-31T12:24:02Z 280 2014-05-31T12:24:07Z 280 2014-05-31T12:24:13Z 280 2014-05-31T12:24:18Z 280 2014-05-31T12:24:20Z 280 2014-05-31T12:24:22Z 280 2014-05-31T12:24:26Z 280 2014-05-31T12:24:30Z 280 2014-05-31T12:24:31Z 280 2014-05-31T12:24:36Z 280 2014-05-31T12:24:37Z 280 2014-05-31T12:24:42Z 280 2014-05-31T12:24:44Z 280 2014-05-31T12:24:48Z 280 2014-05-31T12:24:52Z 280 2014-05-31T12:24:56Z 281.12674 2014-05-31T12:25:03Z 281.79254 2014-05-31T12:25:06Z 281.99738 2014-05-31T12:25:07Z 282.07169 2014-05-31T12:25:10Z 281.25037 2014-05-31T12:25:15Z 280.97369 2014-05-31T12:25:19Z 281.06012 2014-05-31T12:25:21Z 281.03 2014-05-31T12:25:23Z 281.13239 2014-05-31T12:25:27Z 281.28571 2014-05-31T12:25:39Z 281.33014 2014-05-31T12:25:45Z 281.33014 2014-05-31T12:25:48Z 281.3244 2014-05-31T12:25:53Z 281.49551 2014-05-31T12:25:58Z 281.73669 2014-05-31T12:26:01Z 282.01108 2014-05-31T12:26:04Z 282.1911 2014-05-31T12:26:06Z 282.36087 2014-05-31T12:26:11Z 282.68378 2014-05-31T12:26:16Z 282.45306 2014-05-31T12:26:21Z 282.88284 2014-05-31T12:26:27Z 283.66449 2014-05-31T12:26:38Z 281.91705 2014-05-31T12:26:43Z 281.59381 2014-05-31T12:26:45Z 281.59439 2014-05-31T12:26:47Z 281.71317 2014-05-31T12:26:52Z 281.8988 2014-05-31T12:26:55Z 282.10193 2014-05-31T12:26:57Z 282.30026 2014-05-31T12:27:00Z 282.63467 2014-05-31T12:27:02Z 283.49222 2014-05-31T12:27:06Z 284.91382 2014-05-31T12:27:10Z 285.82019 2014-05-31T12:27:14Z 286.53931 2014-05-31T12:27:20Z 286.53931 2014-05-31T12:27:22Z 286.48438 2014-05-31T12:27:24Z 286.48438 2014-05-31T12:27:29Z 287.58301 2014-05-31T12:27:37Z 287.85767 2014-05-31T12:27:40Z 289.49048 2014-05-31T12:27:47Z 290.0209 2014-05-31T12:27:49Z 290.54617 2014-05-31T12:27:53Z 292.15137 2014-05-31T12:27:57Z 292.58838 2014-05-31T12:27:58Z 294.21109 2014-05-31T12:28:03Z 294.78299 2014-05-31T12:28:05Z 297.1311 2014-05-31T12:28:12Z 297.69342 2014-05-31T12:28:13Z 299.18472 2014-05-31T12:28:17Z 301.01016 2014-05-31T12:28:21Z 301.45856 2014-05-31T12:28:23Z 301.95419 2014-05-31T12:28:26Z 302.37634 2014-05-31T12:28:30Z 300.41824 2014-05-31T12:28:35Z 300.06372 2014-05-31T12:28:36Z 299.39301 2014-05-31T12:28:38Z 294.13589 2014-05-31T12:28:44Z 292.67041 2014-05-31T12:28:46Z 292.23096 2014-05-31T12:28:47Z 291.87469 2014-05-31T12:28:48Z 291.61035 2014-05-31T12:28:49Z 291.47302 2014-05-31T12:28:50Z 291.59488 2014-05-31T12:28:51Z 291.69287 2014-05-31T12:28:53Z 291.69287 2014-05-31T12:28:54Z 291.69287 2014-05-31T12:28:55Z 291.69287 2014-05-31T12:28:58Z 292.15894 2014-05-31T12:29:03Z 291.7124 2014-05-31T12:29:07Z 291.44183 2014-05-31T12:29:09Z 290.88013 2014-05-31T12:29:11Z 290.52872 2014-05-31T12:29:13Z 290.1442 2014-05-31T12:29:15Z 287.6604 2014-05-31T12:29:25Z 287.49561 2014-05-31T12:29:27Z 287.61612 2014-05-31T12:29:30Z 288.00122 2014-05-31T12:29:36Z 287.28711 2014-05-31T12:29:40Z 287.44995 2014-05-31T12:29:44Z 288 2014-05-31T12:29:49Z 288 2014-05-31T12:29:51Z 288 2014-05-31T12:29:53Z 288.2095 2014-05-31T12:29:55Z 288.65582 2014-05-31T12:29:58Z 289 2014-05-31T12:30:03Z 289.16473 2014-05-31T12:30:09Z 289.78757 2014-05-31T12:30:13Z 290.11987 2014-05-31T12:30:18Z 290.24347 2014-05-31T12:30:24Z 290.32587 2014-05-31T12:30:28Z 290.39453 2014-05-31T12:30:34Z 290.39453 2014-05-31T12:30:39Z 290.39453 2014-05-31T12:30:52Z 290.39453 2014-05-31T12:30:58Z 290.40826 2014-05-31T12:31:06Z 290.39453 2014-05-31T12:31:10Z 290.40826 2014-05-31T12:31:11Z 290.40826 2014-05-31T12:31:31Z 290.40826 2014-05-31T12:31:40Z 290.44946 2014-05-31T12:31:44Z 290.55646 2014-05-31T12:31:46Z 290.82254 2014-05-31T12:31:48Z 291.14697 2014-05-31T12:31:50Z 291.57306 2014-05-31T12:31:56Z 291.61426 2014-05-31T12:32:02Z 291.72797 2014-05-31T12:32:03Z 292.01465 2014-05-31T12:32:06Z 292.40604 2014-05-31T12:32:10Z 292.90265 2014-05-31T12:32:18Z 292.91638 2014-05-31T12:32:19Z 292.91638 2014-05-31T12:32:20Z 292.96005 2014-05-31T12:32:32Z 293.14938 2014-05-31T12:32:38Z 293.19614 2014-05-31T12:32:40Z 293.3175 2014-05-31T12:32:45Z 293.95981 2014-05-31T12:32:55Z 294 2014-05-31T12:32:57Z 294 2014-05-31T12:32:59Z 294 2014-05-31T12:33:03Z 293.84644 2014-05-31T12:33:07Z 293.71423 2014-05-31T12:33:09Z 293.67819 2014-05-31T12:33:10Z 293.29712 2014-05-31T12:33:16Z 294.29596 2014-05-31T12:33:21Z 296.11285 2014-05-31T12:33:28Z 296.81702 2014-05-31T12:33:34Z 297.22867 2014-05-31T12:33:38Z 297.30423 2014-05-31T12:33:39Z 297.45438 2014-05-31T12:33:44Z 297.76813 2014-05-31T12:33:49Z 298.10101 2014-05-31T12:33:54Z 298.15082 2014-05-31T12:33:55Z 298.17841 2014-05-31T12:33:56Z 298.19778 2014-05-31T12:33:57Z 298.19824 2014-05-31T12:33:58Z 298.19824 2014-05-31T12:34:21Z 298.19354 2014-05-31T12:35:39Z 298.19354 2014-05-31T12:35:57Z 298.20023 2014-05-31T12:36:02Z 298.26196 2014-05-31T12:36:05Z 298.35468 2014-05-31T12:36:13Z 298.4201 2014-05-31T12:36:18Z 298.46198 2014-05-31T12:36:20Z 298.42499 2014-05-31T12:36:21Z 298.97754 2014-05-31T12:36:31Z 299.30115 2014-05-31T12:36:33Z 301.98032 2014-05-31T12:36:47Z 305.582 2014-05-31T12:36:54Z 309.84094 2014-05-31T12:37:01Z 312.35345 2014-05-31T12:37:06Z 314.91653 2014-05-31T12:37:12Z 315.6611 2014-05-31T12:37:14Z 315.99094 2014-05-31T12:37:15Z 317.85007 2014-05-31T12:37:22Z 318.36676 2014-05-31T12:37:26Z 319.94113 2014-05-31T12:37:34Z 320.09097 2014-05-31T12:37:35Z 320.56094 2014-05-31T12:37:39Z 320.90347 2014-05-31T12:37:45Z 320.64279 2014-05-31T12:37:48Z 320.23886 2014-05-31T12:37:53Z 320 2014-05-31T12:38:00Z 320 2014-05-31T12:38:04Z 320.00842 2014-05-31T12:38:05Z 320 2014-05-31T12:38:09Z 320 2014-05-31T12:38:10Z 320 2014-05-31T12:38:15Z 320 2014-05-31T12:38:20Z 320 2014-05-31T12:38:21Z 320 2014-05-31T12:38:28Z 320 2014-05-31T12:38:29Z 320 2014-05-31T12:38:33Z 320 2014-05-31T12:38:36Z 320 2014-05-31T12:38:39Z 320 2014-05-31T12:38:40Z 320 2014-05-31T12:38:41Z 320.46167 2014-05-31T12:38:50Z 320.74265 2014-05-31T12:39:04Z 320.15585 2014-05-31T12:39:08Z 320 2014-05-31T12:39:21Z 320 2014-05-31T12:39:24Z 320 2014-05-31T12:39:26Z 320 2014-05-31T12:39:36Z 320 2014-05-31T12:39:41Z 322.22028 2014-05-31T12:39:47Z 324.72311 2014-05-31T12:39:52Z 325.71188 2014-05-31T12:39:54Z 326.228 2014-05-31T12:39:56Z 328.23859 2014-05-31T12:40:03Z 329.16763 2014-05-31T12:40:06Z 331.69547 2014-05-31T12:40:13Z 335.74829 2014-05-31T12:40:23Z 338.14624 2014-05-31T12:40:28Z 339.05478 2014-05-31T12:40:30Z 338.90991 2014-05-31T12:40:40Z 339.03458 2014-05-31T12:40:56Z 339.3222 2014-05-31T12:41:01Z 339.46759 2014-05-31T12:41:10Z 339.64877 2014-05-31T12:41:17Z 339.67889 2014-05-31T12:41:23Z 339.73077 2014-05-31T12:41:25Z 339.90109 2014-05-31T12:41:31Z 339.88303 2014-05-31T12:41:32Z 339.82645 2014-05-31T12:41:37Z 339.60153 2014-05-31T12:41:44Z 341.5636 2014-05-31T12:42:03Z 342.6752 2014-05-31T12:42:06Z 343.27786 2014-05-31T12:42:08Z 343.71063 2014-05-31T12:42:17Z 343.7547 2014-05-31T12:42:21Z 343.34998 2014-05-31T12:42:25Z 343.81006 2014-05-31T12:42:34Z 344.19589 2014-05-31T12:42:37Z 345.13318 2014-05-31T12:42:42Z 345.80951 2014-05-31T12:42:48Z 346.84293 2014-05-31T12:42:53Z 346.90991 2014-05-31T12:42:59Z 346.96484 2014-05-31T12:43:01Z 347.53482 2014-05-31T12:43:03Z 348.37561 2014-05-31T12:43:08Z 349.76718 2014-05-31T12:43:14Z 353.02081 2014-05-31T12:43:29Z 356.50391 2014-05-31T12:43:46Z 359.52515 2014-05-31T12:44:04Z 359.84161 2014-05-31T12:44:09Z 359.64273 2014-05-31T12:44:12Z 359.29761 2014-05-31T12:44:19Z 357.49149 2014-05-31T12:44:26Z 355.53775 2014-05-31T12:44:31Z 354.46536 2014-05-31T12:44:33Z 349.5708 2014-05-31T12:44:38Z 347.67123 2014-05-31T12:44:40Z 345.53088 2014-05-31T12:44:42Z 344.28522 2014-05-31T12:44:43Z 343.19086 2014-05-31T12:44:44Z 342.30966 2014-05-31T12:44:45Z 341.57828 2014-05-31T12:44:46Z 341.5192 2014-05-31T12:44:47Z 341.68042 2014-05-31T12:44:50Z 342.47394 2014-05-31T12:44:53Z 342.75717 2014-05-31T12:44:54Z 343.17261 2014-05-31T12:44:57Z 343.36313 2014-05-31T12:44:58Z 343.36276 2014-05-31T12:44:59Z 342.42212 2014-05-31T12:45:02Z 341.98267 2014-05-31T12:45:03Z 341.54321 2014-05-31T12:45:04Z 340.8291 2014-05-31T12:45:06Z 340.38818 2014-05-31T12:45:09Z 340.44177 2014-05-31T12:45:11Z 340.36688 2014-05-31T12:45:12Z 340.22375 2014-05-31T12:45:13Z 340 2014-05-31T12:45:15Z 340 2014-05-31T12:45:17Z 340 2014-05-31T12:45:18Z 340 2014-05-31T12:45:20Z 340 2014-05-31T12:45:22Z 340 2014-05-31T12:45:24Z 339.94693 2014-05-31T12:45:27Z 339.74982 2014-05-31T12:45:30Z 338.95801 2014-05-31T12:45:32Z 338.48691 2014-05-31T12:45:33Z 337.58807 2014-05-31T12:45:35Z 336.51392 2014-05-31T12:45:38Z 336.01108 2014-05-31T12:45:40Z 335.66669 2014-05-31T12:45:42Z 335.52936 2014-05-31T12:45:43Z 335.43323 2014-05-31T12:45:44Z 335.2547 2014-05-31T12:45:46Z 335.39789 2014-05-31T12:45:49Z 335.41162 2014-05-31T12:45:52Z 335.37732 2014-05-31T12:45:56Z 335.37732 2014-05-31T12:46:17Z 335.38074 2014-05-31T12:46:41Z 335.30865 2014-05-31T12:46:48Z 334.50183 2014-05-31T12:46:56Z 333.85297 2014-05-31T12:47:02Z 333.38776 2014-05-31T12:47:08Z 333.17661 2014-05-31T12:47:11Z 332.94315 2014-05-31T12:47:13Z 332.46936 2014-05-31T12:47:16Z 331.18018 2014-05-31T12:47:24Z 329.80261 2014-05-31T12:47:31Z 328.62158 2014-05-31T12:47:34Z 326.97256 2014-05-31T12:47:39Z 326.20618 2014-05-31T12:47:43Z 326.13589 2014-05-31T12:47:44Z 325.0965 2014-05-31T12:47:47Z 320.88452 2014-05-31T12:47:52Z 320.44568 2014-05-31T12:47:54Z 320.10458 2014-05-31T12:47:57Z 320.50299 2014-05-31T12:47:59Z 320.68503 2014-05-31T12:48:01Z 320.47046 2014-05-31T12:48:02Z 320.94144 2014-05-31T12:48:04Z 321.79749 2014-05-31T12:48:05Z 321.94077 2014-05-31T12:48:08Z 322.04102 2014-05-31T12:48:11Z 321.33725 2014-05-31T12:48:16Z 320.81659 2014-05-31T12:48:21Z 320.73822 2014-05-31T12:48:22Z 320.59134 2014-05-31T12:48:23Z 320 2014-05-31T12:48:28Z 320 2014-05-31T12:48:30Z 320 2014-05-31T12:48:31Z 320 2014-05-31T12:48:33Z 320 2014-05-31T12:48:35Z 320 2014-05-31T12:48:36Z 319.78375 2014-05-31T12:48:37Z 319.54205 2014-05-31T12:48:38Z 318.16586 2014-05-31T12:48:42Z 317.62329 2014-05-31T12:48:44Z 317.10144 2014-05-31T12:48:46Z 316.56244 2014-05-31T12:48:48Z 316.2912 2014-05-31T12:48:49Z 316.01312 2014-05-31T12:48:50Z 315.76276 2014-05-31T12:48:51Z 315.48114 2014-05-31T12:48:52Z 315.1983 2014-05-31T12:48:53Z 314.61688 2014-05-31T12:48:55Z 314.3714 2014-05-31T12:48:56Z 314.09152 2014-05-31T12:48:58Z 314.04535 2014-05-31T12:49:00Z 313.99652 2014-05-31T12:49:02Z 313.70984 2014-05-31T12:49:05Z 313.83066 2014-05-31T12:49:07Z 314.01282 2014-05-31T12:49:08Z 314.33392 2014-05-31T12:49:12Z 314.3511 2014-05-31T12:49:13Z 314.46338 2014-05-31T12:49:15Z 314.54156 2014-05-31T12:49:16Z 314.56857 2014-05-31T12:49:17Z 313.97086 2014-05-31T12:49:18Z 313.35632 2014-05-31T12:49:19Z 312.7229 2014-05-31T12:49:20Z 312.58044 2014-05-31T12:49:21Z 312.64911 2014-05-31T12:49:22Z 312.84027 2014-05-31T12:49:23Z 313.10153 2014-05-31T12:49:24Z 313.3287 2014-05-31T12:49:25Z 313.58383 2014-05-31T12:49:26Z 313.94751 2014-05-31T12:49:27Z 315.13922 2014-05-31T12:49:31Z 315.41034 2014-05-31T12:49:35Z 315.58618 2014-05-31T12:49:37Z 316.28656 2014-05-31T12:49:45Z 316.42548 2014-05-31T12:49:52Z 316.32077 2014-05-31T12:49:53Z 315.81607 2014-05-31T12:49:57Z 315.59119 2014-05-31T12:49:58Z 314.21512 2014-05-31T12:50:01Z 313.61554 2014-05-31T12:50:02Z 312.74585 2014-05-31T12:50:04Z 312.33041 2014-05-31T12:50:05Z 311.48071 2014-05-31T12:50:07Z 311.04965 2014-05-31T12:50:08Z 310.13864 2014-05-31T12:50:09Z 308.45978 2014-05-31T12:50:11Z 307.73691 2014-05-31T12:50:13Z 305.97562 2014-05-31T12:50:17Z 304.05093 2014-05-31T12:50:22Z 302.69388 2014-05-31T12:50:28Z 302.51422 2014-05-31T12:50:29Z 301.5094 2014-05-31T12:50:36Z 301.10284 2014-05-31T12:50:39Z 300.1604 2014-05-31T12:50:45Z 298.80676 2014-05-31T12:50:51Z 298 2014-05-31T12:50:58Z 298.06848 2014-05-31T12:51:03Z 298.10709 2014-05-31T12:51:05Z 298.10895 2014-05-31T12:51:07Z 298.10895 2014-05-31T12:51:27Z 298.10895 2014-05-31T12:51:43Z 298.09229 2014-05-31T12:51:48Z 298.03937 2014-05-31T12:51:57Z 297.51315 2014-05-31T12:52:03Z 297.14624 2014-05-31T12:52:06Z 296.81467 2014-05-31T12:52:08Z 296.59546 2014-05-31T12:52:09Z 296.14706 2014-05-31T12:52:11Z 295.22122 2014-05-31T12:52:13Z 294.74057 2014-05-31T12:52:14Z 294.35089 2014-05-31T12:52:15Z 293.90115 2014-05-31T12:52:16Z 293.84128 2014-05-31T12:52:21Z 294 2014-05-31T12:52:23Z 294 2014-05-31T12:52:24Z 294 2014-05-31T12:52:25Z 293.76981 2014-05-31T12:52:28Z 293.62198 2014-05-31T12:52:29Z 293.28513 2014-05-31T12:52:31Z 293.18875 2014-05-31T12:52:32Z 293.16028 2014-05-31T12:52:33Z 292.75867 2014-05-31T12:52:38Z 292.73697 2014-05-31T12:52:39Z 292.76532 2014-05-31T12:52:40Z 292.77905 2014-05-31T12:52:41Z 292.76532 2014-05-31T12:52:42Z 292.47125 2014-05-31T12:52:43Z 292.09189 2014-05-31T12:52:44Z 291.69193 2014-05-31T12:52:45Z 291.61426 2014-05-31T12:52:46Z 291.58679 2014-05-31T12:52:47Z 291.43021 2014-05-31T12:52:48Z 290.9736 2014-05-31T12:52:49Z 290.53757 2014-05-31T12:52:50Z 290.3808 2014-05-31T12:52:51Z 290.18854 2014-05-31T12:52:54Z 289.83075 2014-05-31T12:52:57Z 289.32092 2014-05-31T12:52:59Z 288.9751 2014-05-31T12:53:05Z 288.75708 2014-05-31T12:53:06Z 288 2014-05-31T12:53:09Z 287.81088 2014-05-31T12:53:14Z 287.43494 2014-05-31T12:53:16Z 287.67163 2014-05-31T12:53:18Z 288.24841 2014-05-31T12:53:22Z 287.62128 2014-05-31T12:53:26Z 288.58423 2014-05-31T12:53:29Z 290.72614 2014-05-31T12:53:33Z 290.95959 2014-05-31T12:53:34Z 291.37848 2014-05-31T12:53:36Z 291.73276 2014-05-31T12:53:37Z 292.28052 2014-05-31T12:53:39Z 292.02246 2014-05-31T12:53:45Z 292.07739 2014-05-31T12:53:46Z 292.51685 2014-05-31T12:53:49Z 293.17416 2014-05-31T12:53:54Z 293.4274 2014-05-31T12:53:57Z 293.71088 2014-05-31T12:53:58Z 296.12192 2014-05-31T12:54:04Z 297.26721 2014-05-31T12:54:06Z 298.04178 2014-05-31T12:54:08Z 299.73834 2014-05-31T12:54:13Z 300.31036 2014-05-31T12:54:15Z 300.42651 2014-05-31T12:54:16Z 301.34061 2014-05-31T12:54:19Z 301.6796 2014-05-31T12:54:21Z 301.89163 2014-05-31T12:54:22Z 302.03549 2014-05-31T12:54:23Z 302.10678 2014-05-31T12:54:24Z 302.52454 2014-05-31T12:54:29Z 302.16769 2014-05-31T12:54:34Z 300.75531 2014-05-31T12:54:37Z 298.74994 2014-05-31T12:54:40Z 297.46469 2014-05-31T12:54:42Z 295.7868 2014-05-31T12:54:45Z 294.58884 2014-05-31T12:54:46Z 292.18448 2014-05-31T12:54:49Z 291.36743 2014-05-31T12:54:50Z 290.00372 2014-05-31T12:54:53Z 289.69647 2014-05-31T12:54:54Z 288.9563 2014-05-31T12:54:57Z 287.96753 2014-05-31T12:55:01Z 288.13232 2014-05-31T12:55:02Z 288.40698 2014-05-31T12:55:03Z 288.9563 2014-05-31T12:55:05Z 288.9563 2014-05-31T12:55:06Z 289.01123 2014-05-31T12:55:08Z 288.57178 2014-05-31T12:55:11Z 287.9126 2014-05-31T12:55:14Z 287.52808 2014-05-31T12:55:16Z 286.48438 2014-05-31T12:55:22Z 286.28366 2014-05-31T12:55:26Z 286.33914 2014-05-31T12:55:27Z 286.63516 2014-05-31T12:55:29Z 286.61359 2014-05-31T12:55:30Z 286.9202 2014-05-31T12:55:33Z 287.07144 2014-05-31T12:55:42Z 287.07144 2014-05-31T12:55:46Z 287.07144 2014-05-31T12:55:51Z 286.14777 2014-05-31T12:55:57Z 285.94446 2014-05-31T12:55:58Z 285.00784 2014-05-31T12:56:01Z 285.00784 2014-05-31T12:56:02Z 283.97021 2014-05-31T12:56:09Z 283.61389 2014-05-31T12:56:10Z 282.83014 2014-05-31T12:56:15Z 282.909 2014-05-31T12:56:18Z 283.95203 2014-05-31T12:56:23Z 284.61987 2014-05-31T12:56:26Z 284.87103 2014-05-31T12:56:30Z 284.66455 2014-05-31T12:56:36Z 283.77277 2014-05-31T12:56:42Z 282.98581 2014-05-31T12:56:48Z 282.69839 2014-05-31T12:56:54Z 282.18973 2014-05-31T12:56:59Z 281.99088 2014-05-31T12:57:00Z 281.45425 2014-05-31T12:57:04Z 281.24298 2014-05-31T12:57:06Z 281.01868 2014-05-31T12:57:08Z 281.00613 2014-05-31T12:57:11Z 280.91214 2014-05-31T12:57:15Z 281.0239 2014-05-31T12:57:16Z 281.97253 2014-05-31T12:57:20Z 281.974 2014-05-31T12:57:23Z 281.07196 2014-05-31T12:57:26Z 280.07639 2014-05-31T12:57:30Z 280 2014-05-31T12:57:32Z 280 2014-05-31T12:57:33Z 280 2014-05-31T12:57:38Z 280 2014-05-31T12:57:39Z 280 2014-05-31T12:57:42Z 280 2014-05-31T12:57:47Z 280 2014-05-31T12:57:48Z 280 2014-05-31T12:57:51Z 280 2014-05-31T12:57:52Z 280 2014-05-31T12:57:56Z 280 2014-05-31T12:57:58Z 280 2014-05-31T12:58:01Z 280 2014-05-31T12:58:04Z 280 2014-05-31T12:58:09Z 280 2014-05-31T12:58:16Z 280 2014-05-31T12:58:25Z 280 2014-05-31T12:58:27Z 280 2014-05-31T12:58:30Z 280 2014-05-31T12:58:33Z 280 2014-05-31T12:58:38Z 279.43698 2014-05-31T12:58:43Z 278.27466 2014-05-31T12:58:51Z 278 2014-05-31T12:58:56Z 278 2014-05-31T12:58:59Z 278 2014-05-31T12:59:07Z 278 2014-05-31T12:59:09Z 278 2014-05-31T12:59:12Z 278 2014-05-31T12:59:15Z 278.00568 2014-05-31T12:59:21Z 277.44565 2014-05-31T12:59:27Z 277.01712 2014-05-31T12:59:33Z 277 2014-05-31T12:59:39Z 277 2014-05-31T12:59:41Z 276.76715 2014-05-31T12:59:43Z 276 2014-05-31T12:59:49Z 276 2014-05-31T12:59:50Z 276 2014-05-31T12:59:53Z 275.40851 2014-05-31T12:59:58Z 275 2014-05-31T13:00:05Z 274.93918 2014-05-31T13:00:08Z 274.71259 2014-05-31T13:00:16Z 275.0174 2014-05-31T13:00:19Z 275.77951 2014-05-31T13:00:29Z 276.91858 2014-05-31T13:00:33Z 276.92578 2014-05-31T13:00:34Z 276.6864 2014-05-31T13:00:36Z 275.93216 2014-05-31T13:00:43Z 275.82401 2014-05-31T13:00:44Z 275.90771 2014-05-31T13:00:46Z 276.12744 2014-05-31T13:00:47Z 277.00082 2014-05-31T13:00:50Z 277.13129 2014-05-31T13:00:51Z 277.12903 2014-05-31T13:00:55Z 276.91446 2014-05-31T13:00:57Z 277.2735 2014-05-31T13:01:02Z 277.43829 2014-05-31T13:01:03Z 278.13876 2014-05-31T13:01:06Z 278.62457 2014-05-31T13:01:08Z 278.86813 2014-05-31T13:01:12Z 277.94461 2014-05-31T13:01:17Z 277.01593 2014-05-31T13:01:22Z 277.2717 2014-05-31T13:01:29Z 276.99261 2014-05-31T13:01:32Z 276.78662 2014-05-31T13:01:34Z 277.17392 2014-05-31T13:01:40Z 276.97769 2014-05-31T13:01:44Z 276.12207 2014-05-31T13:01:50Z 275.53326 2014-05-31T13:01:56Z 275.14874 2014-05-31T13:01:58Z 274.92902 2014-05-31T13:02:01Z 274.9805 2014-05-31T13:02:02Z 275.18994 2014-05-31T13:02:06Z 274.94556 2014-05-31T13:02:11Z 274.57602 2014-05-31T13:02:17Z 273.99393 2014-05-31T13:02:20Z 273.10733 2014-05-31T13:02:22Z 272.07117 2014-05-31T13:02:26Z 271.85266 2014-05-31T13:02:27Z 270.96628 2014-05-31T13:02:31Z 270.68134 2014-05-31T13:02:32Z 269.86807 2014-05-31T13:02:35Z 269.16083 2014-05-31T13:02:37Z 268.68704 2014-05-31T13:02:38Z 268.30347 2014-05-31T13:02:39Z 268.01508 2014-05-31T13:02:40Z 267.72668 2014-05-31T13:02:41Z 267.43829 2014-05-31T13:02:42Z 267.16632 2014-05-31T13:02:43Z 265.77795 2014-05-31T13:02:46Z 265.13586 2014-05-31T13:02:51Z 265.09467 2014-05-31T13:02:52Z 264.93503 2014-05-31T13:02:53Z 264.72046 2014-05-31T13:02:54Z 264.67581 2014-05-31T13:02:55Z 264.78925 2014-05-31T13:03:00Z 265.36963 2014-05-31T13:03:04Z 265.63242 2014-05-31T13:03:06Z 266.35852 2014-05-31T13:03:10Z 266.37399 2014-05-31T13:03:11Z 266.36713 2014-05-31T13:03:12Z 266.21777 2014-05-31T13:03:14Z 266.10071 2014-05-31T13:03:17Z 265.77283 2014-05-31T13:03:22Z 265.88107 2014-05-31T13:03:24Z 265.98553 2014-05-31T13:03:25Z 266.10965 2014-05-31T13:03:27Z 265.29251 2014-05-31T13:03:31Z 264.28915 2014-05-31T13:03:34Z 264.25931 2014-05-31T13:03:36Z 264.34387 2014-05-31T13:03:37Z 264.58072 2014-05-31T13:03:40Z 265.99976 2014-05-31T13:03:42Z 267.89032 2014-05-31T13:03:46Z 268.1701 2014-05-31T13:03:48Z 268.65097 2014-05-31T13:03:52Z 268.59262 2014-05-31T13:03:54Z 268.94788 2014-05-31T13:04:00Z 268.8107 2014-05-31T13:04:07Z 268.81488 2014-05-31T13:04:18Z 268.8985 2014-05-31T13:04:25Z 269.16382 2014-05-31T13:04:30Z 269.03943 2014-05-31T13:04:40Z 269.4082 2014-05-31T13:04:45Z 269.19357 2014-05-31T13:04:47Z 269.17441 2014-05-31T13:04:49Z 269.58127 2014-05-31T13:04:55Z 270.1514 2014-05-31T13:05:01Z 270.07932 2014-05-31T13:05:04Z 269.94205 2014-05-31T13:05:07Z 269.79614 2014-05-31T13:05:10Z 269.6998 2014-05-31T13:05:13Z 268.39282 2014-05-31T13:05:19Z 268.23615 2014-05-31T13:05:24Z 268.30276 2014-05-31T13:05:26Z 268.02295 2014-05-31T13:05:27Z 266.14545 2014-05-31T13:05:35Z 265.07013 2014-05-31T13:05:40Z 265.0412 2014-05-31T13:05:42Z 264.73764 2014-05-31T13:05:44Z 264.61136 2014-05-31T13:05:45Z 263.93405 2014-05-31T13:05:49Z 262.62256 2014-05-31T13:05:59Z 262.14362 2014-05-31T13:06:03Z 262.03033 2014-05-31T13:06:05Z 262.07968 2014-05-31T13:06:08Z 262.13025 2014-05-31T13:06:09Z 262.31052 2014-05-31T13:06:11Z 262.358 2014-05-31T13:06:17Z 263.03217 2014-05-31T13:06:21Z 263.69781 2014-05-31T13:06:23Z 266.26385 2014-05-31T13:06:29Z 266.9848 2014-05-31T13:06:30Z 268.05084 2014-05-31T13:06:32Z 269.02408 2014-05-31T13:06:34Z 269.73648 2014-05-31T13:06:39Z 270.40253 2014-05-31T13:06:42Z 270.80765 2014-05-31T13:06:44Z 272.35992 2014-05-31T13:06:52Z 273.36255 2014-05-31T13:06:58Z 273.58514 2014-05-31T13:07:03Z 273.7276 2014-05-31T13:07:04Z 274.02115 2014-05-31T13:07:07Z 275.28003 2014-05-31T13:07:14Z 275.70728 2014-05-31T13:07:17Z 275.82443 2014-05-31T13:07:18Z 275.98929 2014-05-31T13:07:21Z 276.25488 2014-05-31T13:07:23Z 276.42044 2014-05-31T13:07:25Z 276.55899 2014-05-31T13:07:27Z 277.02707 2014-05-31T13:07:32Z 277.28964 2014-05-31T13:07:35Z 278.69861 2014-05-31T13:07:43Z 278.54062 2014-05-31T13:07:49Z 279.81345 2014-05-31T13:07:55Z 280.23761 2014-05-31T13:08:01Z 280.80182 2014-05-31T13:08:08Z 280.88422 2014-05-31T13:08:11Z 281.09021 2014-05-31T13:08:14Z 278.81964 2014-05-31T13:08:25Z 278.76727 2014-05-31T13:08:26Z 278.47333 2014-05-31T13:08:32Z 278.23816 2014-05-31T13:08:34Z 278.31195 2014-05-31T13:08:35Z 278.61407 2014-05-31T13:08:39Z 278.23987 2014-05-31T13:08:43Z 278.43213 2014-05-31T13:08:45Z 279.04324 2014-05-31T13:08:51Z 279.26468 2014-05-31T13:08:56Z 279.39236 2014-05-31T13:09:02Z 280.79657 2014-05-31T13:09:08Z 280.45764 2014-05-31T13:09:14Z 281.19647 2014-05-31T13:09:20Z 280.52356 2014-05-31T13:09:26Z 280.53552 2014-05-31T13:09:32Z 279.73886 2014-05-31T13:09:39Z 278.29016 2014-05-31T13:09:45Z 276.58041 2014-05-31T13:09:48Z 275.19934 2014-05-31T13:09:50Z 272.56775 2014-05-31T13:09:54Z 271.63736 2014-05-31T13:09:56Z 270.59674 2014-05-31T13:09:59Z 269.56619 2014-05-31T13:10:01Z 269.00482 2014-05-31T13:10:02Z 267.58884 2014-05-31T13:10:05Z 268.24646 2014-05-31T13:10:10Z 268.64301 2014-05-31T13:10:12Z 268.7666 2014-05-31T13:10:13Z 268.91766 2014-05-31T13:10:14Z 269.03439 2014-05-31T13:10:15Z 269.11691 2014-05-31T13:10:18Z 268.85599 2014-05-31T13:10:20Z 268.71521 2014-05-31T13:10:21Z 268.61566 2014-05-31T13:10:22Z 269.06198 2014-05-31T13:10:24Z 269.42932 2014-05-31T13:10:25Z 270.52283 2014-05-31T13:10:28Z 270.78546 2014-05-31T13:10:29Z 271.39975 2014-05-31T13:10:31Z 271.52509 2014-05-31T13:10:32Z 272.0658 2014-05-31T13:10:35Z 272.57391 2014-05-31T13:10:37Z 272.78162 2014-05-31T13:10:38Z 273.19019 2014-05-31T13:10:40Z 273.37558 2014-05-31T13:10:42Z 273.61932 2014-05-31T13:10:45Z 273.59875 2014-05-31T13:10:46Z 273.73608 2014-05-31T13:10:48Z 273.84595 2014-05-31T13:10:49Z 273.66397 2014-05-31T13:10:54Z 273.65027 2014-05-31T13:10:57Z 273.70551 2014-05-31T13:10:58Z 274.30789 2014-05-31T13:11:02Z 274.31775 2014-05-31T13:11:06Z 275.07306 2014-05-31T13:11:10Z 275.41638 2014-05-31T13:11:12Z 275.88116 2014-05-31T13:11:18Z 276.31372 2014-05-31T13:11:24Z 276.25537 2014-05-31T13:11:25Z 276.67252 2014-05-31T13:11:27Z 276.57324 2014-05-31T13:11:30Z 276.59189 2014-05-31T13:11:35Z 276.97641 2014-05-31T13:11:39Z 277.31631 2014-05-31T13:11:41Z 277.71646 2014-05-31T13:11:44Z 277.49503 2014-05-31T13:11:50Z 277.30963 2014-05-31T13:11:52Z 277 2014-05-31T13:11:55Z 277 2014-05-31T13:11:59Z 277.20239 2014-05-31T13:12:02Z 277.47705 2014-05-31T13:12:05Z 277.55945 2014-05-31T13:12:06Z 277.75171 2014-05-31T13:12:08Z 277.82037 2014-05-31T13:12:09Z 278 2014-05-31T13:12:13Z 278 2014-05-31T13:12:18Z 278 2014-05-31T13:12:22Z 278 2014-05-31T13:12:25Z 278.19693 2014-05-31T13:12:28Z 278.25507 2014-05-31T13:12:29Z 278.81677 2014-05-31T13:12:36Z 279.0723 2014-05-31T13:12:38Z 279.27856 2014-05-31T13:12:40Z 279.36176 2014-05-31T13:12:42Z 279.40131 2014-05-31T13:12:43Z 279.43912 2014-05-31T13:12:45Z 279.64566 2014-05-31T13:12:48Z 280.7067 2014-05-31T13:12:53Z 281.0614 2014-05-31T13:12:55Z 281.5235 2014-05-31T13:12:59Z 281.70596 2014-05-31T13:13:02Z 282.77161 2014-05-31T13:13:06Z 283.01309 2014-05-31T13:13:07Z 283.05029 2014-05-31T13:13:08Z 283.16681 2014-05-31T13:13:11Z 283.16681 2014-05-31T13:13:21Z 283.16681 2014-05-31T13:13:28Z 283.5177 2014-05-31T13:13:29Z 283.52634 2014-05-31T13:13:30Z 283.52634 2014-05-31T13:13:31Z 283.41354 2014-05-31T13:13:33Z 283.94464 2014-05-31T13:13:37Z 283.94464 2014-05-31T13:13:53Z 284.04196 2014-05-31T13:14:28Z 284.22537 2014-05-31T13:14:38Z 285.59418 2014-05-31T13:14:42Z 285.77271 2014-05-31T13:14:44Z 285.77271 2014-05-31T13:14:49Z 286.37183 2014-05-31T13:14:52Z 287.49103 2014-05-31T13:14:57Z 287.80688 2014-05-31T13:14:58Z 288.91068 2014-05-31T13:15:02Z 289.36731 2014-05-31T13:15:04Z 290.59912 2014-05-31T13:15:10Z 290.8035 2014-05-31T13:15:11Z 291.07504 2014-05-31T13:15:12Z 291.36081 2014-05-31T13:15:14Z 291.56714 2014-05-31T13:15:15Z 293.01938 2014-05-31T13:15:20Z 294.92889 2014-05-31T13:15:24Z 295.68668 2014-05-31T13:15:30Z 296.47314 2014-05-31T13:15:33Z 296.67303 2014-05-31T13:15:34Z 296.94788 2014-05-31T13:15:37Z 296.98788 2014-05-31T13:15:38Z 297.04044 2014-05-31T13:15:39Z 297.12775 2014-05-31T13:15:40Z 297.37701 2014-05-31T13:15:42Z 297.55682 2014-05-31T13:15:43Z 297.85349 2014-05-31T13:15:44Z 298.0835 2014-05-31T13:15:45Z 298.29639 2014-05-31T13:15:46Z 298.47318 2014-05-31T13:15:47Z 298.30713 2014-05-31T13:15:48Z 298.07993 2014-05-31T13:15:49Z 297.82388 2014-05-31T13:15:50Z 297.56891 2014-05-31T13:15:51Z 296.5943 2014-05-31T13:15:52Z 295.49179 2014-05-31T13:15:53Z 294.64902 2014-05-31T13:15:54Z 294.26474 2014-05-31T13:15:55Z 293.28806 2014-05-31T13:15:58Z 292.47266 2014-05-31T13:16:01Z 292.1102 2014-05-31T13:16:03Z 289.04913 2014-05-31T13:16:09Z 287.785 2014-05-31T13:16:10Z 285.74075 2014-05-31T13:16:12Z 282.46359 2014-05-31T13:16:17Z 282.67734 2014-05-31T13:16:18Z 282.95816 2014-05-31T13:16:19Z 283.15604 2014-05-31T13:16:20Z 283.20694 2014-05-31T13:16:21Z 282.85608 2014-05-31T13:16:22Z 281.87778 2014-05-31T13:16:25Z 280.41391 2014-05-31T13:16:29Z 280.30911 2014-05-31T13:16:31Z 280.34042 2014-05-31T13:16:36Z 280 2014-05-31T13:16:38Z 280 2014-05-31T13:16:41Z 280 2014-05-31T13:16:44Z 280 2014-05-31T13:16:45Z 280 2014-05-31T13:16:56Z 280 2014-05-31T13:17:00Z 280 2014-05-31T13:17:02Z 280 2014-05-31T13:17:03Z 280.09863 2014-05-31T13:17:11Z 280.29944 2014-05-31T13:17:14Z 280.7211 2014-05-31T13:17:18Z 281.08551 2014-05-31T13:17:21Z 281.22818 2014-05-31T13:17:23Z 281.64487 2014-05-31T13:17:30Z 281.59232 2014-05-31T13:17:35Z 282.68552 2014-05-31T13:17:44Z 283.53735 2014-05-31T13:17:52Z 283.70581 2014-05-31T13:17:57Z 283.58908 2014-05-31T13:18:03Z 282.70993 2014-05-31T13:18:09Z 282.33374 2014-05-31T13:18:15Z 281.78476 2014-05-31T13:18:20Z 280.89142 2014-05-31T13:18:25Z 280.75409 2014-05-31T13:18:26Z 280.68542 2014-05-31T13:18:27Z 280.61676 2014-05-31T13:18:29Z 280.61676 2014-05-31T13:18:30Z 280.1218 2014-05-31T13:18:33Z 279.69238 2014-05-31T13:18:35Z 278.91132 2014-05-31T13:18:37Z 278.35513 2014-05-31T13:18:38Z 277.74231 2014-05-31T13:18:39Z 276.31235 2014-05-31T13:18:41Z 275.63086 2014-05-31T13:18:42Z 274.96826 2014-05-31T13:18:43Z 274.2507 2014-05-31T13:18:44Z 273.5795 2014-05-31T13:18:45Z 272.94263 2014-05-31T13:18:46Z 271.729 2014-05-31T13:18:48Z 271.26895 2014-05-31T13:18:49Z 269.45276 2014-05-31T13:18:53Z 269.02017 2014-05-31T13:18:54Z 268.81418 2014-05-31T13:18:55Z 269.17062 2014-05-31T13:19:00Z 268.08807 2014-05-31T13:19:02Z 267.81168 2014-05-31T13:19:03Z 267.53531 2014-05-31T13:19:04Z 267.76331 2014-05-31T13:19:06Z 267.28171 2014-05-31T13:19:07Z 266.57104 2014-05-31T13:19:08Z 265.82385 2014-05-31T13:19:10Z 265.61957 2014-05-31T13:19:11Z 265.48224 2014-05-31T13:19:12Z 265.46368 2014-05-31T13:19:13Z 265.50488 2014-05-31T13:19:15Z 265.42249 2014-05-31T13:19:16Z 265.0105 2014-05-31T13:19:18Z 264.72211 2014-05-31T13:19:19Z 263.65094 2014-05-31T13:19:21Z 262.49738 2014-05-31T13:19:23Z 260.51984 2014-05-31T13:19:26Z 259.14447 2014-05-31T13:19:28Z 258.43726 2014-05-31T13:19:29Z 256.65295 2014-05-31T13:19:33Z 253.26465 2014-05-31T13:19:39Z 252.06302 2014-05-31T13:19:40Z 250.7132 2014-05-31T13:19:42Z 250.60315 2014-05-31T13:19:43Z 249.67982 2014-05-31T13:19:46Z 249.34068 2014-05-31T13:19:48Z 249.14328 2014-05-31T13:19:49Z 248.86862 2014-05-31T13:19:50Z 247.6266 2014-05-31T13:19:52Z 245.59021 2014-05-31T13:19:54Z 244.90701 2014-05-31T13:19:55Z 244.23924 2014-05-31T13:19:56Z 243.59047 2014-05-31T13:19:57Z 242.98816 2014-05-31T13:19:58Z 241.93791 2014-05-31T13:20:00Z 241.31865 2014-05-31T13:20:01Z 240.63551 2014-05-31T13:20:02Z 239.61685 2014-05-31T13:20:04Z 239.38489 2014-05-31T13:20:05Z 239.12611 2014-05-31T13:20:06Z 238.42258 2014-05-31T13:20:08Z 237.79993 2014-05-31T13:20:10Z 238.06677 2014-05-31T13:20:12Z 238.39636 2014-05-31T13:20:13Z 239.02808 2014-05-31T13:20:15Z 239.21736 2014-05-31T13:20:16Z 239.21393 2014-05-31T13:20:18Z 238.96191 2014-05-31T13:20:22Z 239.08284 2014-05-31T13:20:25Z 238.72751 2014-05-31T13:20:28Z 238.39294 2014-05-31T13:20:31Z 238.36548 2014-05-31T13:20:34Z 238.31055 2014-05-31T13:20:37Z 238.20657 2014-05-31T13:20:39Z 238.07784 2014-05-31T13:20:40Z 237.81348 2014-05-31T13:20:42Z 237.18695 2014-05-31T13:20:47Z 236.96634 2014-05-31T13:20:53Z 236.81999 2014-05-31T13:20:56Z 236.7063 2014-05-31T13:20:59Z 236.47284 2014-05-31T13:21:05Z 237.12833 2014-05-31T13:21:11Z 237.12952 2014-05-31T13:21:22Z 237.06085 2014-05-31T13:21:24Z 237.42546 2014-05-31T13:21:31Z 237.67831 2014-05-31T13:21:36Z 237.67935 2014-05-31T13:21:37Z 237.77481 2014-05-31T13:21:39Z 237.83354 2014-05-31T13:21:41Z 237.85863 2014-05-31T13:21:42Z 238.09546 2014-05-31T13:21:46Z 238.89368 2014-05-31T13:21:53Z 239.60374 2014-05-31T13:22:00Z 240 2014-05-31T13:22:06Z 240 2014-05-31T13:22:12Z 240 2014-05-31T13:22:13Z 240 2014-05-31T13:22:15Z 240 2014-05-31T13:22:22Z 239.99413 2014-05-31T13:22:25Z 239.83391 2014-05-31T13:22:28Z 238.09462 2014-05-31T13:22:31Z 236.7899 2014-05-31T13:22:35Z 236.31396 2014-05-31T13:22:38Z 235.4846 2014-05-31T13:22:41Z 234.65617 2014-05-31T13:22:43Z 233.50891 2014-05-31T13:22:45Z 232.13963 2014-05-31T13:22:47Z 231.07877 2014-05-31T13:22:49Z 230.43665 2014-05-31T13:22:50Z 228.8093 2014-05-31T13:22:52Z 227.3652 2014-05-31T13:22:54Z 226.1205 2014-05-31T13:22:56Z 225.80812 2014-05-31T13:22:59Z 226.08965 2014-05-31T13:23:02Z 226.00211 2014-05-31T13:23:03Z 225.78925 2014-05-31T13:23:04Z 224.91891 2014-05-31T13:23:07Z 224.65283 2014-05-31T13:23:08Z 224.38162 2014-05-31T13:23:09Z 224.14301 2014-05-31T13:23:10Z 223.36366 2014-05-31T13:23:13Z 223.03931 2014-05-31T13:23:14Z 223.62787 2014-05-31T13:23:17Z 223.79953 2014-05-31T13:23:18Z 224.38318 2014-05-31T13:23:22Z 224.39886 2014-05-31T13:23:26Z 224.42804 2014-05-31T13:23:31Z 224.42804 2014-05-31T13:23:34Z