ravin de xixa 607.21 2014-06-01T06:58:51Z 607.21 2014-06-01T06:59:32Z 600.96 2014-06-01T06:59:41Z 607.69 2014-06-01T06:59:42Z 608.17 2014-06-01T06:59:53Z 608.17 2014-06-01T07:00:11Z 606.25 2014-06-01T07:00:14Z 608.17 2014-06-01T07:00:53Z 607.21 2014-06-01T07:01:21Z 606.25 2014-06-01T07:02:07Z 607.21 2014-06-01T07:02:45Z 608.65 2014-06-01T07:03:54Z 605.29 2014-06-01T07:04:53Z 606.73 2014-06-01T07:04:56Z 607.69 2014-06-01T07:06:03Z 608.17 2014-06-01T07:06:06Z 606.25 2014-06-01T07:06:18Z 607.69 2014-06-01T07:06:31Z 607.69 2014-06-01T07:06:32Z 607.21 2014-06-01T07:06:38Z 606.73 2014-06-01T07:06:51Z 607.69 2014-06-01T07:07:02Z 607.69 2014-06-01T07:07:15Z 609.13 2014-06-01T07:07:18Z 607.21 2014-06-01T07:07:22Z 610.09 2014-06-01T07:07:25Z 610.09 2014-06-01T07:07:26Z 608.65 2014-06-01T07:07:28Z 607.69 2014-06-01T07:07:32Z 609.13 2014-06-01T07:07:34Z 611.06 2014-06-01T07:07:45Z 611.06 2014-06-01T07:07:46Z 607.69 2014-06-01T07:08:07Z 607.69 2014-06-01T07:08:10Z 610.09 2014-06-01T07:08:22Z 609.61 2014-06-01T07:08:32Z 609.13 2014-06-01T07:08:45Z 609.61 2014-06-01T07:08:52Z 609.61 2014-06-01T07:09:05Z 609.13 2014-06-01T07:09:19Z 609.13 2014-06-01T07:09:32Z 610.09 2014-06-01T07:09:42Z 608.17 2014-06-01T07:09:46Z 609.13 2014-06-01T07:09:54Z 609.13 2014-06-01T07:10:05Z 609.13 2014-06-01T07:10:12Z 609.61 2014-06-01T07:10:16Z 610.09 2014-06-01T07:10:28Z 612.02 2014-06-01T07:10:40Z 611.06 2014-06-01T07:10:50Z 612.98 2014-06-01T07:11:05Z 612.02 2014-06-01T07:11:16Z 613.46 2014-06-01T07:11:30Z 612.98 2014-06-01T07:11:42Z 613.94 2014-06-01T07:11:54Z 614.9 2014-06-01T07:12:05Z 615.38 2014-06-01T07:12:16Z 615.38 2014-06-01T07:12:18Z 616.34 2014-06-01T07:12:22Z 616.34 2014-06-01T07:12:27Z 618.26 2014-06-01T07:12:35Z 619.23 2014-06-01T07:12:42Z 620.67 2014-06-01T07:12:53Z 620.67 2014-06-01T07:13:03Z 622.11 2014-06-01T07:13:05Z 621.63 2014-06-01T07:13:12Z 624.51 2014-06-01T07:13:24Z 625.47 2014-06-01T07:13:33Z 626.92 2014-06-01T07:13:43Z 626.92 2014-06-01T07:13:52Z 628.84 2014-06-01T07:13:58Z 629.8 2014-06-01T07:14:10Z 633.17 2014-06-01T07:14:20Z 634.61 2014-06-01T07:14:29Z 634.61 2014-06-01T07:14:30Z 635.57 2014-06-01T07:14:36Z 637.01 2014-06-01T07:14:49Z 637.01 2014-06-01T07:15:02Z 637.01 2014-06-01T07:15:12Z 636.05 2014-06-01T07:15:55Z 634.61 2014-06-01T07:16:20Z 637.49 2014-06-01T07:16:32Z 637.49 2014-06-01T07:16:34Z 637.01 2014-06-01T07:16:36Z 638.45 2014-06-01T07:16:45Z 639.41 2014-06-01T07:16:55Z 640.86 2014-06-01T07:17:06Z 641.34 2014-06-01T07:17:16Z 643.26 2014-06-01T07:17:27Z 644.22 2014-06-01T07:17:37Z 644.7 2014-06-01T07:17:45Z 644.7 2014-06-01T07:17:48Z 644.22 2014-06-01T07:17:52Z 646.62 2014-06-01T07:17:57Z 645.66 2014-06-01T07:17:59Z 644.22 2014-06-01T07:18:07Z 647.1 2014-06-01T07:18:14Z 644.7 2014-06-01T07:18:18Z 643.74 2014-06-01T07:18:20Z 645.66 2014-06-01T07:18:34Z 646.14 2014-06-01T07:19:09Z 644.7 2014-06-01T07:19:41Z 646.14 2014-06-01T07:19:48Z 646.14 2014-06-01T07:20:01Z 646.14 2014-06-01T07:20:22Z 647.59 2014-06-01T07:20:26Z 645.18 2014-06-01T07:20:29Z 645.66 2014-06-01T07:20:45Z 647.59 2014-06-01T07:20:59Z 647.59 2014-06-01T07:21:11Z 649.03 2014-06-01T07:21:23Z 650.95 2014-06-01T07:21:37Z 649.99 2014-06-01T07:21:40Z 652.87 2014-06-01T07:21:55Z 655.28 2014-06-01T07:22:08Z 655.76 2014-06-01T07:22:18Z 657.68 2014-06-01T07:22:30Z 659.12 2014-06-01T07:22:44Z 659.12 2014-06-01T07:22:55Z 660.56 2014-06-01T07:23:09Z 662.49 2014-06-01T07:23:22Z 663.45 2014-06-01T07:23:35Z 665.37 2014-06-01T07:23:43Z 665.85 2014-06-01T07:23:55Z 667.77 2014-06-01T07:24:11Z 669.22 2014-06-01T07:24:26Z 669.7 2014-06-01T07:24:39Z 671.62 2014-06-01T07:24:52Z 672.58 2014-06-01T07:24:54Z 673.06 2014-06-01T07:25:06Z 674.98 2014-06-01T07:25:21Z 677.39 2014-06-01T07:25:33Z 678.35 2014-06-01T07:25:46Z 680.75 2014-06-01T07:26:02Z 682.19 2014-06-01T07:26:15Z 683.15 2014-06-01T07:26:30Z 686.04 2014-06-01T07:26:43Z 687.48 2014-06-01T07:26:47Z 690.36 2014-06-01T07:27:00Z 691.33 2014-06-01T07:27:14Z 690.84 2014-06-01T07:27:31Z 690.84 2014-06-01T07:27:51Z 692.77 2014-06-01T07:28:21Z 693.73 2014-06-01T07:28:34Z 694.69 2014-06-01T07:28:44Z 695.65 2014-06-01T07:28:59Z 697.09 2014-06-01T07:29:13Z 697.57 2014-06-01T07:29:20Z 699.98 2014-06-01T07:29:32Z 701.42 2014-06-01T07:29:46Z 700.94 2014-06-01T07:30:02Z 701.9 2014-06-01T07:30:15Z 701.9 2014-06-01T07:30:16Z 701.9 2014-06-01T07:30:26Z 704.3 2014-06-01T07:30:39Z 702.86 2014-06-01T07:30:44Z 703.82 2014-06-01T07:30:46Z 704.78 2014-06-01T07:30:57Z 704.78 2014-06-01T07:31:09Z 704.78 2014-06-01T07:31:24Z 705.75 2014-06-01T07:31:36Z 705.75 2014-06-01T07:31:48Z 707.67 2014-06-01T07:32:01Z 706.71 2014-06-01T07:32:03Z 707.67 2014-06-01T07:32:17Z 708.15 2014-06-01T07:32:20Z 708.15 2014-06-01T07:32:28Z 709.59 2014-06-01T07:32:43Z 710.55 2014-06-01T07:32:56Z 712.47 2014-06-01T07:33:05Z 713.92 2014-06-01T07:33:20Z 715.84 2014-06-01T07:33:34Z 717.28 2014-06-01T07:33:49Z 720.16 2014-06-01T07:34:04Z 720.16 2014-06-01T07:34:39Z 718.24 2014-06-01T07:35:12Z 720.16 2014-06-01T07:35:50Z 720.65 2014-06-01T07:36:04Z 717.76 2014-06-01T07:36:37Z 717.76 2014-06-01T07:36:38Z 718.72 2014-06-01T07:37:08Z 718.72 2014-06-01T07:37:22Z 720.65 2014-06-01T07:37:35Z 720.16 2014-06-01T07:37:50Z 720.16 2014-06-01T07:38:04Z 720.16 2014-06-01T07:38:08Z 720.65 2014-06-01T07:38:10Z 718.72 2014-06-01T07:38:22Z 718.72 2014-06-01T07:38:27Z 721.13 2014-06-01T07:38:32Z 722.57 2014-06-01T07:38:38Z 723.05 2014-06-01T07:38:52Z 725.93 2014-06-01T07:39:04Z 725.93 2014-06-01T07:39:27Z 726.89 2014-06-01T07:39:42Z 727.86 2014-06-01T07:39:55Z 726.89 2014-06-01T07:39:57Z 728.82 2014-06-01T07:40:01Z 727.86 2014-06-01T07:40:06Z 724.49 2014-06-01T07:40:22Z 725.93 2014-06-01T07:40:35Z 725.45 2014-06-01T07:40:37Z 725.45 2014-06-01T07:40:40Z 724.97 2014-06-01T07:40:54Z 724.49 2014-06-01T07:41:00Z 725.45 2014-06-01T07:41:02Z 726.41 2014-06-01T07:41:06Z 725.93 2014-06-01T07:41:08Z 725.93 2014-06-01T07:41:15Z 725.93 2014-06-01T07:41:29Z 727.37 2014-06-01T07:41:42Z 728.34 2014-06-01T07:41:43Z 730.26 2014-06-01T07:41:56Z 732.66 2014-06-01T07:42:03Z 735.07 2014-06-01T07:42:18Z 735.55 2014-06-01T07:42:26Z 733.62 2014-06-01T07:42:40Z 733.14 2014-06-01T07:42:48Z 734.1 2014-06-01T07:42:50Z 735.07 2014-06-01T07:43:05Z 734.58 2014-06-01T07:43:06Z 736.99 2014-06-01T07:43:19Z 736.99 2014-06-01T07:43:20Z 736.51 2014-06-01T07:43:33Z 734.1 2014-06-01T07:43:46Z 734.58 2014-06-01T07:44:00Z 734.58 2014-06-01T07:44:06Z 734.58 2014-06-01T07:44:08Z 734.1 2014-06-01T07:44:22Z 734.58 2014-06-01T07:44:34Z 734.58 2014-06-01T07:44:35Z 734.58 2014-06-01T07:44:38Z 735.07 2014-06-01T07:44:52Z 734.1 2014-06-01T07:44:59Z 734.58 2014-06-01T07:45:12Z 731.7 2014-06-01T07:45:25Z 731.22 2014-06-01T07:45:33Z 729.3 2014-06-01T07:45:47Z 727.37 2014-06-01T07:46:01Z 727.37 2014-06-01T07:46:20Z 726.89 2014-06-01T07:46:28Z 727.86 2014-06-01T07:46:45Z 725.45 2014-06-01T07:46:52Z 726.89 2014-06-01T07:47:54Z 722.57 2014-06-01T07:48:56Z 725.93 2014-06-01T07:48:57Z 727.86 2014-06-01T07:49:55Z 728.82 2014-06-01T07:50:20Z 728.82 2014-06-01T07:50:23Z 729.78 2014-06-01T07:50:28Z 731.7 2014-06-01T07:50:38Z 734.1 2014-06-01T07:50:51Z 736.03 2014-06-01T07:50:57Z 735.55 2014-06-01T07:51:00Z 736.03 2014-06-01T07:51:12Z 737.47 2014-06-01T07:51:23Z 738.91 2014-06-01T07:51:34Z 739.87 2014-06-01T07:51:53Z 741.79 2014-06-01T07:52:07Z 742.28 2014-06-01T07:52:10Z 744.2 2014-06-01T07:52:23Z 746.6 2014-06-01T07:52:59Z 747.56 2014-06-01T07:53:12Z 750.45 2014-06-01T07:53:25Z 751.89 2014-06-01T07:53:38Z 753.81 2014-06-01T07:53:49Z 756.21 2014-06-01T07:54:04Z 759.58 2014-06-01T07:54:17Z 761.02 2014-06-01T07:54:31Z 760.06 2014-06-01T07:54:50Z 763.42 2014-06-01T07:55:16Z 765.83 2014-06-01T07:55:28Z 767.75 2014-06-01T07:55:42Z 768.71 2014-06-01T07:55:46Z 769.67 2014-06-01T07:56:02Z 770.63 2014-06-01T07:56:17Z 771.6 2014-06-01T07:56:33Z 774.48 2014-06-01T07:56:53Z 777.36 2014-06-01T07:57:09Z 776.4 2014-06-01T07:57:10Z 776.88 2014-06-01T07:57:15Z 776.4 2014-06-01T07:57:24Z 778.32 2014-06-01T07:57:37Z 779.29 2014-06-01T07:57:52Z 782.17 2014-06-01T07:58:05Z 783.61 2014-06-01T07:58:19Z 783.13 2014-06-01T07:58:31Z 785.53 2014-06-01T07:59:29Z 784.09 2014-06-01T08:00:07Z 785.53 2014-06-01T08:00:18Z 787.94 2014-06-01T08:00:32Z 789.86 2014-06-01T08:00:46Z 790.82 2014-06-01T08:01:00Z 791.78 2014-06-01T08:01:19Z 794.67 2014-06-01T08:01:32Z 793.22 2014-06-01T08:01:35Z 796.59 2014-06-01T08:01:42Z 796.59 2014-06-01T08:01:54Z 797.07 2014-06-01T08:02:01Z 799.47 2014-06-01T08:02:16Z 799.47 2014-06-01T08:02:33Z 800.44 2014-06-01T08:02:42Z 800.92 2014-06-01T08:03:04Z 803.8 2014-06-01T08:03:13Z 803.8 2014-06-01T08:03:19Z 806.2 2014-06-01T08:03:31Z 799.95 2014-06-01T08:03:33Z 806.2 2014-06-01T08:03:34Z 806.68 2014-06-01T08:03:51Z 808.13 2014-06-01T08:04:05Z 811.01 2014-06-01T08:04:19Z 811.97 2014-06-01T08:04:38Z 813.41 2014-06-01T08:04:52Z 814.85 2014-06-01T08:05:02Z 816.3 2014-06-01T08:05:16Z 817.74 2014-06-01T08:05:26Z 819.66 2014-06-01T08:05:34Z 818.7 2014-06-01T08:05:44Z 815.34 2014-06-01T08:05:47Z 819.18 2014-06-01T08:05:48Z 819.66 2014-06-01T08:06:11Z 822.06 2014-06-01T08:06:25Z 823.51 2014-06-01T08:06:38Z 825.91 2014-06-01T08:06:48Z 826.87 2014-06-01T08:07:01Z 829.27 2014-06-01T08:07:17Z 830.24 2014-06-01T08:07:21Z 831.2 2014-06-01T08:07:36Z 833.6 2014-06-01T08:07:51Z 835.52 2014-06-01T08:07:56Z 836 2014-06-01T08:08:09Z 835.04 2014-06-01T08:08:13Z 835.52 2014-06-01T08:08:55Z 835.52 2014-06-01T08:09:03Z 834.56 2014-06-01T08:09:32Z 835.52 2014-06-01T08:10:23Z 836.48 2014-06-01T08:10:32Z 837.45 2014-06-01T08:11:16Z 836 2014-06-01T08:11:44Z 837.45 2014-06-01T08:12:55Z 837.45 2014-06-01T08:12:58Z 837.45 2014-06-01T08:13:08Z 838.89 2014-06-01T08:13:17Z 838.89 2014-06-01T08:13:32Z 840.81 2014-06-01T08:13:44Z 843.21 2014-06-01T08:13:57Z 845.62 2014-06-01T08:14:11Z 846.58 2014-06-01T08:14:23Z 847.06 2014-06-01T08:14:34Z 849.94 2014-06-01T08:14:49Z 851.87 2014-06-01T08:15:03Z 852.83 2014-06-01T08:15:15Z 852.83 2014-06-01T08:15:28Z 854.75 2014-06-01T08:15:42Z 856.67 2014-06-01T08:15:52Z 859.08 2014-06-01T08:16:05Z 859.56 2014-06-01T08:16:17Z 862.44 2014-06-01T08:16:27Z 861.48 2014-06-01T08:16:30Z 862.92 2014-06-01T08:16:45Z 863.4 2014-06-01T08:17:00Z 865.32 2014-06-01T08:17:14Z 866.77 2014-06-01T08:17:27Z 868.21 2014-06-01T08:17:33Z 869.65 2014-06-01T08:17:44Z 869.65 2014-06-01T08:17:57Z 871.09 2014-06-01T08:18:04Z 870.61 2014-06-01T08:18:14Z 871.09 2014-06-01T08:18:27Z 873.01 2014-06-01T08:18:31Z 871.09 2014-06-01T08:18:44Z 871.57 2014-06-01T08:19:02Z 871.57 2014-06-01T08:19:15Z 873.98 2014-06-01T08:19:24Z 873.98 2014-06-01T08:19:31Z 873.98 2014-06-01T08:20:01Z 874.46 2014-06-01T08:20:16Z 874.94 2014-06-01T08:20:37Z 874.94 2014-06-01T08:21:19Z 875.9 2014-06-01T08:21:24Z 876.86 2014-06-01T08:21:30Z 877.34 2014-06-01T08:21:43Z 880.71 2014-06-01T08:21:55Z 883.11 2014-06-01T08:22:07Z 884.07 2014-06-01T08:22:15Z 885.51 2014-06-01T08:22:27Z 887.43 2014-06-01T08:22:38Z 887.43 2014-06-01T08:22:39Z 889.36 2014-06-01T08:22:51Z 891.28 2014-06-01T08:22:53Z 892.24 2014-06-01T08:23:11Z 890.32 2014-06-01T08:23:14Z 889.84 2014-06-01T08:23:19Z 891.28 2014-06-01T08:23:29Z 893.68 2014-06-01T08:23:40Z 897.05 2014-06-01T08:23:51Z 897.53 2014-06-01T08:24:00Z 898.49 2014-06-01T08:24:10Z 899.45 2014-06-01T08:24:16Z 899.93 2014-06-01T08:24:27Z 901.37 2014-06-01T08:24:43Z 903.3 2014-06-01T08:25:01Z 906.18 2014-06-01T08:25:12Z 905.7 2014-06-01T08:25:13Z 906.18 2014-06-01T08:25:24Z 903.78 2014-06-01T08:25:41Z 903.78 2014-06-01T08:26:16Z 903.78 2014-06-01T08:26:34Z 904.26 2014-06-01T08:26:52Z 905.7 2014-06-01T08:27:04Z 906.18 2014-06-01T08:27:29Z 908.58 2014-06-01T08:27:44Z 908.1 2014-06-01T08:28:04Z 908.58 2014-06-01T08:28:21Z 908.1 2014-06-01T08:28:40Z 906.66 2014-06-01T08:30:06Z 907.14 2014-06-01T08:30:22Z 906.18 2014-06-01T08:30:35Z 904.26 2014-06-01T08:30:47Z 901.85 2014-06-01T08:31:08Z 902.33 2014-06-01T08:31:21Z 901.85 2014-06-01T08:31:32Z 903.78 2014-06-01T08:31:34Z 903.78 2014-06-01T08:31:47Z 903.78 2014-06-01T08:31:59Z 902.82 2014-06-01T08:32:12Z 902.33 2014-06-01T08:32:25Z 903.78 2014-06-01T08:32:40Z 905.22 2014-06-01T08:32:55Z 907.14 2014-06-01T08:33:10Z 909.54 2014-06-01T08:33:26Z 907.14 2014-06-01T08:33:28Z 907.14 2014-06-01T08:34:05Z 909.06 2014-06-01T08:34:23Z 912.91 2014-06-01T08:34:35Z 913.39 2014-06-01T08:34:49Z 914.35 2014-06-01T08:35:22Z 915.79 2014-06-01T08:35:28Z 917.72 2014-06-01T08:35:32Z 920.6 2014-06-01T08:35:46Z 923 2014-06-01T08:36:03Z 921.08 2014-06-01T08:36:33Z 924.45 2014-06-01T08:36:38Z 922.52 2014-06-01T08:36:49Z 923.96 2014-06-01T08:37:03Z 924.93 2014-06-01T08:37:18Z 928.29 2014-06-01T08:37:33Z 928.29 2014-06-01T08:37:46Z 930.69 2014-06-01T08:37:51Z 932.14 2014-06-01T08:38:16Z 933.1 2014-06-01T08:38:38Z 931.65 2014-06-01T08:39:33Z 929.73 2014-06-01T08:40:15Z 931.65 2014-06-01T08:41:11Z 933.58 2014-06-01T08:41:21Z 932.62 2014-06-01T08:42:52Z 934.54 2014-06-01T08:43:06Z 935.98 2014-06-01T08:43:19Z 937.42 2014-06-01T08:43:34Z 939.35 2014-06-01T08:43:48Z 941.27 2014-06-01T08:44:06Z 943.19 2014-06-01T08:44:20Z 944.15 2014-06-01T08:44:35Z 945.59 2014-06-01T08:44:57Z 947.04 2014-06-01T08:45:12Z 948.96 2014-06-01T08:45:27Z 949.44 2014-06-01T08:45:39Z 950.4 2014-06-01T08:45:49Z 952.32 2014-06-01T08:46:06Z 954.25 2014-06-01T08:46:18Z 955.69 2014-06-01T08:46:32Z 956.17 2014-06-01T08:46:46Z 957.13 2014-06-01T08:47:00Z 960.01 2014-06-01T08:47:15Z 960.98 2014-06-01T08:47:27Z 961.46 2014-06-01T08:47:41Z 961.46 2014-06-01T08:47:56Z 962.9 2014-06-01T08:48:14Z 965.3 2014-06-01T08:48:29Z 966.74 2014-06-01T08:48:44Z 965.3 2014-06-01T08:49:35Z 965.78 2014-06-01T08:49:55Z 966.74 2014-06-01T08:50:12Z 967.7 2014-06-01T08:50:25Z 968.67 2014-06-01T08:50:37Z 969.63 2014-06-01T08:50:49Z 970.11 2014-06-01T08:51:05Z 972.03 2014-06-01T08:51:29Z 972.51 2014-06-01T08:52:06Z 971.07 2014-06-01T08:52:13Z 971.55 2014-06-01T08:52:39Z 972.51 2014-06-01T08:52:46Z 972.99 2014-06-01T08:53:02Z 973.95 2014-06-01T08:53:13Z 975.39 2014-06-01T08:53:25Z 977.8 2014-06-01T08:53:37Z 976.84 2014-06-01T08:53:45Z 979.72 2014-06-01T08:53:48Z 979.24 2014-06-01T08:53:49Z 980.68 2014-06-01T08:54:16Z 980.2 2014-06-01T08:54:59Z 979.72 2014-06-01T08:55:25Z 979.72 2014-06-01T08:56:50Z 980.68 2014-06-01T08:57:08Z 981.16 2014-06-01T08:57:31Z 983.57 2014-06-01T08:57:45Z 985.01 2014-06-01T08:57:59Z 987.41 2014-06-01T08:58:11Z 988.85 2014-06-01T08:58:13Z 988.85 2014-06-01T08:58:25Z 989.33 2014-06-01T08:58:37Z 989.33 2014-06-01T08:58:51Z 990.3 2014-06-01T08:58:59Z 989.81 2014-06-01T08:59:01Z 988.85 2014-06-01T08:59:05Z 988.37 2014-06-01T08:59:13Z 990.78 2014-06-01T08:59:17Z 991.26 2014-06-01T08:59:30Z 992.7 2014-06-01T08:59:37Z 992.7 2014-06-01T08:59:41Z 993.18 2014-06-01T08:59:53Z 993.66 2014-06-01T09:00:06Z 995.1 2014-06-01T09:00:16Z 995.58 2014-06-01T09:00:31Z 995.58 2014-06-01T09:01:06Z 998.47 2014-06-01T09:01:20Z 999.91 2014-06-01T09:01:34Z 1000.87 2014-06-01T09:01:38Z 1002.79 2014-06-01T09:01:52Z 1003.75 2014-06-01T09:02:12Z 1001.83 2014-06-01T09:03:09Z 1001.83 2014-06-01T09:04:07Z 1001.83 2014-06-01T09:04:24Z 1003.75 2014-06-01T09:04:38Z 1005.68 2014-06-01T09:04:52Z 1007.6 2014-06-01T09:04:58Z 1010 2014-06-01T09:05:20Z 1010.48 2014-06-01T09:06:50Z 1010.96 2014-06-01T09:07:06Z 1013.37 2014-06-01T09:07:28Z 1015.29 2014-06-01T09:07:39Z 1015.77 2014-06-01T09:07:53Z 1019.13 2014-06-01T09:08:12Z 1020.1 2014-06-01T09:08:27Z 1022.5 2014-06-01T09:08:46Z 1024.42 2014-06-01T09:08:59Z 1026.83 2014-06-01T09:09:11Z 1028.27 2014-06-01T09:09:24Z 1030.19 2014-06-01T09:09:37Z 1031.63 2014-06-01T09:09:48Z 1032.11 2014-06-01T09:09:54Z 1034.04 2014-06-01T09:10:07Z 1035 2014-06-01T09:10:22Z 1034.04 2014-06-01T09:10:42Z 1033.55 2014-06-01T09:11:09Z 1035.48 2014-06-01T09:11:22Z 1035.96 2014-06-01T09:11:25Z 1037.88 2014-06-01T09:11:38Z 1037.88 2014-06-01T09:11:59Z 1035.96 2014-06-01T09:12:08Z 1038.36 2014-06-01T09:12:23Z 1041.25 2014-06-01T09:12:32Z 1041.73 2014-06-01T09:12:46Z 1044.61 2014-06-01T09:12:59Z 1047.01 2014-06-01T09:13:10Z 1047.97 2014-06-01T09:13:24Z 1048.94 2014-06-01T09:13:35Z 1050.86 2014-06-01T09:13:46Z 1049.42 2014-06-01T09:13:57Z 1050.86 2014-06-01T09:14:10Z 1049.42 2014-06-01T09:14:48Z 1048.94 2014-06-01T09:15:14Z 1048.45 2014-06-01T09:15:22Z 1051.82 2014-06-01T09:15:38Z 1051.82 2014-06-01T09:15:39Z 1053.74 2014-06-01T09:15:52Z 1053.74 2014-06-01T09:16:04Z 1056.15 2014-06-01T09:16:08Z 1056.15 2014-06-01T09:16:09Z 1058.07 2014-06-01T09:16:23Z 1056.63 2014-06-01T09:17:01Z 1057.59 2014-06-01T09:17:04Z 1059.51 2014-06-01T09:17:17Z 1059.51 2014-06-01T09:17:19Z 1060.47 2014-06-01T09:17:31Z 1061.43 2014-06-01T09:17:47Z 1062.39 2014-06-01T09:18:39Z 1060.95 2014-06-01T09:18:52Z 1060.47 2014-06-01T09:19:05Z 1062.39 2014-06-01T09:19:13Z 1061.43 2014-06-01T09:19:16Z 1061.91 2014-06-01T09:19:18Z 1063.84 2014-06-01T09:19:31Z 1064.8 2014-06-01T09:19:35Z 1065.28 2014-06-01T09:19:41Z 1064.32 2014-06-01T09:19:54Z 1063.36 2014-06-01T09:20:03Z 1064.8 2014-06-01T09:20:14Z 1063.84 2014-06-01T09:20:22Z 1063.84 2014-06-01T09:20:36Z 1065.28 2014-06-01T09:20:50Z 1065.76 2014-06-01T09:20:51Z 1066.24 2014-06-01T09:21:04Z 1066.24 2014-06-01T09:23:05Z 1064.8 2014-06-01T09:23:32Z 1068.16 2014-06-01T09:24:53Z 1067.68 2014-06-01T09:25:13Z 1067.68 2014-06-01T09:25:33Z 1067.68 2014-06-01T09:25:47Z 1066.24 2014-06-01T09:25:57Z 1067.2 2014-06-01T09:26:06Z 1066.72 2014-06-01T09:26:19Z 1067.2 2014-06-01T09:26:30Z 1066.72 2014-06-01T09:26:41Z 1066.72 2014-06-01T09:27:05Z 1065.76 2014-06-01T09:27:19Z 1065.76 2014-06-01T09:27:25Z 1066.72 2014-06-01T09:27:37Z 1065.76 2014-06-01T09:27:56Z 1066.72 2014-06-01T09:28:01Z 1064.8 2014-06-01T09:28:14Z 1064.32 2014-06-01T09:28:23Z 1063.84 2014-06-01T09:28:28Z 1062.87 2014-06-01T09:28:41Z 1061.91 2014-06-01T09:28:54Z 1060.95 2014-06-01T09:29:05Z 1061.91 2014-06-01T09:29:22Z 1062.39 2014-06-01T09:29:25Z 1061.43 2014-06-01T09:29:38Z 1059.03 2014-06-01T09:29:50Z 1058.55 2014-06-01T09:30:02Z 1058.07 2014-06-01T09:30:28Z 1059.03 2014-06-01T09:30:43Z 1057.59 2014-06-01T09:30:53Z 1057.11 2014-06-01T09:31:07Z 1058.07 2014-06-01T09:31:22Z 1057.11 2014-06-01T09:31:37Z 1059.03 2014-06-01T09:31:51Z 1058.55 2014-06-01T09:32:09Z 1059.03 2014-06-01T09:32:22Z 1059.99 2014-06-01T09:32:35Z 1062.39 2014-06-01T09:32:49Z 1059.99 2014-06-01T09:32:58Z 1057.59 2014-06-01T09:33:11Z 1059.51 2014-06-01T09:33:25Z 1060.95 2014-06-01T09:33:37Z 1059.99 2014-06-01T09:33:51Z 1061.43 2014-06-01T09:34:05Z 1061.43 2014-06-01T09:34:17Z 1061.43 2014-06-01T09:34:31Z 1063.84 2014-06-01T09:34:57Z 1065.28 2014-06-01T09:35:18Z 1063.36 2014-06-01T09:35:21Z 1063.84 2014-06-01T09:35:33Z 1061.43 2014-06-01T09:35:42Z 1061.43 2014-06-01T09:35:55Z 1061.43 2014-06-01T09:36:10Z 1061.91 2014-06-01T09:36:11Z 1058.55 2014-06-01T09:36:30Z 1060.95 2014-06-01T09:36:32Z 1058.55 2014-06-01T09:36:40Z 1059.51 2014-06-01T09:36:59Z 1056.15 2014-06-01T09:37:20Z 1056.15 2014-06-01T09:37:33Z 1054.22 2014-06-01T09:37:38Z 1053.74 2014-06-01T09:37:48Z 1057.11 2014-06-01T09:38:01Z 1055.18 2014-06-01T09:38:02Z 1053.74 2014-06-01T09:38:04Z 1057.11 2014-06-01T09:38:11Z 1057.11 2014-06-01T09:38:19Z 1059.99 2014-06-01T09:38:34Z 1061.43 2014-06-01T09:38:46Z 1060.47 2014-06-01T09:38:58Z 1060.47 2014-06-01T09:39:10Z 1059.99 2014-06-01T09:39:23Z 1058.55 2014-06-01T09:39:27Z 1058.07 2014-06-01T09:39:39Z 1059.03 2014-06-01T09:40:01Z 1059.99 2014-06-01T09:40:19Z 1061.91 2014-06-01T09:40:33Z 1064.32 2014-06-01T09:40:39Z 1066.24 2014-06-01T09:40:55Z 1069.12 2014-06-01T09:41:18Z 1066.72 2014-06-01T09:41:21Z 1066.72 2014-06-01T09:41:34Z 1066.72 2014-06-01T09:41:35Z 1066.72 2014-06-01T09:42:08Z 1065.28 2014-06-01T09:42:35Z 1065.28 2014-06-01T09:42:46Z 1062.39 2014-06-01T09:42:55Z 1060.47 2014-06-01T09:43:07Z 1058.55 2014-06-01T09:43:15Z 1057.59 2014-06-01T09:43:32Z 1056.15 2014-06-01T09:43:47Z 1054.7 2014-06-01T09:44:00Z 1054.22 2014-06-01T09:44:17Z 1048.45 2014-06-01T09:45:39Z 1054.22 2014-06-01T09:45:40Z 1051.34 2014-06-01T09:46:02Z 1054.22 2014-06-01T09:46:22Z 1051.34 2014-06-01T09:46:42Z 1051.82 2014-06-01T09:47:01Z 1049.9 2014-06-01T09:47:12Z 1048.45 2014-06-01T09:47:20Z 1047.49 2014-06-01T09:47:31Z 1047.97 2014-06-01T09:47:46Z 1046.53 2014-06-01T09:47:59Z 1045.09 2014-06-01T09:48:12Z 1044.13 2014-06-01T09:48:26Z 1041.73 2014-06-01T09:48:44Z 1038.84 2014-06-01T09:49:06Z 1038.84 2014-06-01T09:49:07Z 1038.36 2014-06-01T09:49:14Z 1036.44 2014-06-01T09:49:31Z 1035 2014-06-01T09:49:45Z 1035 2014-06-01T09:49:58Z 1033.07 2014-06-01T09:50:07Z 1031.15 2014-06-01T09:50:19Z 1029.71 2014-06-01T09:50:23Z 1028.27 2014-06-01T09:50:34Z 1026.34 2014-06-01T09:50:47Z 1025.86 2014-06-01T09:51:00Z 1023.46 2014-06-01T09:51:12Z 1022.02 2014-06-01T09:51:25Z 1019.13 2014-06-01T09:51:38Z 1017.69 2014-06-01T09:51:50Z 1015.77 2014-06-01T09:52:03Z 1014.33 2014-06-01T09:52:06Z 1013.85 2014-06-01T09:52:18Z 1008.56 2014-06-01T09:53:41Z 1011.93 2014-06-01T09:53:43Z 1012.41 2014-06-01T09:54:59Z 1014.81 2014-06-01T09:55:12Z 1016.73 2014-06-01T09:55:26Z 1017.21 2014-06-01T09:55:44Z 1021.06 2014-06-01T09:55:49Z 1022.02 2014-06-01T09:56:02Z 1023.46 2014-06-01T09:56:15Z 1025.86 2014-06-01T09:56:31Z 1029.23 2014-06-01T09:56:45Z 1029.23 2014-06-01T09:57:14Z 1031.15 2014-06-01T09:57:28Z 1033.55 2014-06-01T09:57:40Z 1035.48 2014-06-01T09:57:52Z 1037.4 2014-06-01T09:58:07Z 1038.84 2014-06-01T09:58:41Z 1039.8 2014-06-01T09:59:02Z 1040.76 2014-06-01T09:59:06Z 1044.13 2014-06-01T09:59:21Z 1046.05 2014-06-01T09:59:35Z 1049.42 2014-06-01T09:59:52Z 1049.42 2014-06-01T10:00:08Z 1052.3 2014-06-01T10:00:27Z 1054.7 2014-06-01T10:00:46Z 1056.15 2014-06-01T10:01:11Z 1058.55 2014-06-01T10:01:27Z 1059.51 2014-06-01T10:01:39Z 1061.91 2014-06-01T10:01:49Z 1064.32 2014-06-01T10:02:01Z 1065.76 2014-06-01T10:02:16Z 1067.68 2014-06-01T10:02:31Z 1068.16 2014-06-01T10:02:45Z 1069.12 2014-06-01T10:03:06Z 1069.6 2014-06-01T10:03:08Z 1067.2 2014-06-01T10:03:22Z 1067.68 2014-06-01T10:03:23Z 1064.8 2014-06-01T10:03:32Z 1063.36 2014-06-01T10:03:37Z 1060.95 2014-06-01T10:03:46Z 1060.95 2014-06-01T10:03:58Z 1059.51 2014-06-01T10:04:01Z 1060.47 2014-06-01T10:04:03Z 1061.91 2014-06-01T10:04:16Z 1061.43 2014-06-01T10:04:22Z 1061.91 2014-06-01T10:04:26Z 1062.87 2014-06-01T10:04:37Z 1063.36 2014-06-01T10:04:41Z 1058.55 2014-06-01T10:04:47Z 1058.55 2014-06-01T10:04:51Z 1059.03 2014-06-01T10:05:03Z 1057.11 2014-06-01T10:05:17Z 1054.7 2014-06-01T10:05:22Z 1054.22 2014-06-01T10:05:28Z 1055.67 2014-06-01T10:05:32Z 1053.74 2014-06-01T10:05:43Z 1055.18 2014-06-01T10:05:55Z 1055.18 2014-06-01T10:06:02Z 1055.67 2014-06-01T10:06:15Z 1055.18 2014-06-01T10:06:28Z 1054.7 2014-06-01T10:06:43Z 1055.18 2014-06-01T10:06:52Z 1056.63 2014-06-01T10:07:04Z 1059.51 2014-06-01T10:07:16Z 1059.51 2014-06-01T10:07:28Z 1059.51 2014-06-01T10:07:33Z 1058.07 2014-06-01T10:07:42Z 1060.95 2014-06-01T10:07:54Z 1059.99 2014-06-01T10:08:11Z 1060.47 2014-06-01T10:08:24Z 1063.84 2014-06-01T10:08:31Z 1063.36 2014-06-01T10:08:32Z 1062.39 2014-06-01T10:08:34Z 1061.91 2014-06-01T10:08:59Z 1060.95 2014-06-01T10:09:11Z 1060.47 2014-06-01T10:09:24Z 1059.03 2014-06-01T10:09:38Z 1058.55 2014-06-01T10:09:50Z 1057.59 2014-06-01T10:10:15Z 1056.15 2014-06-01T10:10:27Z 1056.15 2014-06-01T10:10:41Z 1057.11 2014-06-01T10:10:45Z 1058.55 2014-06-01T10:10:58Z 1060.47 2014-06-01T10:11:11Z 1061.43 2014-06-01T10:11:14Z 1060.95 2014-06-01T10:11:17Z 1061.43 2014-06-01T10:11:21Z 1060.95 2014-06-01T10:11:30Z 1060.47 2014-06-01T10:11:44Z 1059.51 2014-06-01T10:11:55Z 1059.99 2014-06-01T10:12:00Z 1058.07 2014-06-01T10:12:14Z 1059.03 2014-06-01T10:12:18Z 1059.03 2014-06-01T10:12:31Z 1062.39 2014-06-01T10:12:44Z 1061.43 2014-06-01T10:12:58Z 1060.47 2014-06-01T10:13:00Z 1061.43 2014-06-01T10:13:07Z 1059.99 2014-06-01T10:13:10Z 1056.15 2014-06-01T10:13:22Z 1056.15 2014-06-01T10:13:23Z 1057.59 2014-06-01T10:13:26Z 1055.18 2014-06-01T10:13:34Z 1051.34 2014-06-01T10:13:46Z 1049.42 2014-06-01T10:14:00Z 1046.05 2014-06-01T10:14:10Z 1043.65 2014-06-01T10:14:21Z 1041.73 2014-06-01T10:14:34Z 1037.88 2014-06-01T10:14:43Z 1037.88 2014-06-01T10:14:44Z 1036.44 2014-06-01T10:15:07Z 1035 2014-06-01T10:15:19Z 1031.63 2014-06-01T10:15:33Z 1033.55 2014-06-01T10:15:35Z 1034.04 2014-06-01T10:15:49Z 1032.59 2014-06-01T10:15:51Z 1034.04 2014-06-01T10:15:56Z 1030.67 2014-06-01T10:16:02Z 1027.79 2014-06-01T10:16:08Z 1029.71 2014-06-01T10:16:11Z 1027.31 2014-06-01T10:16:25Z 1024.42 2014-06-01T10:16:42Z 1026.34 2014-06-01T10:16:44Z 1025.38 2014-06-01T10:17:02Z 1024.9 2014-06-01T10:17:26Z 1022.5 2014-06-01T10:17:40Z 1022.02 2014-06-01T10:17:53Z 1021.54 2014-06-01T10:18:13Z 1020.58 2014-06-01T10:18:29Z 1021.54 2014-06-01T10:18:48Z 1019.62 2014-06-01T10:18:59Z 1019.62 2014-06-01T10:20:27Z 1018.65 2014-06-01T10:20:48Z 1020.1 2014-06-01T10:20:59Z 1020.1 2014-06-01T10:21:06Z 1018.65 2014-06-01T10:21:19Z 1017.69 2014-06-01T10:21:35Z 1018.17 2014-06-01T10:21:47Z 1018.65 2014-06-01T10:21:59Z 1017.69 2014-06-01T10:22:12Z 1016.73 2014-06-01T10:22:24Z 1016.25 2014-06-01T10:22:36Z 1016.25 2014-06-01T10:22:50Z 1018.17 2014-06-01T10:23:02Z 1017.21 2014-06-01T10:23:15Z 1017.21 2014-06-01T10:23:32Z 1016.73 2014-06-01T10:23:46Z 1015.77 2014-06-01T10:23:59Z 1012.89 2014-06-01T10:24:11Z 1012.89 2014-06-01T10:24:12Z 1011.44 2014-06-01T10:24:24Z 1010.48 2014-06-01T10:24:36Z 1010 2014-06-01T10:24:43Z 1008.56 2014-06-01T10:24:51Z 1007.12 2014-06-01T10:25:04Z 1007.12 2014-06-01T10:25:17Z 1004.23 2014-06-01T10:25:31Z 1002.79 2014-06-01T10:25:44Z 1000.87 2014-06-01T10:25:56Z 999.43 2014-06-01T10:26:09Z 998.95 2014-06-01T10:26:19Z 997.02 2014-06-01T10:26:32Z 996.06 2014-06-01T10:26:46Z 995.58 2014-06-01T10:26:58Z 994.62 2014-06-01T10:27:12Z 992.7 2014-06-01T10:27:26Z 991.26 2014-06-01T10:27:38Z 990.3 2014-06-01T10:27:52Z 989.81 2014-06-01T10:28:04Z 987.41 2014-06-01T10:28:17Z 986.45 2014-06-01T10:28:28Z 985.01 2014-06-01T10:28:45Z 984.05 2014-06-01T10:28:58Z 982.6 2014-06-01T10:29:12Z 980.68 2014-06-01T10:29:25Z 978.76 2014-06-01T10:29:39Z 975.88 2014-06-01T10:29:56Z 973.95 2014-06-01T10:30:13Z 972.51 2014-06-01T10:30:28Z 970.11 2014-06-01T10:30:51Z 968.18 2014-06-01T10:31:04Z 968.18 2014-06-01T10:31:07Z 966.26 2014-06-01T10:31:23Z 963.38 2014-06-01T10:31:36Z 960.98 2014-06-01T10:31:49Z 959.05 2014-06-01T10:32:03Z 956.65 2014-06-01T10:32:16Z 954.25 2014-06-01T10:32:29Z 952.8 2014-06-01T10:32:39Z 950.88 2014-06-01T10:32:49Z 950.4 2014-06-01T10:33:03Z 950.4 2014-06-01T10:33:15Z 947.04 2014-06-01T10:33:26Z 946.07 2014-06-01T10:33:40Z 944.63 2014-06-01T10:33:52Z 943.67 2014-06-01T10:34:05Z 941.27 2014-06-01T10:34:18Z 940.79 2014-06-01T10:34:31Z 940.79 2014-06-01T10:34:44Z 941.27 2014-06-01T10:35:24Z 939.83 2014-06-01T10:35:36Z 940.79 2014-06-01T10:35:48Z 939.83 2014-06-01T10:35:53Z 935.02 2014-06-01T10:36:10Z 939.35 2014-06-01T10:36:11Z 938.86 2014-06-01T10:38:52Z 938.38 2014-06-01T10:39:08Z 939.35 2014-06-01T10:39:40Z 941.27 2014-06-01T10:42:51Z 940.31 2014-06-01T10:43:37Z 941.27 2014-06-01T10:44:03Z 940.79 2014-06-01T10:45:31Z 940.31 2014-06-01T10:46:22Z 941.75 2014-06-01T10:49:46Z 941.75 2014-06-01T11:02:04Z 942.71 2014-06-01T11:05:05Z 941.75 2014-06-01T11:06:19Z 941.75 2014-06-01T11:07:51Z 942.71 2014-06-01T11:09:59Z 942.23 2014-06-01T11:10:48Z 942.23 2014-06-01T11:14:53Z 943.19 2014-06-01T11:15:20Z 943.19 2014-06-01T11:18:06Z 942.71 2014-06-01T11:20:46Z 943.19 2014-06-01T11:22:43Z 943.19 2014-06-01T11:23:25Z 943.67 2014-06-01T11:23:49Z 943.19 2014-06-01T11:24:33Z 943.67 2014-06-01T11:24:50Z 943.67 2014-06-01T11:25:05Z 943.19 2014-06-01T11:25:24Z 943.19 2014-06-01T11:25:43Z 942.23 2014-06-01T11:25:59Z 943.67 2014-06-01T11:26:03Z 942.71 2014-06-01T11:26:13Z 943.67 2014-06-01T11:26:39Z 940.79 2014-06-01T11:26:44Z 940.79 2014-06-01T11:27:18Z 938.86 2014-06-01T11:27:31Z 937.9 2014-06-01T11:27:40Z 937.9 2014-06-01T11:27:54Z 936.46 2014-06-01T11:28:00Z 935.5 2014-06-01T11:28:12Z 934.06 2014-06-01T11:28:14Z 932.62 2014-06-01T11:28:29Z 932.62 2014-06-01T11:28:43Z 932.14 2014-06-01T11:28:57Z 932.14 2014-06-01T11:29:10Z 934.54 2014-06-01T11:29:12Z 933.58 2014-06-01T11:29:24Z 933.58 2014-06-01T11:29:39Z 933.1 2014-06-01T11:29:52Z 933.1 2014-06-01T11:30:03Z 934.54 2014-06-01T11:30:14Z 934.06 2014-06-01T11:30:27Z 933.58 2014-06-01T11:30:41Z 934.06 2014-06-01T11:30:54Z 933.1 2014-06-01T11:31:05Z 931.65 2014-06-01T11:31:18Z 931.17 2014-06-01T11:31:31Z 929.73 2014-06-01T11:31:45Z 928.29 2014-06-01T11:31:58Z 927.81 2014-06-01T11:32:09Z 926.85 2014-06-01T11:32:25Z 925.41 2014-06-01T11:32:39Z 926.37 2014-06-01T11:32:52Z 924.93 2014-06-01T11:32:57Z 925.89 2014-06-01T11:33:04Z 925.89 2014-06-01T11:33:16Z 926.85 2014-06-01T11:33:28Z 926.37 2014-06-01T11:33:31Z 926.37 2014-06-01T11:33:45Z 925.41 2014-06-01T11:33:56Z 923.48 2014-06-01T11:34:08Z 923.48 2014-06-01T11:34:10Z 922.52 2014-06-01T11:34:15Z 919.64 2014-06-01T11:34:23Z 918.68 2014-06-01T11:34:36Z 917.72 2014-06-01T11:34:37Z 917.72 2014-06-01T11:34:48Z 917.72 2014-06-01T11:34:59Z 917.72 2014-06-01T11:35:03Z 917.24 2014-06-01T11:35:19Z 915.79 2014-06-01T11:35:32Z 915.31 2014-06-01T11:35:45Z 913.87 2014-06-01T11:35:51Z 913.39 2014-06-01T11:36:06Z 911.95 2014-06-01T11:36:21Z 912.91 2014-06-01T11:36:25Z 912.91 2014-06-01T11:36:40Z 912.43 2014-06-01T11:36:52Z 911.95 2014-06-01T11:37:02Z 910.51 2014-06-01T11:37:12Z 909.54 2014-06-01T11:37:26Z 908.1 2014-06-01T11:37:39Z 906.66 2014-06-01T11:37:52Z 904.26 2014-06-01T11:38:06Z 902.82 2014-06-01T11:38:19Z 901.37 2014-06-01T11:38:31Z 902.33 2014-06-01T11:38:43Z 900.89 2014-06-01T11:38:56Z 900.89 2014-06-01T11:39:08Z 900.41 2014-06-01T11:39:21Z 899.45 2014-06-01T11:39:34Z 897.05 2014-06-01T11:39:48Z 895.12 2014-06-01T11:40:00Z 893.2 2014-06-01T11:40:16Z 892.24 2014-06-01T11:40:33Z 890.32 2014-06-01T11:40:48Z 886.95 2014-06-01T11:41:01Z 887.43 2014-06-01T11:41:14Z 885.99 2014-06-01T11:41:49Z 886.47 2014-06-01T11:42:10Z 880.22 2014-06-01T11:42:13Z 886.47 2014-06-01T11:42:14Z 883.11 2014-06-01T11:42:34Z 885.99 2014-06-01T11:43:40Z 883.11 2014-06-01T11:44:02Z 881.67 2014-06-01T11:44:18Z 879.26 2014-06-01T11:44:31Z 878.3 2014-06-01T11:44:46Z 876.38 2014-06-01T11:45:00Z 874.46 2014-06-01T11:45:18Z 872.53 2014-06-01T11:45:33Z 871.57 2014-06-01T11:45:47Z 869.65 2014-06-01T11:45:56Z 869.17 2014-06-01T11:46:13Z 867.73 2014-06-01T11:46:26Z 865.32 2014-06-01T11:46:41Z 863.88 2014-06-01T11:46:54Z 861.96 2014-06-01T11:47:09Z 861 2014-06-01T11:47:21Z 860.04 2014-06-01T11:47:35Z 859.08 2014-06-01T11:47:44Z 858.11 2014-06-01T11:47:48Z 857.63 2014-06-01T11:47:59Z 856.19 2014-06-01T11:48:12Z 854.75 2014-06-01T11:48:24Z 853.79 2014-06-01T11:48:31Z 854.27 2014-06-01T11:48:45Z 852.35 2014-06-01T11:49:30Z 851.87 2014-06-01T11:50:05Z 849.46 2014-06-01T11:50:12Z 848.98 2014-06-01T11:50:24Z 847.54 2014-06-01T11:50:33Z 845.62 2014-06-01T11:50:40Z 845.14 2014-06-01T11:50:51Z 843.21 2014-06-01T11:51:04Z 840.81 2014-06-01T11:51:17Z 839.37 2014-06-01T11:51:29Z 838.41 2014-06-01T11:51:43Z 838.41 2014-06-01T11:52:15Z 835.04 2014-06-01T11:52:26Z 833.12 2014-06-01T11:52:40Z 832.16 2014-06-01T11:52:53Z 830.24 2014-06-01T11:53:07Z 828.79 2014-06-01T11:53:10Z 826.39 2014-06-01T11:53:24Z 824.95 2014-06-01T11:53:38Z 823.99 2014-06-01T11:53:49Z 821.1 2014-06-01T11:54:03Z 820.62 2014-06-01T11:54:12Z 819.18 2014-06-01T11:54:27Z 817.74 2014-06-01T11:54:40Z 815.34 2014-06-01T11:54:49Z 815.34 2014-06-01T11:55:00Z 813.89 2014-06-01T11:55:13Z 812.45 2014-06-01T11:55:25Z 811.01 2014-06-01T11:55:35Z 810.53 2014-06-01T11:55:47Z 811.01 2014-06-01T11:55:54Z 810.05 2014-06-01T11:56:06Z 809.09 2014-06-01T11:56:19Z 807.64 2014-06-01T11:56:25Z 805.72 2014-06-01T11:56:43Z 805.72 2014-06-01T11:57:00Z 806.68 2014-06-01T11:57:02Z 806.2 2014-06-01T11:57:26Z 803.8 2014-06-01T11:57:40Z 802.36 2014-06-01T11:57:51Z 802.36 2014-06-01T11:58:03Z 799.95 2014-06-01T11:58:16Z 799.47 2014-06-01T11:58:30Z 796.59 2014-06-01T11:58:43Z 796.59 2014-06-01T11:58:58Z 793.22 2014-06-01T11:59:06Z 794.67 2014-06-01T11:59:13Z 793.22 2014-06-01T11:59:29Z 791.3 2014-06-01T11:59:43Z 789.86 2014-06-01T11:59:56Z 788.42 2014-06-01T12:00:09Z 786.02 2014-06-01T12:00:26Z 783.61 2014-06-01T12:00:39Z 782.65 2014-06-01T12:00:50Z 781.21 2014-06-01T12:01:02Z 779.29 2014-06-01T12:01:16Z 777.84 2014-06-01T12:01:30Z 777.36 2014-06-01T12:01:47Z 775.44 2014-06-01T12:02:07Z 773.52 2014-06-01T12:02:19Z 772.56 2014-06-01T12:02:32Z 773.04 2014-06-01T12:02:44Z 771.6 2014-06-01T12:02:52Z 769.67 2014-06-01T12:02:58Z 768.71 2014-06-01T12:03:11Z 768.71 2014-06-01T12:03:35Z 766.79 2014-06-01T12:03:51Z 765.35 2014-06-01T12:04:05Z 764.39 2014-06-01T12:04:16Z 762.94 2014-06-01T12:04:20Z 760.54 2014-06-01T12:04:32Z 760.54 2014-06-01T12:04:45Z 758.14 2014-06-01T12:04:58Z 758.62 2014-06-01T12:05:11Z 755.73 2014-06-01T12:05:24Z 754.29 2014-06-01T12:05:26Z 754.77 2014-06-01T12:05:41Z 753.33 2014-06-01T12:05:56Z 751.89 2014-06-01T12:06:14Z 751.41 2014-06-01T12:06:28Z 750.45 2014-06-01T12:06:45Z 749 2014-06-01T12:07:11Z 748.04 2014-06-01T12:07:32Z 745.64 2014-06-01T12:07:46Z 745.64 2014-06-01T12:07:58Z 743.72 2014-06-01T12:08:11Z 740.83 2014-06-01T12:08:26Z 738.91 2014-06-01T12:08:40Z 740.35 2014-06-01T12:08:46Z 738.91 2014-06-01T12:09:00Z 737.47 2014-06-01T12:09:11Z 736.51 2014-06-01T12:09:27Z 735.07 2014-06-01T12:09:41Z 733.14 2014-06-01T12:10:15Z 733.14 2014-06-01T12:10:58Z 732.18 2014-06-01T12:11:00Z 730.26 2014-06-01T12:11:15Z 728.34 2014-06-01T12:11:32Z 726.89 2014-06-01T12:11:42Z 724.01 2014-06-01T12:11:55Z 724.01 2014-06-01T12:12:08Z 720.65 2014-06-01T12:12:16Z 721.61 2014-06-01T12:12:34Z 721.13 2014-06-01T12:12:46Z 722.57 2014-06-01T12:12:57Z 720.65 2014-06-01T12:13:11Z 722.09 2014-06-01T12:13:24Z 723.05 2014-06-01T12:13:30Z 723.05 2014-06-01T12:13:40Z 724.49 2014-06-01T12:13:54Z 723.53 2014-06-01T12:13:58Z 724.49 2014-06-01T12:14:10Z 724.49 2014-06-01T12:14:17Z 724.97 2014-06-01T12:14:30Z 724.01 2014-06-01T12:14:41Z 723.05 2014-06-01T12:15:06Z 722.57 2014-06-01T12:15:39Z 722.09 2014-06-01T12:15:55Z 724.97 2014-06-01T12:16:12Z 723.53 2014-06-01T12:16:26Z 722.57 2014-06-01T12:16:44Z 721.61 2014-06-01T12:17:04Z 720.65 2014-06-01T12:17:28Z 720.65 2014-06-01T12:17:30Z 718.72 2014-06-01T12:17:48Z 720.16 2014-06-01T12:18:02Z 720.65 2014-06-01T12:18:04Z 720.65 2014-06-01T12:18:19Z 720.16 2014-06-01T12:18:35Z 720.16 2014-06-01T12:18:48Z 719.68 2014-06-01T12:19:02Z 718.24 2014-06-01T12:19:10Z 721.61 2014-06-01T12:19:18Z 721.61 2014-06-01T12:19:19Z 720.65 2014-06-01T12:19:34Z 721.13 2014-06-01T12:19:50Z 721.61 2014-06-01T12:20:09Z 720.16 2014-06-01T12:20:35Z 718.72 2014-06-01T12:22:22Z 719.68 2014-06-01T12:23:42Z 719.68 2014-06-01T12:23:59Z 718.72 2014-06-01T12:24:12Z 719.2 2014-06-01T12:24:26Z 719.68 2014-06-01T12:24:41Z 718.72 2014-06-01T12:24:55Z 719.2 2014-06-01T12:25:11Z 719.68 2014-06-01T12:25:23Z 719.68 2014-06-01T12:25:39Z 718.24 2014-06-01T12:25:56Z 719.2 2014-06-01T12:26:09Z 718.72 2014-06-01T12:26:25Z 719.2 2014-06-01T12:26:37Z 718.72 2014-06-01T12:26:51Z 718.24 2014-06-01T12:27:04Z 718.24 2014-06-01T12:27:18Z 718.72 2014-06-01T12:27:34Z 718.24 2014-06-01T12:27:46Z 718.72 2014-06-01T12:27:58Z 718.72 2014-06-01T12:28:11Z 718.72 2014-06-01T12:28:23Z 718.24 2014-06-01T12:28:36Z 717.76 2014-06-01T12:28:49Z 718.24 2014-06-01T12:29:00Z 718.24 2014-06-01T12:29:15Z 717.28 2014-06-01T12:29:28Z 716.8 2014-06-01T12:29:41Z 716.8 2014-06-01T12:29:53Z 718.24 2014-06-01T12:30:06Z 716.8 2014-06-01T12:30:20Z 717.28 2014-06-01T12:30:35Z 716.8 2014-06-01T12:30:48Z 715.84 2014-06-01T12:31:00Z 716.8 2014-06-01T12:31:12Z 713.92 2014-06-01T12:31:22Z 712.95 2014-06-01T12:31:42Z 713.92 2014-06-01T12:31:53Z 714.4 2014-06-01T12:32:11Z 714.4 2014-06-01T12:32:24Z 713.92 2014-06-01T12:32:38Z 714.4 2014-06-01T12:32:52Z 714.88 2014-06-01T12:33:14Z 715.36 2014-06-01T12:33:21Z 715.36 2014-06-01T12:34:37Z 714.88 2014-06-01T12:35:26Z 715.36 2014-06-01T12:36:01Z 714.4 2014-06-01T12:36:52Z 714.4 2014-06-01T12:37:09Z 714.4 2014-06-01T12:38:11Z 714.88 2014-06-01T12:38:19Z 714.88 2014-06-01T12:38:42Z 713.92 2014-06-01T12:39:01Z 711.99 2014-06-01T12:39:20Z 710.55 2014-06-01T12:39:33Z 709.59 2014-06-01T12:39:46Z 710.07 2014-06-01T12:40:00Z 711.03 2014-06-01T12:40:14Z 711.03 2014-06-01T12:40:38Z 710.55 2014-06-01T12:40:53Z 711.03 2014-06-01T12:41:06Z 710.07 2014-06-01T12:41:22Z 710.55 2014-06-01T12:41:38Z 710.07 2014-06-01T12:41:55Z 709.11 2014-06-01T12:42:03Z 708.63 2014-06-01T12:43:06Z 707.19 2014-06-01T12:43:26Z 707.67 2014-06-01T12:43:50Z 707.19 2014-06-01T12:44:15Z 706.71 2014-06-01T12:44:46Z 705.26 2014-06-01T12:45:04Z 705.26 2014-06-01T12:45:26Z 704.3 2014-06-01T12:45:58Z 703.34 2014-06-01T12:46:23Z 702.86 2014-06-01T12:46:39Z 701.9 2014-06-01T12:46:55Z 701.9 2014-06-01T12:47:18Z 701.9 2014-06-01T12:47:49Z 702.86 2014-06-01T12:48:07Z 703.34 2014-06-01T12:48:26Z 703.34 2014-06-01T12:48:45Z 703.82 2014-06-01T12:49:26Z 704.3 2014-06-01T12:49:46Z 704.78 2014-06-01T12:50:07Z 704.3 2014-06-01T12:50:32Z 703.82 2014-06-01T12:50:44Z 701.42 2014-06-01T12:51:01Z 700.94 2014-06-01T12:51:16Z 699.5 2014-06-01T12:51:30Z 698.53 2014-06-01T12:51:46Z 697.57 2014-06-01T12:52:00Z 695.65 2014-06-01T12:52:13Z 692.77 2014-06-01T12:52:24Z 692.29 2014-06-01T12:52:36Z 690.36 2014-06-01T12:52:48Z 689.88 2014-06-01T12:52:52Z 689.88 2014-06-01T12:53:05Z 686.04 2014-06-01T12:53:19Z 684.6 2014-06-01T12:53:33Z 684.6 2014-06-01T12:53:34Z 682.67 2014-06-01T12:53:45Z 682.67 2014-06-01T12:53:47Z 680.75 2014-06-01T12:53:57Z 682.67 2014-06-01T12:53:59Z 681.71 2014-06-01T12:54:09Z 679.31 2014-06-01T12:54:23Z 678.83 2014-06-01T12:54:37Z 676.91 2014-06-01T12:54:41Z 676.42 2014-06-01T12:54:46Z 674.98 2014-06-01T12:54:58Z 674.02 2014-06-01T12:55:12Z 674.02 2014-06-01T12:55:13Z 673.54 2014-06-01T12:55:28Z 676.42 2014-06-01T12:55:37Z 678.35 2014-06-01T12:55:51Z 679.79 2014-06-01T12:56:06Z 682.19 2014-06-01T12:56:12Z 683.15 2014-06-01T12:56:26Z 682.67 2014-06-01T12:56:41Z 683.63 2014-06-01T12:56:48Z 681.23 2014-06-01T12:57:01Z 677.39 2014-06-01T12:57:12Z 677.39 2014-06-01T12:57:13Z 679.31 2014-06-01T12:57:18Z 677.87 2014-06-01T12:57:20Z 675.46 2014-06-01T12:57:35Z 672.58 2014-06-01T12:57:49Z 671.14 2014-06-01T12:58:04Z 669.22 2014-06-01T12:58:12Z 666.81 2014-06-01T12:58:25Z 664.89 2014-06-01T12:58:37Z 662.97 2014-06-01T12:58:49Z 662.01 2014-06-01T12:58:58Z 660.56 2014-06-01T12:59:09Z 662.01 2014-06-01T12:59:12Z 659.6 2014-06-01T12:59:25Z 659.12 2014-06-01T12:59:38Z 657.68 2014-06-01T12:59:51Z 655.76 2014-06-01T13:00:04Z 653.83 2014-06-01T13:00:16Z 651.91 2014-06-01T13:00:32Z 650.95 2014-06-01T13:00:54Z 653.35 2014-06-01T13:01:59Z 654.8 2014-06-01T13:02:28Z 651.91 2014-06-01T13:03:11Z 651.43 2014-06-01T13:03:23Z 651.43 2014-06-01T13:03:30Z 651.91 2014-06-01T13:03:40Z 652.39 2014-06-01T13:03:43Z 652.39 2014-06-01T13:03:55Z 652.39 2014-06-01T13:04:01Z 651.91 2014-06-01T13:04:09Z 651.43 2014-06-01T13:04:22Z 652.39 2014-06-01T13:04:34Z 652.39 2014-06-01T13:04:41Z 653.35 2014-06-01T13:04:50Z 653.83 2014-06-01T13:04:52Z 654.31 2014-06-01T13:05:10Z 653.83 2014-06-01T13:05:18Z 651.91 2014-06-01T13:05:29Z 651.91 2014-06-01T13:05:41Z 650.47 2014-06-01T13:05:51Z 650.95 2014-06-01T13:06:07Z 651.43 2014-06-01T13:06:15Z 651.43 2014-06-01T13:06:32Z 651.43 2014-06-01T13:06:46Z 650.95 2014-06-01T13:07:01Z 650.95 2014-06-01T13:07:15Z 653.35 2014-06-01T13:07:24Z 653.83 2014-06-01T13:07:39Z 652.87 2014-06-01T13:07:54Z 653.35 2014-06-01T13:07:57Z 652.39 2014-06-01T13:08:16Z 652.39 2014-06-01T13:08:31Z 653.35 2014-06-01T13:08:44Z 652.39 2014-06-01T13:08:59Z 651.91 2014-06-01T13:09:13Z 651.43 2014-06-01T13:09:27Z 650.95 2014-06-01T13:09:40Z 650.95 2014-06-01T13:09:54Z 651.43 2014-06-01T13:10:06Z 652.39 2014-06-01T13:10:19Z 650.95 2014-06-01T13:10:37Z 651.43 2014-06-01T13:10:51Z 651.91 2014-06-01T13:11:04Z 651.91 2014-06-01T13:11:19Z 649.99 2014-06-01T13:11:48Z 650.47 2014-06-01T13:12:29Z 649.99 2014-06-01T13:12:42Z 650.47 2014-06-01T13:12:57Z 649.51 2014-06-01T13:13:13Z 650.95 2014-06-01T13:13:23Z 651.43 2014-06-01T13:13:37Z 651.43 2014-06-01T13:13:49Z 651.91 2014-06-01T13:14:05Z 650.95 2014-06-01T13:14:24Z 651.43 2014-06-01T13:14:45Z 652.87 2014-06-01T13:14:58Z 650.95 2014-06-01T13:15:47Z 651.91 2014-06-01T13:16:24Z 651.43 2014-06-01T13:17:46Z 650.95 2014-06-01T13:18:37Z 650.47 2014-06-01T13:18:56Z 649.99 2014-06-01T13:19:10Z 649.03 2014-06-01T13:19:31Z 648.55 2014-06-01T13:19:45Z 649.51 2014-06-01T13:20:12Z 649.03 2014-06-01T13:20:28Z 650.95 2014-06-01T13:20:48Z 650.95 2014-06-01T13:21:01Z 650.95 2014-06-01T13:21:17Z 650.47 2014-06-01T13:21:29Z 650.47 2014-06-01T13:21:42Z 650.47 2014-06-01T13:21:46Z 650.95 2014-06-01T13:21:58Z 650.47 2014-06-01T13:22:12Z 650.95 2014-06-01T13:22:30Z 650.47 2014-06-01T13:22:54Z 649.51 2014-06-01T13:23:13Z 649.99 2014-06-01T13:23:28Z 649.03 2014-06-01T13:23:43Z 649.51 2014-06-01T13:23:55Z 649.51 2014-06-01T13:24:09Z 650.47 2014-06-01T13:24:15Z 649.51 2014-06-01T13:24:29Z 649.51 2014-06-01T13:24:42Z 649.99 2014-06-01T13:24:57Z 649.99 2014-06-01T13:25:09Z 649.99 2014-06-01T13:25:10Z 649.99 2014-06-01T13:25:23Z 650.47 2014-06-01T13:25:39Z 650.47 2014-06-01T13:25:53Z 649.99 2014-06-01T13:26:09Z 651.91 2014-06-01T13:26:26Z 650.95 2014-06-01T13:26:39Z 649.51 2014-06-01T13:26:52Z 651.43 2014-06-01T13:26:55Z 651.91 2014-06-01T13:26:59Z 652.87 2014-06-01T13:27:13Z 650.95 2014-06-01T13:27:24Z 651.43 2014-06-01T13:27:44Z 650.95 2014-06-01T13:27:57Z 651.43 2014-06-01T13:28:14Z 650.95 2014-06-01T13:28:28Z 650.95 2014-06-01T13:28:40Z 650.47 2014-06-01T13:28:54Z 650.95 2014-06-01T13:29:07Z 650.47 2014-06-01T13:29:24Z 650.47 2014-06-01T13:29:39Z 649.99 2014-06-01T13:29:54Z 649.03 2014-06-01T13:30:07Z 649.99 2014-06-01T13:30:20Z 649.99 2014-06-01T13:30:31Z 650.47 2014-06-01T13:30:42Z 649.99 2014-06-01T13:30:59Z 650.47 2014-06-01T13:31:02Z 649.51 2014-06-01T13:31:13Z 649.03 2014-06-01T13:31:26Z 649.03 2014-06-01T13:31:33Z 649.51 2014-06-01T13:31:50Z 649.51 2014-06-01T13:32:04Z 650.47 2014-06-01T13:32:19Z 649.03 2014-06-01T13:32:26Z 649.03 2014-06-01T13:32:39Z 649.51 2014-06-01T13:32:52Z 649.51 2014-06-01T13:33:06Z 649.03 2014-06-01T13:33:20Z 649.51 2014-06-01T13:33:29Z 649.03 2014-06-01T13:33:45Z 649.03 2014-06-01T13:34:00Z 649.03 2014-06-01T13:34:14Z 648.07 2014-06-01T13:34:25Z 648.55 2014-06-01T13:34:26Z 648.07 2014-06-01T13:34:42Z 648.55 2014-06-01T13:34:49Z 647.1 2014-06-01T13:35:03Z 649.03 2014-06-01T13:35:19Z 648.07 2014-06-01T13:35:26Z 649.51 2014-06-01T13:35:39Z 649.03 2014-06-01T13:35:52Z 648.55 2014-06-01T13:36:05Z 647.59 2014-06-01T13:36:18Z 649.03 2014-06-01T13:36:30Z 648.55 2014-06-01T13:36:35Z 648.55 2014-06-01T13:36:43Z 649.03 2014-06-01T13:36:54Z 649.03 2014-06-01T13:36:59Z 649.03 2014-06-01T13:37:10Z 648.07 2014-06-01T13:37:20Z 649.03 2014-06-01T13:37:33Z 649.03 2014-06-01T13:37:46Z 649.03 2014-06-01T13:38:14Z 646.14 2014-06-01T13:38:50Z 646.62 2014-06-01T13:39:39Z 647.1 2014-06-01T13:40:20Z 648.55 2014-06-01T13:41:18Z 649.03 2014-06-01T13:41:37Z 648.55 2014-06-01T13:42:54Z 649.03 2014-06-01T13:44:11Z 648.55 2014-06-01T13:44:45Z 648.07 2014-06-01T13:45:36Z 648.55 2014-06-01T13:46:35Z 648.07 2014-06-01T13:47:55Z 647.59 2014-06-01T13:48:51Z 648.07 2014-06-01T13:50:36Z 649.03 2014-06-01T13:51:19Z 649.03 2014-06-01T13:51:43Z 647.59 2014-06-01T13:52:18Z 648.55 2014-06-01T13:52:32Z 648.55 2014-06-01T13:52:45Z 648.55 2014-06-01T13:52:57Z 647.1 2014-06-01T13:53:09Z 647.1 2014-06-01T13:53:19Z 646.62 2014-06-01T13:53:31Z 646.62 2014-06-01T13:53:32Z 647.1 2014-06-01T13:53:38Z 646.62 2014-06-01T13:53:45Z 646.62 2014-06-01T13:53:48Z 646.62 2014-06-01T13:53:57Z 647.1 2014-06-01T13:54:11Z 647.1 2014-06-01T13:54:24Z 646.62 2014-06-01T13:54:27Z 646.14 2014-06-01T13:54:43Z 645.66 2014-06-01T13:55:01Z 646.14 2014-06-01T13:55:14Z 646.14 2014-06-01T13:55:30Z 646.14 2014-06-01T13:55:45Z 645.66 2014-06-01T13:55:55Z 645.66 2014-06-01T13:56:07Z 646.14 2014-06-01T13:56:18Z 645.18 2014-06-01T13:56:29Z 645.18 2014-06-01T13:56:45Z 645.18 2014-06-01T13:57:07Z 644.7 2014-06-01T13:57:27Z 644.7 2014-06-01T13:57:41Z 645.18 2014-06-01T13:57:44Z 645.66 2014-06-01T13:57:59Z 644.22 2014-06-01T13:58:04Z 644.22 2014-06-01T13:58:15Z 644.22 2014-06-01T13:58:25Z 644.7 2014-06-01T13:58:39Z 644.22 2014-06-01T13:58:50Z 644.22 2014-06-01T13:59:01Z 643.74 2014-06-01T13:59:14Z 644.22 2014-06-01T13:59:24Z 644.7 2014-06-01T13:59:37Z 643.74 2014-06-01T13:59:45Z 644.7 2014-06-01T13:59:58Z 643.74 2014-06-01T14:00:10Z 642.78 2014-06-01T14:00:12Z 643.74 2014-06-01T14:00:21Z 642.3 2014-06-01T14:00:33Z 644.22 2014-06-01T14:00:40Z 642.78 2014-06-01T14:00:45Z 642.3 2014-06-01T14:01:04Z 641.82 2014-06-01T14:01:34Z 641.34 2014-06-01T14:01:44Z 641.34 2014-06-01T14:01:58Z 641.34 2014-06-01T14:02:17Z 641.82 2014-06-01T14:02:29Z 641.82 2014-06-01T14:02:30Z 641.82 2014-06-01T14:02:44Z 640.86 2014-06-01T14:02:56Z 643.74 2014-06-01T14:03:09Z 643.26 2014-06-01T14:03:22Z 643.26 2014-06-01T14:03:36Z 643.74 2014-06-01T14:03:50Z 643.26 2014-06-01T14:03:58Z 643.26 2014-06-01T14:04:12Z 642.3 2014-06-01T14:04:29Z 642.78 2014-06-01T14:04:43Z 642.3 2014-06-01T14:04:55Z 642.3 2014-06-01T14:04:59Z 642.3 2014-06-01T14:05:12Z 641.82 2014-06-01T14:05:27Z 641.34 2014-06-01T14:05:41Z 637.49 2014-06-01T14:05:55Z 639.41 2014-06-01T14:05:56Z 639.41 2014-06-01T14:06:13Z 639.41 2014-06-01T14:06:28Z 640.38 2014-06-01T14:06:42Z 639.89 2014-06-01T14:06:57Z 640.86 2014-06-01T14:07:11Z 638.93 2014-06-01T14:07:26Z 640.38 2014-06-01T14:07:29Z 639.89 2014-06-01T14:07:45Z 642.3 2014-06-01T14:08:02Z 642.3 2014-06-01T14:08:17Z 642.78 2014-06-01T14:08:32Z 643.26 2014-06-01T14:08:48Z 642.3 2014-06-01T14:09:02Z 642.3 2014-06-01T14:09:19Z 642.3 2014-06-01T14:09:34Z 642.78 2014-06-01T14:09:49Z 641.82 2014-06-01T14:10:04Z 642.78 2014-06-01T14:10:16Z 642.3 2014-06-01T14:10:31Z 643.26 2014-06-01T14:10:43Z 642.78 2014-06-01T14:10:58Z 642.78 2014-06-01T14:11:11Z 642.3 2014-06-01T14:11:13Z 642.78 2014-06-01T14:11:28Z 642.78 2014-06-01T14:11:40Z 642.3 2014-06-01T14:11:54Z 642.3 2014-06-01T14:11:59Z 642.78 2014-06-01T14:12:09Z 642.3 2014-06-01T14:12:23Z 641.82 2014-06-01T14:12:35Z 641.82 2014-06-01T14:12:49Z 641.82 2014-06-01T14:13:00Z 642.3 2014-06-01T14:13:16Z 642.3 2014-06-01T14:13:21Z 642.3 2014-06-01T14:13:34Z 642.3 2014-06-01T14:13:50Z 641.34 2014-06-01T14:14:02Z 641.34 2014-06-01T14:14:16Z 641.34 2014-06-01T14:14:17Z 640.86 2014-06-01T14:14:29Z 640.38 2014-06-01T14:14:44Z 640.38 2014-06-01T14:14:57Z 640.86 2014-06-01T14:15:11Z 640.86 2014-06-01T14:15:24Z 640.38 2014-06-01T14:15:38Z 639.89 2014-06-01T14:16:01Z 638.45 2014-06-01T14:17:00Z 638.45 2014-06-01T14:17:07Z 638.93 2014-06-01T14:17:22Z 639.41 2014-06-01T14:17:35Z 638.93 2014-06-01T14:17:48Z 639.41 2014-06-01T14:17:57Z 639.41 2014-06-01T14:18:11Z 640.38 2014-06-01T14:18:18Z 639.41 2014-06-01T14:18:30Z 639.41 2014-06-01T14:18:35Z 639.89 2014-06-01T14:18:48Z 638.45 2014-06-01T14:18:51Z 639.89 2014-06-01T14:18:54Z 640.86 2014-06-01T14:18:57Z 640.38 2014-06-01T14:19:03Z 639.41 2014-06-01T14:19:08Z 639.89 2014-06-01T14:19:22Z 640.38 2014-06-01T14:19:35Z 638.93 2014-06-01T14:19:49Z 638.45 2014-06-01T14:20:10Z 636.05 2014-06-01T14:20:29Z 635.09 2014-06-01T14:20:45Z 633.65 2014-06-01T14:20:55Z 631.24 2014-06-01T14:21:09Z 628.36 2014-06-01T14:21:23Z 627.4 2014-06-01T14:21:31Z 625.96 2014-06-01T14:21:42Z 623.55 2014-06-01T14:21:52Z 622.59 2014-06-01T14:22:02Z 621.15 2014-06-01T14:22:15Z 620.19 2014-06-01T14:22:35Z 619.23 2014-06-01T14:22:56Z 619.71 2014-06-01T14:23:18Z 619.23 2014-06-01T14:23:33Z 618.26 2014-06-01T14:23:47Z 617.3 2014-06-01T14:23:52Z 616.82 2014-06-01T14:24:05Z 616.82 2014-06-01T14:24:09Z 616.34 2014-06-01T14:24:22Z 614.9 2014-06-01T14:24:37Z 614.42 2014-06-01T14:24:47Z 613.46 2014-06-01T14:25:04Z 612.98 2014-06-01T14:25:27Z 612.02 2014-06-01T14:25:32Z 611.54 2014-06-01T14:25:37Z 612.02 2014-06-01T14:25:50Z 610.09 2014-06-01T14:26:00Z 611.54 2014-06-01T14:26:03Z 610.57 2014-06-01T14:26:09Z 610.09 2014-06-01T14:26:24Z 611.54 2014-06-01T14:26:42Z 612.02 2014-06-01T14:26:43Z 610.09 2014-06-01T14:26:53Z 611.06 2014-06-01T14:27:01Z 611.54 2014-06-01T14:27:13Z 611.06 2014-06-01T14:27:32Z 611.06 2014-06-01T14:27:54Z 608.17 2014-06-01T14:29:28Z 611.06 2014-06-01T14:29:59Z 612.5 2014-06-01T14:30:39Z 612.02 2014-06-01T14:30:47Z 612.5 2014-06-01T14:31:11Z 613.94 2014-06-01T14:31:15Z 612.02 2014-06-01T14:31:45Z 611.06 2014-06-01T14:31:58Z 610.09 2014-06-01T14:32:16Z 611.06 2014-06-01T14:32:31Z 612.02 2014-06-01T14:32:47Z 611.54 2014-06-01T14:32:51Z 610.57 2014-06-01T14:33:04Z 610.57 2014-06-01T14:33:12Z 609.61 2014-06-01T14:33:28Z 611.06 2014-06-01T14:33:42Z 612.02 2014-06-01T14:33:50Z 610.57 2014-06-01T14:34:06Z 612.02 2014-06-01T14:34:20Z 612.5 2014-06-01T14:34:36Z 612.02 2014-06-01T14:34:52Z 610.57 2014-06-01T14:35:09Z 612.02 2014-06-01T14:35:26Z 611.06 2014-06-01T14:35:38Z 609.61 2014-06-01T14:35:52Z 609.61 2014-06-01T14:36:07Z 608.17 2014-06-01T14:36:21Z 608.17 2014-06-01T14:36:47Z 609.13 2014-06-01T14:36:52Z 606.25 2014-06-01T14:36:56Z 606.25 2014-06-01T14:36:57Z 601.92 2014-06-01T14:37:22Z 606.25 2014-06-01T14:37:23Z 607.69 2014-06-01T14:37:25Z 604.33 2014-06-01T14:37:50Z 605.29 2014-06-01T14:38:02Z