Chartreuse - Boucle Sure Charmant Som depuis le Grand Logis 738.91 2014-06-01T04:28:35Z 742.28 2014-06-01T04:28:42Z 746.12 2014-06-01T04:28:46Z 750.45 2014-06-01T04:28:49Z 753.81 2014-06-01T04:28:52Z 757.18 2014-06-01T04:28:55Z 759.58 2014-06-01T04:28:57Z 763.42 2014-06-01T04:29:01Z 767.27 2014-06-01T04:29:06Z 768.23 2014-06-01T04:29:08Z 771.11 2014-06-01T04:29:12Z 772.08 2014-06-01T04:29:14Z 774.96 2014-06-01T04:29:19Z 775.44 2014-06-01T04:29:20Z 778.32 2014-06-01T04:29:25Z 781.21 2014-06-01T04:29:34Z 784.57 2014-06-01T04:29:50Z 787.46 2014-06-01T04:30:14Z 788.9 2014-06-01T04:30:47Z 788.9 2014-06-01T04:31:38Z 789.38 2014-06-01T04:32:13Z 789.38 2014-06-01T04:32:30Z 787.94 2014-06-01T04:32:46Z 789.86 2014-06-01T04:32:47Z 788.42 2014-06-01T04:32:48Z 790.34 2014-06-01T04:32:49Z 789.38 2014-06-01T04:33:17Z 789.86 2014-06-01T04:33:51Z 790.34 2014-06-01T04:34:19Z 789.86 2014-06-01T04:34:25Z 790.34 2014-06-01T04:34:40Z 790.34 2014-06-01T04:34:54Z 789.86 2014-06-01T04:35:11Z 789.38 2014-06-01T04:35:29Z 789.86 2014-06-01T04:35:50Z 789.86 2014-06-01T04:35:52Z 789.86 2014-06-01T04:36:04Z 790.34 2014-06-01T04:36:06Z 791.3 2014-06-01T04:36:23Z 791.3 2014-06-01T04:36:36Z 790.82 2014-06-01T04:36:48Z 790.34 2014-06-01T04:36:55Z 790.34 2014-06-01T04:37:01Z 790.34 2014-06-01T04:37:18Z 788.9 2014-06-01T04:37:23Z 788.42 2014-06-01T04:37:37Z 787.46 2014-06-01T04:37:41Z 788.9 2014-06-01T04:37:43Z 786.5 2014-06-01T04:37:44Z 793.71 2014-06-01T04:37:45Z 788.9 2014-06-01T04:37:46Z 785.53 2014-06-01T04:37:57Z 787.46 2014-06-01T04:37:58Z 791.3 2014-06-01T04:38:01Z 785.53 2014-06-01T04:38:02Z 790.34 2014-06-01T04:38:04Z 787.46 2014-06-01T04:38:06Z 786.98 2014-06-01T04:38:07Z 787.94 2014-06-01T04:38:08Z 786.5 2014-06-01T04:38:22Z 786.02 2014-06-01T04:38:23Z 782.65 2014-06-01T04:38:34Z 788.9 2014-06-01T04:38:35Z 786.02 2014-06-01T04:38:36Z 786.98 2014-06-01T04:38:37Z 783.13 2014-06-01T04:38:38Z 789.86 2014-06-01T04:38:39Z 786.5 2014-06-01T04:38:40Z 785.05 2014-06-01T04:38:54Z 784.57 2014-06-01T04:38:58Z 784.57 2014-06-01T04:39:00Z 784.09 2014-06-01T04:39:10Z 784.57 2014-06-01T04:39:11Z 784.57 2014-06-01T04:39:12Z 784.09 2014-06-01T04:39:20Z 784.09 2014-06-01T04:39:21Z 784.09 2014-06-01T04:39:22Z 783.13 2014-06-01T04:39:34Z 782.65 2014-06-01T04:39:41Z 782.17 2014-06-01T04:39:48Z 781.69 2014-06-01T04:40:01Z 782.17 2014-06-01T04:40:04Z 782.17 2014-06-01T04:40:18Z 781.69 2014-06-01T04:40:28Z 782.65 2014-06-01T04:40:29Z 783.13 2014-06-01T04:40:41Z 784.09 2014-06-01T04:40:52Z 784.57 2014-06-01T04:40:55Z 786.02 2014-06-01T04:41:04Z 785.53 2014-06-01T04:41:05Z 786.02 2014-06-01T04:41:06Z 787.46 2014-06-01T04:41:15Z 787.94 2014-06-01T04:41:19Z 787.94 2014-06-01T04:41:20Z 787.94 2014-06-01T04:41:21Z 788.42 2014-06-01T04:41:22Z 788.42 2014-06-01T04:41:23Z 789.38 2014-06-01T04:41:26Z 788.9 2014-06-01T04:41:27Z 790.34 2014-06-01T04:41:40Z 792.74 2014-06-01T04:41:54Z 794.19 2014-06-01T04:42:00Z 795.15 2014-06-01T04:42:09Z 795.63 2014-06-01T04:42:12Z 797.55 2014-06-01T04:42:28Z 798.03 2014-06-01T04:42:29Z 799.47 2014-06-01T04:42:42Z 801.4 2014-06-01T04:42:55Z 803.32 2014-06-01T04:43:08Z 804.76 2014-06-01T04:43:15Z 804.76 2014-06-01T04:43:20Z 805.24 2014-06-01T04:43:21Z 805.24 2014-06-01T04:43:22Z 805.72 2014-06-01T04:43:23Z 805.72 2014-06-01T04:43:24Z 806.68 2014-06-01T04:43:28Z 808.61 2014-06-01T04:43:43Z 810.53 2014-06-01T04:43:58Z 811.97 2014-06-01T04:44:10Z 812.45 2014-06-01T04:44:16Z 813.41 2014-06-01T04:44:27Z 816.3 2014-06-01T04:44:39Z 815.82 2014-06-01T04:44:40Z 816.3 2014-06-01T04:44:41Z 816.3 2014-06-01T04:44:42Z 817.26 2014-06-01T04:44:51Z 817.74 2014-06-01T04:44:52Z 820.14 2014-06-01T04:45:09Z 820.14 2014-06-01T04:45:15Z 820.62 2014-06-01T04:45:16Z 821.1 2014-06-01T04:45:19Z 822.55 2014-06-01T04:45:28Z 822.06 2014-06-01T04:45:30Z 824.47 2014-06-01T04:45:42Z 823.99 2014-06-01T04:45:43Z 824.95 2014-06-01T04:45:48Z 824.95 2014-06-01T04:45:49Z 824.95 2014-06-01T04:45:50Z 825.43 2014-06-01T04:45:51Z 825.43 2014-06-01T04:45:52Z 827.83 2014-06-01T04:46:05Z 827.35 2014-06-01T04:46:08Z 828.79 2014-06-01T04:46:16Z 829.27 2014-06-01T04:46:21Z 830.24 2014-06-01T04:46:30Z 830.72 2014-06-01T04:46:35Z 830.72 2014-06-01T04:46:36Z 831.2 2014-06-01T04:46:37Z 831.2 2014-06-01T04:46:38Z 831.2 2014-06-01T04:46:39Z 831.68 2014-06-01T04:46:40Z 831.68 2014-06-01T04:46:41Z 832.16 2014-06-01T04:46:42Z 833.12 2014-06-01T04:46:56Z 834.56 2014-06-01T04:47:10Z 836.48 2014-06-01T04:47:23Z 837.45 2014-06-01T04:47:38Z 840.33 2014-06-01T04:47:55Z 842.25 2014-06-01T04:48:12Z 844.18 2014-06-01T04:48:25Z 844.18 2014-06-01T04:48:26Z 844.18 2014-06-01T04:48:27Z 846.1 2014-06-01T04:48:39Z 847.54 2014-06-01T04:48:54Z 849.46 2014-06-01T04:49:06Z 849.46 2014-06-01T04:49:07Z 850.42 2014-06-01T04:49:18Z 851.87 2014-06-01T04:49:27Z 854.27 2014-06-01T04:49:42Z 855.23 2014-06-01T04:49:48Z 855.23 2014-06-01T04:49:52Z 855.71 2014-06-01T04:49:53Z 857.15 2014-06-01T04:50:05Z 859.08 2014-06-01T04:50:17Z 860.04 2014-06-01T04:50:20Z 860.04 2014-06-01T04:50:21Z 860.04 2014-06-01T04:50:23Z 861 2014-06-01T04:50:33Z 863.4 2014-06-01T04:50:45Z 863.88 2014-06-01T04:50:49Z 864.36 2014-06-01T04:50:52Z 864.84 2014-06-01T04:50:57Z 867.25 2014-06-01T04:51:10Z 866.77 2014-06-01T04:51:11Z 867.25 2014-06-01T04:51:12Z 867.25 2014-06-01T04:51:13Z 866.77 2014-06-01T04:51:14Z 868.21 2014-06-01T04:51:27Z 869.65 2014-06-01T04:51:40Z 872.05 2014-06-01T04:51:54Z 873.01 2014-06-01T04:52:02Z 873.5 2014-06-01T04:52:10Z 875.42 2014-06-01T04:52:22Z 876.38 2014-06-01T04:52:37Z 876.86 2014-06-01T04:52:38Z 876.86 2014-06-01T04:52:39Z 879.26 2014-06-01T04:52:57Z 879.26 2014-06-01T04:53:00Z 879.74 2014-06-01T04:53:01Z 879.74 2014-06-01T04:53:02Z 882.15 2014-06-01T04:53:20Z 882.15 2014-06-01T04:53:22Z 881.67 2014-06-01T04:53:23Z 882.15 2014-06-01T04:53:24Z 881.67 2014-06-01T04:53:25Z 882.63 2014-06-01T04:53:26Z 882.15 2014-06-01T04:53:27Z 882.63 2014-06-01T04:53:28Z 883.11 2014-06-01T04:53:29Z 883.11 2014-06-01T04:53:30Z 884.55 2014-06-01T04:53:45Z 886.95 2014-06-01T04:53:58Z 888.88 2014-06-01T04:54:11Z 889.84 2014-06-01T04:54:23Z 889.84 2014-06-01T04:54:51Z 889.84 2014-06-01T04:55:21Z 889.84 2014-06-01T04:55:52Z 891.76 2014-06-01T04:56:06Z 893.68 2014-06-01T04:56:20Z 893.2 2014-06-01T04:56:21Z 896.09 2014-06-01T04:56:37Z 898.01 2014-06-01T04:56:55Z 900.41 2014-06-01T04:57:10Z 902.33 2014-06-01T04:57:28Z 904.74 2014-06-01T04:57:44Z 906.18 2014-06-01T04:57:52Z 905.7 2014-06-01T04:57:53Z 906.66 2014-06-01T04:58:08Z 907.62 2014-06-01T04:58:22Z 908.58 2014-06-01T04:58:37Z 909.06 2014-06-01T04:58:38Z 909.06 2014-06-01T04:58:39Z 908.58 2014-06-01T04:58:40Z 909.06 2014-06-01T04:58:41Z 908.58 2014-06-01T04:58:42Z 909.06 2014-06-01T04:58:43Z 909.06 2014-06-01T04:58:44Z 909.06 2014-06-01T04:58:45Z 908.58 2014-06-01T04:58:46Z 909.06 2014-06-01T04:58:47Z 910.51 2014-06-01T04:59:02Z 910.51 2014-06-01T04:59:05Z 911.47 2014-06-01T04:59:06Z 910.51 2014-06-01T04:59:07Z 910.99 2014-06-01T04:59:08Z 910.99 2014-06-01T04:59:09Z 910.51 2014-06-01T04:59:10Z 912.43 2014-06-01T04:59:25Z 911.95 2014-06-01T04:59:35Z 911.95 2014-06-01T04:59:36Z 912.43 2014-06-01T04:59:37Z 912.43 2014-06-01T04:59:38Z 912.43 2014-06-01T04:59:39Z 912.43 2014-06-01T04:59:40Z 912.43 2014-06-01T04:59:41Z 912.91 2014-06-01T04:59:42Z 913.39 2014-06-01T04:59:45Z 913.39 2014-06-01T04:59:46Z 914.35 2014-06-01T05:00:02Z 914.83 2014-06-01T05:00:17Z 916.75 2014-06-01T05:00:34Z 917.72 2014-06-01T05:00:39Z 919.16 2014-06-01T05:00:52Z 920.6 2014-06-01T05:01:10Z 922.04 2014-06-01T05:01:26Z 921.08 2014-06-01T05:01:38Z 920.6 2014-06-01T05:01:40Z 922.04 2014-06-01T05:01:45Z 923.48 2014-06-01T05:02:01Z 925.89 2014-06-01T05:02:14Z 926.85 2014-06-01T05:02:30Z 929.25 2014-06-01T05:02:46Z 930.21 2014-06-01T05:02:58Z 931.65 2014-06-01T05:03:09Z 932.14 2014-06-01T05:03:15Z 932.62 2014-06-01T05:03:32Z 931.65 2014-06-01T05:03:49Z 932.62 2014-06-01T05:04:01Z 932.62 2014-06-01T05:04:14Z 932.14 2014-06-01T05:04:24Z 932.62 2014-06-01T05:04:28Z 932.62 2014-06-01T05:04:42Z 933.1 2014-06-01T05:04:56Z 932.62 2014-06-01T05:05:10Z 934.06 2014-06-01T05:05:20Z 934.54 2014-06-01T05:05:35Z 934.54 2014-06-01T05:05:39Z 935.5 2014-06-01T05:05:46Z 935.5 2014-06-01T05:05:59Z 937.9 2014-06-01T05:06:16Z 937.9 2014-06-01T05:06:31Z 939.35 2014-06-01T05:06:45Z 939.35 2014-06-01T05:07:00Z 939.83 2014-06-01T05:07:01Z 940.79 2014-06-01T05:07:18Z 940.79 2014-06-01T05:07:23Z 941.27 2014-06-01T05:07:39Z 941.75 2014-06-01T05:07:53Z 941.75 2014-06-01T05:07:55Z 941.75 2014-06-01T05:08:06Z 942.23 2014-06-01T05:08:23Z 942.71 2014-06-01T05:08:28Z 942.71 2014-06-01T05:08:43Z 943.67 2014-06-01T05:09:00Z 944.15 2014-06-01T05:09:17Z 944.15 2014-06-01T05:09:35Z 944.63 2014-06-01T05:09:49Z 945.11 2014-06-01T05:10:07Z 947.04 2014-06-01T05:10:20Z 948.96 2014-06-01T05:10:32Z 952.32 2014-06-01T05:10:46Z 952.8 2014-06-01T05:10:52Z 953.28 2014-06-01T05:10:56Z 956.65 2014-06-01T05:11:11Z 958.57 2014-06-01T05:11:26Z 961.94 2014-06-01T05:11:40Z 964.82 2014-06-01T05:11:56Z 967.22 2014-06-01T05:12:10Z 970.59 2014-06-01T05:12:24Z 972.51 2014-06-01T05:12:38Z 975.39 2014-06-01T05:12:50Z 976.84 2014-06-01T05:12:59Z 979.24 2014-06-01T05:13:15Z 982.12 2014-06-01T05:13:30Z 984.05 2014-06-01T05:13:38Z 985.97 2014-06-01T05:13:55Z 986.45 2014-06-01T05:13:59Z 989.81 2014-06-01T05:14:14Z 992.22 2014-06-01T05:14:28Z 995.1 2014-06-01T05:14:45Z 998.47 2014-06-01T05:15:01Z 999.91 2014-06-01T05:15:15Z 1003.75 2014-06-01T05:15:30Z 1004.23 2014-06-01T05:15:31Z 1007.6 2014-06-01T05:15:48Z 1010.48 2014-06-01T05:16:03Z 1012.41 2014-06-01T05:16:13Z 1015.77 2014-06-01T05:16:30Z 1017.69 2014-06-01T05:16:41Z 1018.17 2014-06-01T05:16:48Z 1020.1 2014-06-01T05:16:59Z 1022.02 2014-06-01T05:17:13Z 1022.98 2014-06-01T05:17:23Z 1025.86 2014-06-01T05:17:38Z 1028.75 2014-06-01T05:17:50Z 1031.15 2014-06-01T05:18:04Z 1034.04 2014-06-01T05:18:19Z 1034.04 2014-06-01T05:18:22Z 1036.44 2014-06-01T05:18:33Z 1038.36 2014-06-01T05:18:45Z 1040.28 2014-06-01T05:19:03Z 1043.17 2014-06-01T05:19:19Z 1045.09 2014-06-01T05:19:34Z 1047.49 2014-06-01T05:19:43Z 1049.9 2014-06-01T05:19:57Z 1051.34 2014-06-01T05:20:01Z 1054.7 2014-06-01T05:20:18Z 1057.59 2014-06-01T05:20:32Z 1060.47 2014-06-01T05:20:49Z 1063.84 2014-06-01T05:21:03Z 1065.76 2014-06-01T05:21:17Z 1068.16 2014-06-01T05:21:26Z 1070.57 2014-06-01T05:21:40Z 1073.93 2014-06-01T05:21:53Z 1076.33 2014-06-01T05:22:05Z 1076.33 2014-06-01T05:22:08Z 1079.7 2014-06-01T05:22:22Z 1082.58 2014-06-01T05:22:34Z 1083.06 2014-06-01T05:22:40Z 1085.95 2014-06-01T05:22:54Z 1089.31 2014-06-01T05:23:08Z 1091.71 2014-06-01T05:23:22Z 1093.64 2014-06-01T05:23:34Z 1094.6 2014-06-01T05:23:38Z 1097 2014-06-01T05:23:50Z 1097.96 2014-06-01T05:23:55Z 1100.37 2014-06-01T05:24:04Z 1102.29 2014-06-01T05:24:17Z 1105.17 2014-06-01T05:24:31Z 1107.58 2014-06-01T05:24:41Z 1110.46 2014-06-01T05:24:55Z 1112.86 2014-06-01T05:25:08Z 1115.75 2014-06-01T05:25:21Z 1117.67 2014-06-01T05:25:34Z 1119.11 2014-06-01T05:25:37Z 1121.52 2014-06-01T05:25:49Z 1124.4 2014-06-01T05:26:02Z 1126.8 2014-06-01T05:26:16Z 1129.69 2014-06-01T05:26:29Z 1131.13 2014-06-01T05:26:41Z 1133.53 2014-06-01T05:26:51Z 1135.94 2014-06-01T05:27:04Z 1137.38 2014-06-01T05:27:09Z 1140.74 2014-06-01T05:27:23Z 1142.18 2014-06-01T05:27:34Z 1146.03 2014-06-01T05:27:49Z 1149.39 2014-06-01T05:28:03Z 1150.84 2014-06-01T05:28:15Z 1153.24 2014-06-01T05:28:30Z 1156.12 2014-06-01T05:28:42Z 1156.6 2014-06-01T05:28:45Z 1159.01 2014-06-01T05:28:58Z 1160.93 2014-06-01T05:29:10Z 1164.29 2014-06-01T05:29:22Z 1164.77 2014-06-01T05:29:27Z 1167.18 2014-06-01T05:29:39Z 1169.1 2014-06-01T05:29:53Z 1172.47 2014-06-01T05:30:08Z 1175.35 2014-06-01T05:30:19Z 1178.23 2014-06-01T05:30:34Z 1181.6 2014-06-01T05:30:45Z 1183.52 2014-06-01T05:30:58Z 1184.48 2014-06-01T05:31:10Z 1185.92 2014-06-01T05:31:26Z 1189.29 2014-06-01T05:31:38Z 1190.73 2014-06-01T05:31:51Z 1192.17 2014-06-01T05:32:04Z 1192.65 2014-06-01T05:32:22Z 1193.61 2014-06-01T05:32:25Z 1195.54 2014-06-01T05:32:39Z 1197.94 2014-06-01T05:32:51Z 1200.34 2014-06-01T05:33:03Z 1202.27 2014-06-01T05:33:16Z 1205.63 2014-06-01T05:33:28Z 1208.51 2014-06-01T05:33:41Z 1209.96 2014-06-01T05:33:51Z 1211.4 2014-06-01T05:34:02Z 1214.76 2014-06-01T05:34:14Z 1217.17 2014-06-01T05:34:26Z 1220.05 2014-06-01T05:34:38Z 1221.97 2014-06-01T05:34:49Z 1221.97 2014-06-01T05:34:57Z 1219.09 2014-06-01T05:35:07Z 1218.13 2014-06-01T05:35:21Z 1214.76 2014-06-01T05:35:33Z 1211.4 2014-06-01T05:35:41Z 1209.96 2014-06-01T05:35:46Z 1209.96 2014-06-01T05:35:49Z 1208.03 2014-06-01T05:35:54Z 1204.19 2014-06-01T05:36:08Z 1203.23 2014-06-01T05:36:10Z 1202.75 2014-06-01T05:36:26Z 1201.3 2014-06-01T05:36:33Z 1199.86 2014-06-01T05:36:35Z 1196.02 2014-06-01T05:36:46Z 1192.65 2014-06-01T05:36:56Z 1189.29 2014-06-01T05:37:03Z 1189.29 2014-06-01T05:37:04Z 1187.85 2014-06-01T05:37:08Z 1186.4 2014-06-01T05:37:11Z 1186.4 2014-06-01T05:37:13Z 1182.56 2014-06-01T05:37:22Z 1182.08 2014-06-01T05:37:24Z 1178.71 2014-06-01T05:37:30Z 1174.87 2014-06-01T05:37:36Z 1171.98 2014-06-01T05:37:47Z 1170.54 2014-06-01T05:37:50Z 1167.18 2014-06-01T05:37:57Z 1165.26 2014-06-01T05:37:59Z 1163.33 2014-06-01T05:38:09Z 1162.37 2014-06-01T05:38:11Z 1160.93 2014-06-01T05:38:13Z 1157.56 2014-06-01T05:38:26Z 1157.08 2014-06-01T05:38:46Z 1155.16 2014-06-01T05:39:04Z 1151.8 2014-06-01T05:39:15Z 1150.35 2014-06-01T05:39:18Z 1146.99 2014-06-01T05:39:29Z 1146.51 2014-06-01T05:39:30Z 1143.63 2014-06-01T05:39:37Z 1141.7 2014-06-01T05:39:42Z 1138.82 2014-06-01T05:39:49Z 1136.9 2014-06-01T05:39:56Z 1135.94 2014-06-01T05:39:58Z 1135.45 2014-06-01T05:39:59Z 1134.01 2014-06-01T05:40:07Z 1133.05 2014-06-01T05:40:09Z 1130.17 2014-06-01T05:40:20Z 1128.24 2014-06-01T05:40:31Z 1128.24 2014-06-01T05:40:36Z 1123.92 2014-06-01T05:40:45Z 1121.52 2014-06-01T05:40:54Z 1119.59 2014-06-01T05:40:59Z 1119.11 2014-06-01T05:41:14Z 1119.11 2014-06-01T05:41:17Z 1113.34 2014-06-01T05:41:28Z 1119.11 2014-06-01T05:41:29Z 1116.23 2014-06-01T05:41:35Z 1115.27 2014-06-01T05:41:39Z 1112.86 2014-06-01T05:41:52Z 1109.5 2014-06-01T05:42:04Z 1109.98 2014-06-01T05:42:05Z 1106.61 2014-06-01T05:42:16Z 1105.17 2014-06-01T05:42:24Z 1104.21 2014-06-01T05:42:28Z 1104.21 2014-06-01T05:42:31Z 1104.69 2014-06-01T05:42:46Z 1104.69 2014-06-01T05:42:52Z 1105.65 2014-06-01T05:43:07Z 1105.65 2014-06-01T05:43:22Z 1105.17 2014-06-01T05:43:24Z 1105.65 2014-06-01T05:43:37Z 1105.65 2014-06-01T05:43:51Z 1106.13 2014-06-01T05:44:06Z 1105.17 2014-06-01T05:44:23Z 1105.65 2014-06-01T05:44:39Z 1105.65 2014-06-01T05:44:51Z 1104.21 2014-06-01T05:45:02Z 1104.21 2014-06-01T05:45:07Z 1102.77 2014-06-01T05:45:11Z 1102.77 2014-06-01T05:45:13Z 1101.81 2014-06-01T05:45:17Z 1098.44 2014-06-01T05:45:30Z 1097 2014-06-01T05:45:41Z 1094.12 2014-06-01T05:45:52Z 1092.68 2014-06-01T05:45:59Z 1089.31 2014-06-01T05:46:13Z 1086.43 2014-06-01T05:46:26Z 1083.54 2014-06-01T05:46:38Z 1083.06 2014-06-01T05:46:40Z 1079.7 2014-06-01T05:46:52Z 1076.81 2014-06-01T05:47:05Z 1074.89 2014-06-01T05:47:14Z 1075.37 2014-06-01T05:47:22Z 1075.37 2014-06-01T05:47:25Z 1074.89 2014-06-01T05:47:30Z 1075.37 2014-06-01T05:47:37Z 1076.81 2014-06-01T05:47:54Z 1077.29 2014-06-01T05:48:17Z 1076.81 2014-06-01T05:48:27Z 1076.33 2014-06-01T05:48:33Z 1076.81 2014-06-01T05:48:38Z 1077.29 2014-06-01T05:48:55Z 1077.78 2014-06-01T05:49:02Z 1078.26 2014-06-01T05:49:09Z 1079.22 2014-06-01T05:49:19Z 1082.1 2014-06-01T05:49:33Z 1084.02 2014-06-01T05:49:38Z 1086.91 2014-06-01T05:49:52Z 1089.31 2014-06-01T05:50:05Z 1092.2 2014-06-01T05:50:16Z 1094.12 2014-06-01T05:50:27Z 1094.6 2014-06-01T05:50:39Z 1095.08 2014-06-01T05:50:54Z 1095.56 2014-06-01T05:51:07Z 1098.44 2014-06-01T05:51:17Z 1099.89 2014-06-01T05:51:24Z 1103.25 2014-06-01T05:51:35Z 1107.1 2014-06-01T05:51:50Z 1109.02 2014-06-01T05:52:02Z 1111.9 2014-06-01T05:52:12Z 1115.27 2014-06-01T05:52:25Z 1118.15 2014-06-01T05:52:39Z 1121.03 2014-06-01T05:52:51Z 1124.4 2014-06-01T05:53:06Z 1126.8 2014-06-01T05:53:21Z 1129.69 2014-06-01T05:53:35Z 1132.57 2014-06-01T05:53:48Z 1135.45 2014-06-01T05:54:00Z 1137.38 2014-06-01T05:54:12Z 1140.74 2014-06-01T05:54:25Z 1143.14 2014-06-01T05:54:40Z 1146.03 2014-06-01T05:54:56Z 1149.39 2014-06-01T05:55:08Z 1151.32 2014-06-01T05:55:18Z 1154.68 2014-06-01T05:55:32Z 1157.08 2014-06-01T05:55:46Z 1159.49 2014-06-01T05:56:01Z 1159.97 2014-06-01T05:56:05Z 1163.33 2014-06-01T05:56:19Z 1163.33 2014-06-01T05:56:20Z 1165.26 2014-06-01T05:56:35Z 1166.7 2014-06-01T05:56:39Z 1168.14 2014-06-01T05:56:52Z 1171.5 2014-06-01T05:57:05Z 1172.47 2014-06-01T05:57:18Z 1175.35 2014-06-01T05:57:29Z 1177.27 2014-06-01T05:57:39Z 1177.27 2014-06-01T05:57:41Z 1179.19 2014-06-01T05:57:55Z 1180.64 2014-06-01T05:58:01Z 1183.04 2014-06-01T05:58:13Z 1184.96 2014-06-01T05:58:26Z 1188.33 2014-06-01T05:58:38Z 1190.73 2014-06-01T05:58:49Z 1193.61 2014-06-01T05:59:03Z 1195.54 2014-06-01T05:59:14Z 1197.94 2014-06-01T05:59:28Z 1200.34 2014-06-01T05:59:40Z 1202.27 2014-06-01T05:59:49Z 1205.15 2014-06-01T06:00:02Z 1207.07 2014-06-01T06:00:13Z 1209.96 2014-06-01T06:00:27Z 1209.96 2014-06-01T06:00:29Z 1212.84 2014-06-01T06:00:40Z 1215.72 2014-06-01T06:00:53Z 1216.21 2014-06-01T06:00:55Z 1218.61 2014-06-01T06:01:08Z 1221.49 2014-06-01T06:01:21Z 1223.42 2014-06-01T06:01:40Z 1225.34 2014-06-01T06:01:57Z 1229.18 2014-06-01T06:02:10Z 1231.59 2014-06-01T06:02:24Z 1234.95 2014-06-01T06:02:38Z 1237.83 2014-06-01T06:02:52Z 1241.2 2014-06-01T06:03:04Z 1244.08 2014-06-01T06:03:19Z 1246.97 2014-06-01T06:03:33Z 1248.41 2014-06-01T06:03:46Z 1251.77 2014-06-01T06:03:57Z 1252.74 2014-06-01T06:04:04Z 1256.1 2014-06-01T06:04:17Z 1258.5 2014-06-01T06:04:26Z 1260.43 2014-06-01T06:04:40Z 1263.79 2014-06-01T06:04:54Z 1266.67 2014-06-01T06:05:07Z 1269.56 2014-06-01T06:05:19Z 1270.52 2014-06-01T06:05:29Z 1273.4 2014-06-01T06:05:43Z 1273.4 2014-06-01T06:05:59Z 1273.4 2014-06-01T06:06:17Z 1273.4 2014-06-01T06:06:50Z 1274.36 2014-06-01T06:07:06Z 1273.88 2014-06-01T06:07:22Z 1273.4 2014-06-01T06:07:36Z 1274.36 2014-06-01T06:07:58Z 1274.36 2014-06-01T06:08:21Z 1273.88 2014-06-01T06:08:38Z 1274.36 2014-06-01T06:09:12Z 1274.36 2014-06-01T06:09:37Z 1274.85 2014-06-01T06:10:08Z 1274.85 2014-06-01T06:10:34Z 1275.33 2014-06-01T06:10:47Z 1275.81 2014-06-01T06:11:11Z 1279.17 2014-06-01T06:11:21Z 1282.06 2014-06-01T06:11:34Z 1284.94 2014-06-01T06:11:48Z 1287.34 2014-06-01T06:12:00Z 1290.71 2014-06-01T06:12:12Z 1293.11 2014-06-01T06:12:25Z 1295.03 2014-06-01T06:12:37Z 1298.4 2014-06-01T06:12:49Z 1301.28 2014-06-01T06:13:03Z 1305.13 2014-06-01T06:13:17Z 1307.53 2014-06-01T06:13:31Z 1310.41 2014-06-01T06:13:41Z 1311.38 2014-06-01T06:13:48Z 1311.38 2014-06-01T06:13:50Z 1312.82 2014-06-01T06:14:03Z 1312.82 2014-06-01T06:14:16Z 1312.82 2014-06-01T06:14:19Z 1312.34 2014-06-01T06:14:27Z 1311.86 2014-06-01T06:14:31Z 1310.41 2014-06-01T06:14:41Z 1310.9 2014-06-01T06:14:43Z 1312.34 2014-06-01T06:14:54Z 1314.26 2014-06-01T06:15:05Z 1316.18 2014-06-01T06:15:18Z 1318.59 2014-06-01T06:15:31Z 1320.51 2014-06-01T06:15:42Z 1321.95 2014-06-01T06:15:54Z 1325.31 2014-06-01T06:16:06Z 1326.28 2014-06-01T06:16:17Z 1325.8 2014-06-01T06:16:38Z 1329.16 2014-06-01T06:16:51Z 1332.04 2014-06-01T06:17:08Z 1335.89 2014-06-01T06:17:20Z 1338.29 2014-06-01T06:17:32Z 1341.18 2014-06-01T06:17:43Z 1342.62 2014-06-01T06:17:49Z 1343.1 2014-06-01T06:18:01Z 1344.06 2014-06-01T06:18:12Z 1346.46 2014-06-01T06:18:27Z 1347.43 2014-06-01T06:18:39Z 1349.83 2014-06-01T06:18:53Z 1350.79 2014-06-01T06:19:00Z 1353.19 2014-06-01T06:19:12Z 1352.71 2014-06-01T06:19:24Z 1354.63 2014-06-01T06:19:27Z 1354.15 2014-06-01T06:19:55Z 1353.67 2014-06-01T06:20:30Z 1354.63 2014-06-01T06:20:58Z 1354.63 2014-06-01T06:21:28Z 1354.63 2014-06-01T06:21:46Z 1356.56 2014-06-01T06:22:00Z 1356.56 2014-06-01T06:22:02Z 1358 2014-06-01T06:22:06Z 1359.44 2014-06-01T06:22:09Z 1361.84 2014-06-01T06:22:21Z 1363.29 2014-06-01T06:22:33Z 1365.21 2014-06-01T06:22:50Z 1368.57 2014-06-01T06:22:58Z 1370.5 2014-06-01T06:23:16Z 1373.86 2014-06-01T06:23:28Z 1376.75 2014-06-01T06:23:40Z 1377.71 2014-06-01T06:23:55Z 1377.71 2014-06-01T06:24:07Z 1378.67 2014-06-01T06:24:10Z 1381.07 2014-06-01T06:24:22Z 1384.44 2014-06-01T06:24:37Z 1384.92 2014-06-01T06:24:39Z 1387.8 2014-06-01T06:24:53Z 1390.68 2014-06-01T06:25:04Z 1392.13 2014-06-01T06:25:19Z 1393.57 2014-06-01T06:25:22Z 1395.97 2014-06-01T06:25:35Z 1398.37 2014-06-01T06:25:47Z 1399.82 2014-06-01T06:26:02Z 1399.34 2014-06-01T06:26:03Z 1400.78 2014-06-01T06:26:15Z 1404.14 2014-06-01T06:26:25Z 1405.58 2014-06-01T06:26:39Z 1407.51 2014-06-01T06:26:50Z 1409.91 2014-06-01T06:27:01Z 1411.83 2014-06-01T06:27:15Z 1413.76 2014-06-01T06:27:25Z 1415.68 2014-06-01T06:27:37Z 1417.6 2014-06-01T06:27:47Z 1419.04 2014-06-01T06:28:00Z 1421.45 2014-06-01T06:28:12Z 1422.89 2014-06-01T06:28:24Z 1424.33 2014-06-01T06:28:37Z 1425.77 2014-06-01T06:28:51Z 1428.66 2014-06-01T06:29:02Z 1431.06 2014-06-01T06:29:13Z 1433.94 2014-06-01T06:29:23Z 1434.91 2014-06-01T06:29:28Z 1435.87 2014-06-01T06:29:31Z 1438.27 2014-06-01T06:29:42Z 1440.67 2014-06-01T06:29:56Z 1443.56 2014-06-01T06:30:08Z 1446.92 2014-06-01T06:30:22Z 1449.32 2014-06-01T06:30:36Z 1450.77 2014-06-01T06:30:47Z 1452.69 2014-06-01T06:31:01Z 1454.61 2014-06-01T06:31:12Z 1456.05 2014-06-01T06:31:23Z 1458.46 2014-06-01T06:31:34Z 1460.38 2014-06-01T06:31:49Z 1460.38 2014-06-01T06:32:05Z 1460.86 2014-06-01T06:32:29Z 1463.26 2014-06-01T06:32:43Z 1466.63 2014-06-01T06:32:53Z 1469.51 2014-06-01T06:33:06Z 1471.92 2014-06-01T06:33:15Z 1474.32 2014-06-01T06:33:27Z 1476.24 2014-06-01T06:33:39Z 1479.61 2014-06-01T06:33:51Z 1481.53 2014-06-01T06:34:03Z 1482.49 2014-06-01T06:34:08Z 1484.41 2014-06-01T06:34:21Z 1485.85 2014-06-01T06:34:34Z 1486.82 2014-06-01T06:34:53Z 1489.22 2014-06-01T06:35:07Z 1490.18 2014-06-01T06:35:21Z 1490.66 2014-06-01T06:35:40Z 1491.14 2014-06-01T06:35:56Z 1488.74 2014-06-01T06:36:09Z 1488.26 2014-06-01T06:36:23Z 1491.14 2014-06-01T06:36:33Z 1492.1 2014-06-01T06:36:48Z 1493.06 2014-06-01T06:37:00Z 1493.55 2014-06-01T06:37:11Z 1494.03 2014-06-01T06:37:26Z 1495.47 2014-06-01T06:37:41Z 1496.91 2014-06-01T06:37:56Z 1498.83 2014-06-01T06:38:12Z 1501.24 2014-06-01T06:38:28Z 1502.68 2014-06-01T06:38:47Z 1502.68 2014-06-01T06:39:02Z 1503.64 2014-06-01T06:39:16Z 1503.64 2014-06-01T06:39:18Z 1504.12 2014-06-01T06:39:30Z 1506.52 2014-06-01T06:39:40Z 1507.97 2014-06-01T06:39:51Z 1507.48 2014-06-01T06:40:03Z 1509.89 2014-06-01T06:40:13Z 1511.33 2014-06-01T06:40:25Z 1513.73 2014-06-01T06:40:35Z 1515.18 2014-06-01T06:40:48Z 1516.14 2014-06-01T06:40:51Z 1519.5 2014-06-01T06:41:04Z 1520.46 2014-06-01T06:41:20Z 1522.87 2014-06-01T06:41:29Z 1522.39 2014-06-01T06:41:39Z 1522.87 2014-06-01T06:41:55Z 1524.31 2014-06-01T06:42:10Z 1526.71 2014-06-01T06:42:23Z 1528.63 2014-06-01T06:42:35Z 1529.59 2014-06-01T06:42:39Z 1530.56 2014-06-01T06:42:52Z 1528.63 2014-06-01T06:43:03Z 1528.63 2014-06-01T06:43:17Z 1527.67 2014-06-01T06:43:31Z 1529.59 2014-06-01T06:43:45Z 1531.52 2014-06-01T06:43:58Z 1532.96 2014-06-01T06:44:09Z 1532.96 2014-06-01T06:44:14Z 1535.36 2014-06-01T06:44:27Z 1535.84 2014-06-01T06:44:29Z 1536.8 2014-06-01T06:44:43Z 1536.8 2014-06-01T06:45:01Z 1535.84 2014-06-01T06:45:06Z 1537.29 2014-06-01T06:45:18Z 1536.8 2014-06-01T06:45:36Z 1536.8 2014-06-01T06:45:49Z 1537.29 2014-06-01T06:46:00Z 1536.32 2014-06-01T06:46:11Z 1534.88 2014-06-01T06:46:16Z 1533.44 2014-06-01T06:46:26Z 1532.48 2014-06-01T06:46:28Z 1533.44 2014-06-01T06:46:42Z 1531.04 2014-06-01T06:46:54Z 1531.04 2014-06-01T06:46:55Z 1528.15 2014-06-01T06:47:09Z 1528.15 2014-06-01T06:47:15Z 1527.19 2014-06-01T06:47:17Z 1529.11 2014-06-01T06:47:29Z 1527.67 2014-06-01T06:47:44Z 1530.56 2014-06-01T06:47:54Z 1530.56 2014-06-01T06:48:07Z 1533.44 2014-06-01T06:48:23Z 1532 2014-06-01T06:48:26Z 1530.56 2014-06-01T06:48:32Z 1530.56 2014-06-01T06:48:34Z 1529.59 2014-06-01T06:48:48Z 1528.63 2014-06-01T06:48:51Z 1528.15 2014-06-01T06:49:05Z 1530.56 2014-06-01T06:49:19Z 1528.63 2014-06-01T06:49:32Z 1527.67 2014-06-01T06:49:35Z 1526.71 2014-06-01T06:49:39Z 1525.75 2014-06-01T06:49:52Z 1525.75 2014-06-01T06:50:07Z 1524.79 2014-06-01T06:50:14Z 1527.67 2014-06-01T06:50:29Z 1525.75 2014-06-01T06:50:44Z 1525.27 2014-06-01T06:50:59Z 1526.23 2014-06-01T06:51:00Z 1528.15 2014-06-01T06:51:17Z 1531.04 2014-06-01T06:51:29Z 1532.96 2014-06-01T06:51:36Z 1533.92 2014-06-01T06:51:42Z 1536.32 2014-06-01T06:51:53Z 1538.73 2014-06-01T06:52:06Z 1538.25 2014-06-01T06:52:20Z 1538.25 2014-06-01T06:52:28Z 1538.73 2014-06-01T06:52:41Z 1542.09 2014-06-01T06:52:54Z 1545.46 2014-06-01T06:53:05Z 1545.46 2014-06-01T06:53:06Z 1546.9 2014-06-01T06:53:18Z 1548.82 2014-06-01T06:53:32Z 1548.82 2014-06-01T06:53:52Z 1548.82 2014-06-01T06:54:15Z 1548.82 2014-06-01T06:54:54Z 1548.82 2014-06-01T06:55:23Z 1549.3 2014-06-01T06:55:51Z 1551.22 2014-06-01T06:56:07Z 1552.67 2014-06-01T06:56:17Z 1554.59 2014-06-01T06:56:27Z 1556.03 2014-06-01T06:56:29Z 1556.99 2014-06-01T06:56:36Z 1559.4 2014-06-01T06:56:50Z 1561.32 2014-06-01T06:57:03Z 1562.28 2014-06-01T06:57:09Z 1562.76 2014-06-01T06:57:12Z 1563.24 2014-06-01T06:57:20Z 1565.16 2014-06-01T06:57:32Z 1567.57 2014-06-01T06:57:48Z 1570.45 2014-06-01T06:57:58Z 1571.89 2014-06-01T06:58:13Z 1572.85 2014-06-01T06:58:17Z 1573.82 2014-06-01T06:58:23Z 1574.3 2014-06-01T06:58:27Z 1574.78 2014-06-01T06:58:29Z 1575.26 2014-06-01T06:58:42Z 1577.18 2014-06-01T06:58:54Z 1579.58 2014-06-01T06:59:05Z 1580.06 2014-06-01T06:59:17Z 1581.99 2014-06-01T06:59:22Z 1581.99 2014-06-01T06:59:26Z 1580.54 2014-06-01T06:59:39Z 1580.06 2014-06-01T06:59:48Z 1579.58 2014-06-01T06:59:50Z 1580.06 2014-06-01T06:59:54Z 1580.06 2014-06-01T06:59:56Z 1580.54 2014-06-01T07:00:11Z 1580.54 2014-06-01T07:00:29Z 1580.54 2014-06-01T07:00:41Z 1579.1 2014-06-01T07:00:46Z 1580.54 2014-06-01T07:01:03Z 1581.03 2014-06-01T07:01:05Z 1580.54 2014-06-01T07:01:20Z 1582.47 2014-06-01T07:01:30Z 1584.39 2014-06-01T07:01:44Z 1586.79 2014-06-01T07:01:58Z 1589.2 2014-06-01T07:02:10Z 1591.12 2014-06-01T07:02:24Z 1593.52 2014-06-01T07:02:36Z 1596.41 2014-06-01T07:02:49Z 1596.89 2014-06-01T07:02:51Z 1599.29 2014-06-01T07:03:06Z 1601.69 2014-06-01T07:03:22Z 1604.1 2014-06-01T07:03:34Z 1606.5 2014-06-01T07:03:46Z 1608.42 2014-06-01T07:03:58Z 1611.31 2014-06-01T07:04:13Z 1611.79 2014-06-01T07:04:30Z 1613.71 2014-06-01T07:04:42Z 1616.11 2014-06-01T07:04:56Z 1619.48 2014-06-01T07:05:08Z 1620.44 2014-06-01T07:05:22Z 1622.36 2014-06-01T07:05:34Z 1622.84 2014-06-01T07:05:36Z 1626.21 2014-06-01T07:05:49Z 1627.17 2014-06-01T07:06:00Z 1629.09 2014-06-01T07:06:08Z 1630.53 2014-06-01T07:06:20Z 1633.42 2014-06-01T07:06:33Z 1636.3 2014-06-01T07:06:46Z 1637.74 2014-06-01T07:06:52Z 1639.67 2014-06-01T07:07:03Z 1639.67 2014-06-01T07:07:11Z 1641.11 2014-06-01T07:07:17Z 1643.99 2014-06-01T07:07:30Z 1646.4 2014-06-01T07:07:42Z 1646.4 2014-06-01T07:07:48Z 1646.88 2014-06-01T07:07:52Z 1647.84 2014-06-01T07:08:08Z 1648.8 2014-06-01T07:08:11Z 1648.32 2014-06-01T07:08:24Z 1646.4 2014-06-01T07:08:36Z 1644.47 2014-06-01T07:08:52Z 1644.95 2014-06-01T07:09:20Z 1644.47 2014-06-01T07:09:48Z 1643.99 2014-06-01T07:10:18Z 1642.55 2014-06-01T07:10:43Z 1642.55 2014-06-01T07:11:08Z 1643.03 2014-06-01T07:11:32Z 1641.59 2014-06-01T07:11:49Z 1639.19 2014-06-01T07:11:58Z 1637.26 2014-06-01T07:12:01Z 1633.9 2014-06-01T07:12:12Z 1632.46 2014-06-01T07:12:21Z 1630.53 2014-06-01T07:12:30Z 1627.17 2014-06-01T07:12:41Z 1628.61 2014-06-01T07:12:54Z 1627.17 2014-06-01T07:13:07Z 1628.13 2014-06-01T07:13:16Z 1627.65 2014-06-01T07:13:24Z 1627.17 2014-06-01T07:13:39Z 1627.17 2014-06-01T07:13:58Z 1628.13 2014-06-01T07:14:09Z 1626.21 2014-06-01T07:14:26Z 1626.21 2014-06-01T07:14:32Z 1625.73 2014-06-01T07:14:46Z 1625.73 2014-06-01T07:14:47Z 1625.73 2014-06-01T07:14:53Z 1624.77 2014-06-01T07:15:12Z 1625.25 2014-06-01T07:15:24Z 1624.77 2014-06-01T07:15:38Z 1624.28 2014-06-01T07:15:53Z 1623.8 2014-06-01T07:16:06Z 1622.36 2014-06-01T07:16:21Z 1623.32 2014-06-01T07:16:38Z 1622.84 2014-06-01T07:16:56Z 1622.84 2014-06-01T07:17:11Z 1623.32 2014-06-01T07:17:15Z 1621.88 2014-06-01T07:17:28Z 1621.88 2014-06-01T07:17:43Z 1621.4 2014-06-01T07:17:57Z 1621.88 2014-06-01T07:18:13Z 1622.84 2014-06-01T07:18:27Z 1622.36 2014-06-01T07:18:43Z 1622.36 2014-06-01T07:18:59Z 1622.36 2014-06-01T07:19:13Z 1621.88 2014-06-01T07:19:29Z 1621.4 2014-06-01T07:19:49Z 1621.4 2014-06-01T07:20:05Z 1621.4 2014-06-01T07:20:27Z 1620.92 2014-06-01T07:20:49Z 1620.92 2014-06-01T07:21:08Z 1620.92 2014-06-01T07:21:26Z 1619.96 2014-06-01T07:21:43Z 1619.48 2014-06-01T07:21:58Z 1619.96 2014-06-01T07:22:13Z 1619.48 2014-06-01T07:22:27Z 1619 2014-06-01T07:22:41Z 1618.52 2014-06-01T07:22:52Z 1618.04 2014-06-01T07:23:05Z 1620.44 2014-06-01T07:23:14Z 1620.92 2014-06-01T07:23:23Z 1621.88 2014-06-01T07:23:35Z 1621.4 2014-06-01T07:23:39Z 1621.88 2014-06-01T07:23:48Z 1623.8 2014-06-01T07:24:02Z 1624.28 2014-06-01T07:24:10Z 1625.73 2014-06-01T07:24:22Z 1626.21 2014-06-01T07:24:26Z 1626.21 2014-06-01T07:24:31Z 1624.28 2014-06-01T07:24:35Z 1625.73 2014-06-01T07:24:49Z 1625.25 2014-06-01T07:24:51Z 1625.25 2014-06-01T07:24:54Z 1625.25 2014-06-01T07:24:58Z 1623.8 2014-06-01T07:25:10Z 1624.28 2014-06-01T07:25:21Z 1624.28 2014-06-01T07:25:30Z 1626.21 2014-06-01T07:25:43Z 1626.21 2014-06-01T07:25:44Z 1625.73 2014-06-01T07:25:49Z 1625.73 2014-06-01T07:26:02Z 1627.65 2014-06-01T07:26:18Z 1630.53 2014-06-01T07:26:32Z 1630.05 2014-06-01T07:26:34Z 1631.49 2014-06-01T07:26:40Z 1633.42 2014-06-01T07:26:50Z 1634.38 2014-06-01T07:26:54Z 1635.82 2014-06-01T07:27:04Z 1636.78 2014-06-01T07:27:07Z 1639.19 2014-06-01T07:27:23Z 1641.59 2014-06-01T07:27:35Z 1643.51 2014-06-01T07:27:47Z 1645.43 2014-06-01T07:27:55Z 1645.43 2014-06-01T07:27:59Z 1648.32 2014-06-01T07:28:08Z 1648.32 2014-06-01T07:28:13Z 1648.32 2014-06-01T07:28:17Z 1649.28 2014-06-01T07:28:34Z 1648.8 2014-06-01T07:29:03Z 1650.72 2014-06-01T07:29:22Z 1651.2 2014-06-01T07:29:26Z 1653.12 2014-06-01T07:29:42Z 1655.05 2014-06-01T07:29:56Z 1656.01 2014-06-01T07:30:00Z 1657.45 2014-06-01T07:30:14Z 1657.93 2014-06-01T07:30:49Z 1657.93 2014-06-01T07:31:19Z 1659.85 2014-06-01T07:31:26Z 1660.33 2014-06-01T07:31:29Z 1662.74 2014-06-01T07:31:46Z 1664.66 2014-06-01T07:32:01Z 1666.1 2014-06-01T07:32:15Z 1666.58 2014-06-01T07:32:18Z 1668.51 2014-06-01T07:32:33Z 1669.95 2014-06-01T07:32:48Z 1670.43 2014-06-01T07:33:14Z 1669.95 2014-06-01T07:33:46Z 1670.91 2014-06-01T07:33:55Z 1673.31 2014-06-01T07:34:08Z 1673.79 2014-06-01T07:34:13Z 1676.2 2014-06-01T07:34:30Z 1677.64 2014-06-01T07:34:39Z 1678.12 2014-06-01T07:34:43Z 1678.6 2014-06-01T07:34:47Z 1681.48 2014-06-01T07:35:02Z 1682.44 2014-06-01T07:35:18Z 1681.96 2014-06-01T07:35:34Z 1681.96 2014-06-01T07:35:37Z 1681.96 2014-06-01T07:35:52Z 1681 2014-06-01T07:36:07Z 1681.48 2014-06-01T07:36:15Z 1680.04 2014-06-01T07:36:22Z 1680.04 2014-06-01T07:36:28Z 1677.16 2014-06-01T07:36:36Z 1676.2 2014-06-01T07:36:41Z 1676.2 2014-06-01T07:36:44Z 1677.16 2014-06-01T07:36:56Z 1677.16 2014-06-01T07:37:03Z 1678.12 2014-06-01T07:37:15Z 1677.64 2014-06-01T07:37:27Z 1677.16 2014-06-01T07:37:33Z 1677.64 2014-06-01T07:37:37Z 1678.12 2014-06-01T07:37:44Z 1679.08 2014-06-01T07:37:50Z 1678.6 2014-06-01T07:38:02Z 1677.64 2014-06-01T07:38:11Z 1679.56 2014-06-01T07:38:17Z 1680.52 2014-06-01T07:38:32Z 1681 2014-06-01T07:38:40Z 1682.93 2014-06-01T07:38:55Z 1681.96 2014-06-01T07:38:57Z 1682.93 2014-06-01T07:39:00Z 1681.96 2014-06-01T07:39:07Z 1681 2014-06-01T07:39:15Z 1681.48 2014-06-01T07:39:32Z 1681.48 2014-06-01T07:39:39Z 1682.44 2014-06-01T07:39:54Z 1683.41 2014-06-01T07:40:08Z 1682.93 2014-06-01T07:40:10Z 1684.85 2014-06-01T07:40:17Z 1685.81 2014-06-01T07:40:33Z 1688.69 2014-06-01T07:40:50Z 1688.21 2014-06-01T07:41:05Z 1686.77 2014-06-01T07:41:18Z 1685.81 2014-06-01T07:41:29Z 1685.81 2014-06-01T07:41:41Z 1685.33 2014-06-01T07:42:16Z 1684.85 2014-06-01T07:42:45Z 1686.77 2014-06-01T07:43:19Z 1687.25 2014-06-01T07:43:29Z 1687.25 2014-06-01T07:43:58Z 1684.85 2014-06-01T07:44:09Z 1685.33 2014-06-01T07:44:42Z 1687.25 2014-06-01T07:45:02Z 1686.29 2014-06-01T07:45:17Z 1687.73 2014-06-01T07:45:37Z 1688.21 2014-06-01T07:45:38Z 1690.14 2014-06-01T07:45:53Z 1690.14 2014-06-01T07:45:56Z 1693.98 2014-06-01T07:46:09Z 1694.94 2014-06-01T07:46:23Z 1695.42 2014-06-01T07:46:31Z 1698.31 2014-06-01T07:46:39Z 1699.27 2014-06-01T07:46:43Z 1702.15 2014-06-01T07:46:54Z 1705.04 2014-06-01T07:47:08Z 1707.92 2014-06-01T07:47:23Z 1709.84 2014-06-01T07:47:36Z 1711.76 2014-06-01T07:47:39Z 1714.65 2014-06-01T07:47:52Z 1717.53 2014-06-01T07:48:01Z 1719.46 2014-06-01T07:48:15Z 1720.9 2014-06-01T07:48:18Z 1724.26 2014-06-01T07:48:29Z 1725.7 2014-06-01T07:48:31Z 1728.11 2014-06-01T07:48:46Z 1729.55 2014-06-01T07:48:49Z 1732.43 2014-06-01T07:49:02Z 1734.84 2014-06-01T07:49:17Z 1737.24 2014-06-01T07:49:31Z 1737.24 2014-06-01T07:49:32Z 1738.2 2014-06-01T07:49:43Z 1742.05 2014-06-01T07:49:57Z 1741.57 2014-06-01T07:49:58Z 1743.97 2014-06-01T07:50:10Z 1744.45 2014-06-01T07:50:22Z 1746.37 2014-06-01T07:50:28Z 1747.81 2014-06-01T07:50:37Z 1751.66 2014-06-01T07:50:50Z 1752.62 2014-06-01T07:51:02Z 1756.47 2014-06-01T07:51:10Z 1757.91 2014-06-01T07:51:15Z 1758.87 2014-06-01T07:51:24Z 1760.79 2014-06-01T07:51:36Z 1763.2 2014-06-01T07:51:50Z 1764.16 2014-06-01T07:51:53Z 1766.08 2014-06-01T07:52:03Z 1767.52 2014-06-01T07:52:10Z 1770.89 2014-06-01T07:52:24Z 1774.25 2014-06-01T07:52:33Z 1774.73 2014-06-01T07:52:36Z 1776.65 2014-06-01T07:52:44Z 1778.1 2014-06-01T07:52:56Z 1780.5 2014-06-01T07:53:08Z 1782.42 2014-06-01T07:53:20Z 1783.86 2014-06-01T07:53:23Z 1785.31 2014-06-01T07:53:29Z 1788.67 2014-06-01T07:53:43Z 1791.55 2014-06-01T07:53:56Z 1792.03 2014-06-01T07:53:59Z 1793 2014-06-01T07:54:10Z 1792.03 2014-06-01T07:54:12Z 1794.44 2014-06-01T07:54:16Z 1797.8 2014-06-01T07:54:28Z 1798.28 2014-06-01T07:54:34Z 1799.73 2014-06-01T07:54:46Z 1800.69 2014-06-01T07:54:51Z 1803.57 2014-06-01T07:54:55Z 1805.49 2014-06-01T07:55:08Z 1807.9 2014-06-01T07:55:20Z 1811.26 2014-06-01T07:55:30Z 1812.22 2014-06-01T07:55:36Z 1814.63 2014-06-01T07:55:48Z 1817.51 2014-06-01T07:56:01Z 1818.47 2014-06-01T07:56:14Z 1821.84 2014-06-01T07:56:28Z 1823.28 2014-06-01T07:56:37Z 1826.64 2014-06-01T07:56:44Z 1826.16 2014-06-01T07:56:57Z 1829.53 2014-06-01T07:57:09Z 1831.45 2014-06-01T07:57:21Z 1833.85 2014-06-01T07:57:32Z 1832.89 2014-06-01T07:57:34Z 1836.26 2014-06-01T07:57:47Z 1837.7 2014-06-01T07:57:53Z 1840.1 2014-06-01T07:58:05Z 1841.54 2014-06-01T07:58:17Z 1844.91 2014-06-01T07:58:30Z 1845.87 2014-06-01T07:58:42Z 1849.23 2014-06-01T07:58:55Z 1849.71 2014-06-01T07:58:56Z 1851.16 2014-06-01T07:59:05Z 1853.08 2014-06-01T07:59:16Z 1856.44 2014-06-01T07:59:24Z 1859.33 2014-06-01T07:59:36Z 1861.25 2014-06-01T07:59:39Z 1861.25 2014-06-01T07:59:40Z 1859.33 2014-06-01T07:59:44Z 1860.77 2014-06-01T07:59:57Z 1864.13 2014-06-01T08:00:07Z 1864.13 2014-06-01T08:00:08Z 1867.5 2014-06-01T08:00:21Z 1868.94 2014-06-01T08:00:25Z 1871.82 2014-06-01T08:00:38Z 1870.86 2014-06-01T08:00:40Z 1871.34 2014-06-01T08:00:45Z 1871.34 2014-06-01T08:01:00Z 1873.75 2014-06-01T08:01:12Z 1873.75 2014-06-01T08:01:13Z 1875.67 2014-06-01T08:01:21Z 1874.71 2014-06-01T08:01:35Z 1875.19 2014-06-01T08:01:38Z 1877.11 2014-06-01T08:01:50Z 1879.51 2014-06-01T08:02:03Z 1878.55 2014-06-01T08:02:12Z 1878.55 2014-06-01T08:02:22Z 1880.48 2014-06-01T08:02:31Z 1880 2014-06-01T08:02:43Z 1878.55 2014-06-01T08:02:46Z 1877.59 2014-06-01T08:02:50Z 1875.67 2014-06-01T08:02:58Z 1873.27 2014-06-01T08:03:02Z 1872.79 2014-06-01T08:03:06Z 1870.86 2014-06-01T08:03:14Z 1868.46 2014-06-01T08:03:18Z 1869.42 2014-06-01T08:03:26Z 1872.3 2014-06-01T08:03:32Z 1872.79 2014-06-01T08:03:34Z 1871.82 2014-06-01T08:03:37Z 1872.3 2014-06-01T08:03:41Z 1871.82 2014-06-01T08:03:43Z 1875.19 2014-06-01T08:03:56Z 1877.59 2014-06-01T08:04:09Z 1879.51 2014-06-01T08:04:14Z 1880.48 2014-06-01T08:04:17Z 1880.96 2014-06-01T08:04:20Z 1881.44 2014-06-01T08:04:26Z 1884.32 2014-06-01T08:04:37Z 1887.21 2014-06-01T08:04:50Z 1889.13 2014-06-01T08:05:02Z 1890.57 2014-06-01T08:05:06Z 1891.53 2014-06-01T08:05:16Z 1892.01 2014-06-01T08:05:28Z 1894.42 2014-06-01T08:05:44Z 1897.3 2014-06-01T08:06:00Z 1899.22 2014-06-01T08:06:11Z 1902.59 2014-06-01T08:06:22Z 1905.47 2014-06-01T08:06:34Z 1905.95 2014-06-01T08:06:35Z 1907.87 2014-06-01T08:06:42Z 1910.28 2014-06-01T08:06:54Z 1913.64 2014-06-01T08:07:04Z 1916.53 2014-06-01T08:07:15Z 1918.45 2014-06-01T08:07:24Z 1921.81 2014-06-01T08:07:36Z 1921.81 2014-06-01T08:07:44Z 1923.25 2014-06-01T08:07:56Z 1923.25 2014-06-01T08:07:58Z 1925.18 2014-06-01T08:08:11Z 1925.66 2014-06-01T08:08:25Z 1925.18 2014-06-01T08:08:42Z 1925.18 2014-06-01T08:08:58Z 1925.66 2014-06-01T08:09:25Z 1926.14 2014-06-01T08:10:04Z 1926.14 2014-06-01T08:10:28Z 1924.7 2014-06-01T08:11:02Z 1925.18 2014-06-01T08:11:29Z 1924.7 2014-06-01T08:11:58Z 1924.7 2014-06-01T08:12:26Z 1926.14 2014-06-01T08:12:53Z 1925.18 2014-06-01T08:13:02Z 1925.18 2014-06-01T08:13:30Z 1924.7 2014-06-01T08:14:06Z 1924.7 2014-06-01T08:14:37Z 1925.18 2014-06-01T08:15:10Z 1924.7 2014-06-01T08:15:23Z 1926.14 2014-06-01T08:15:47Z 1924.7 2014-06-01T08:15:50Z 1925.18 2014-06-01T08:16:14Z 1924.22 2014-06-01T08:16:42Z 1923.74 2014-06-01T08:16:55Z 1924.7 2014-06-01T08:17:01Z 1922.77 2014-06-01T08:17:04Z 1919.89 2014-06-01T08:17:08Z 1922.77 2014-06-01T08:17:20Z 1921.81 2014-06-01T08:17:22Z 1920.85 2014-06-01T08:17:26Z 1920.37 2014-06-01T08:17:28Z 1918.93 2014-06-01T08:17:33Z 1918.45 2014-06-01T08:17:35Z 1916.53 2014-06-01T08:17:45Z 1913.16 2014-06-01T08:17:54Z 1911.72 2014-06-01T08:17:56Z 1909.32 2014-06-01T08:18:05Z 1908.83 2014-06-01T08:18:07Z 1904.03 2014-06-01T08:18:16Z 1904.03 2014-06-01T08:18:17Z 1900.66 2014-06-01T08:18:25Z 1901.63 2014-06-01T08:18:35Z 1902.11 2014-06-01T08:18:38Z 1898.74 2014-06-01T08:18:45Z 1895.86 2014-06-01T08:19:00Z 1892.97 2014-06-01T08:19:14Z 1891.05 2014-06-01T08:19:31Z 1889.61 2014-06-01T08:19:35Z 1888.17 2014-06-01T08:19:38Z 1887.69 2014-06-01T08:19:42Z 1884.32 2014-06-01T08:19:53Z 1882.88 2014-06-01T08:19:54Z 1881.92 2014-06-01T08:19:59Z 1878.55 2014-06-01T08:20:03Z 1879.51 2014-06-01T08:20:06Z 1875.67 2014-06-01T08:20:14Z 1875.67 2014-06-01T08:20:18Z 1873.75 2014-06-01T08:20:22Z 1869.9 2014-06-01T08:20:30Z 1869.9 2014-06-01T08:20:40Z 1868.94 2014-06-01T08:20:49Z 1871.34 2014-06-01T08:21:03Z 1872.79 2014-06-01T08:21:06Z 1871.82 2014-06-01T08:21:09Z 1874.23 2014-06-01T08:21:17Z 1875.67 2014-06-01T08:21:21Z 1879.03 2014-06-01T08:21:33Z 1881.92 2014-06-01T08:21:44Z 1880.96 2014-06-01T08:21:46Z 1878.07 2014-06-01T08:21:57Z 1877.11 2014-06-01T08:22:09Z 1876.15 2014-06-01T08:22:18Z 1875.19 2014-06-01T08:22:22Z 1875.19 2014-06-01T08:22:29Z 1873.27 2014-06-01T08:22:37Z 1873.75 2014-06-01T08:22:40Z 1871.82 2014-06-01T08:22:48Z 1871.34 2014-06-01T08:22:51Z 1871.34 2014-06-01T08:23:05Z 1870.38 2014-06-01T08:23:18Z 1866.54 2014-06-01T08:23:21Z 1867.02 2014-06-01T08:23:22Z 1867.5 2014-06-01T08:23:28Z 1865.58 2014-06-01T08:23:35Z 1863.65 2014-06-01T08:23:38Z 1860.77 2014-06-01T08:23:51Z 1859.33 2014-06-01T08:23:58Z 1857.4 2014-06-01T08:24:06Z 1855.96 2014-06-01T08:24:13Z 1855.48 2014-06-01T08:24:22Z 1854.04 2014-06-01T08:24:25Z 1850.68 2014-06-01T08:24:36Z 1848.75 2014-06-01T08:24:47Z 1846.35 2014-06-01T08:24:51Z 1845.39 2014-06-01T08:24:55Z 1844.91 2014-06-01T08:24:58Z 1842.02 2014-06-01T08:25:08Z 1840.58 2014-06-01T08:25:14Z 1838.66 2014-06-01T08:25:27Z 1837.22 2014-06-01T08:25:28Z 1837.22 2014-06-01T08:25:35Z 1835.77 2014-06-01T08:25:38Z 1831.93 2014-06-01T08:25:47Z 1830.97 2014-06-01T08:25:59Z 1830.01 2014-06-01T08:26:06Z 1829.05 2014-06-01T08:26:09Z 1827.6 2014-06-01T08:26:14Z 1825.68 2014-06-01T08:26:17Z 1824.72 2014-06-01T08:26:22Z 1825.68 2014-06-01T08:26:26Z 1822.32 2014-06-01T08:26:30Z 1820.39 2014-06-01T08:26:32Z 1816.07 2014-06-01T08:26:38Z 1817.03 2014-06-01T08:26:39Z 1817.03 2014-06-01T08:26:40Z 1814.63 2014-06-01T08:26:45Z 1811.26 2014-06-01T08:26:51Z 1811.26 2014-06-01T08:26:52Z 1812.7 2014-06-01T08:26:55Z 1811.74 2014-06-01T08:26:57Z 1809.82 2014-06-01T08:27:01Z 1811.74 2014-06-01T08:27:04Z 1810.3 2014-06-01T08:27:07Z 1810.3 2014-06-01T08:27:09Z 1808.38 2014-06-01T08:27:12Z 1806.94 2014-06-01T08:27:13Z 1803.57 2014-06-01T08:27:16Z 1802.61 2014-06-01T08:27:21Z 1800.69 2014-06-01T08:27:26Z 1804.05 2014-06-01T08:27:28Z 1803.57 2014-06-01T08:27:29Z 1799.73 2014-06-01T08:27:37Z 1799.24 2014-06-01T08:27:39Z 1797.32 2014-06-01T08:27:43Z 1794.44 2014-06-01T08:27:49Z 1794.44 2014-06-01T08:27:50Z 1795.88 2014-06-01T08:27:52Z 1793 2014-06-01T08:27:57Z 1792.52 2014-06-01T08:28:00Z 1791.55 2014-06-01T08:28:05Z 1789.15 2014-06-01T08:28:09Z 1787.23 2014-06-01T08:28:15Z 1783.86 2014-06-01T08:28:22Z 1784.34 2014-06-01T08:28:23Z 1780.98 2014-06-01T08:28:35Z 1779.06 2014-06-01T08:28:38Z 1780.5 2014-06-01T08:28:40Z 1780.02 2014-06-01T08:28:42Z 1780.02 2014-06-01T08:28:45Z 1777.61 2014-06-01T08:28:50Z 1776.65 2014-06-01T08:28:52Z 1776.65 2014-06-01T08:28:57Z 1775.69 2014-06-01T08:28:59Z 1775.21 2014-06-01T08:29:00Z 1769.92 2014-06-01T08:29:02Z 1770.41 2014-06-01T08:29:03Z 1770.89 2014-06-01T08:29:11Z 1766.56 2014-06-01T08:29:17Z 1768 2014-06-01T08:29:20Z 1769.44 2014-06-01T08:29:22Z 1769.44 2014-06-01T08:29:23Z 1766.56 2014-06-01T08:29:28Z 1763.68 2014-06-01T08:29:30Z 1759.35 2014-06-01T08:29:36Z 1758.39 2014-06-01T08:29:38Z 1758.39 2014-06-01T08:29:39Z 1756.47 2014-06-01T08:29:42Z 1755.02 2014-06-01T08:29:47Z 1754.54 2014-06-01T08:29:50Z 1757.43 2014-06-01T08:29:53Z 1754.06 2014-06-01T08:30:01Z 1750.7 2014-06-01T08:30:07Z 1749.74 2014-06-01T08:30:08Z 1747.81 2014-06-01T08:30:12Z 1747.33 2014-06-01T08:30:20Z 1744.93 2014-06-01T08:30:23Z 1745.41 2014-06-01T08:30:25Z 1743.49 2014-06-01T08:30:34Z 1742.53 2014-06-01T08:30:43Z 1739.64 2014-06-01T08:30:55Z 1736.28 2014-06-01T08:30:59Z 1732.43 2014-06-01T08:31:13Z 1732.43 2014-06-01T08:31:14Z 1729.07 2014-06-01T08:31:24Z 1728.11 2014-06-01T08:31:26Z 1727.15 2014-06-01T08:31:27Z 1721.86 2014-06-01T08:31:30Z 1721.86 2014-06-01T08:31:31Z 1723.78 2014-06-01T08:31:34Z 1723.3 2014-06-01T08:31:35Z 1723.3 2014-06-01T08:31:41Z 1719.94 2014-06-01T08:31:47Z 1718.49 2014-06-01T08:31:49Z 1716.57 2014-06-01T08:31:53Z 1714.17 2014-06-01T08:31:59Z 1710.8 2014-06-01T08:32:04Z 1710.8 2014-06-01T08:32:06Z 1709.36 2014-06-01T08:32:12Z 1707.44 2014-06-01T08:32:14Z 1706 2014-06-01T08:32:17Z 1704.07 2014-06-01T08:32:21Z 1702.63 2014-06-01T08:32:24Z 1699.75 2014-06-01T08:32:29Z 1699.75 2014-06-01T08:32:30Z 1696.38 2014-06-01T08:32:44Z 1695.9 2014-06-01T08:32:46Z 1693.5 2014-06-01T08:32:56Z 1690.62 2014-06-01T08:32:59Z 1688.69 2014-06-01T08:33:02Z 1685.33 2014-06-01T08:33:09Z 1684.85 2014-06-01T08:33:13Z 1683.89 2014-06-01T08:33:15Z 1685.81 2014-06-01T08:33:28Z 1686.77 2014-06-01T08:33:38Z 1688.21 2014-06-01T08:33:46Z 1687.25 2014-06-01T08:33:49Z 1687.73 2014-06-01T08:33:51Z 1689.17 2014-06-01T08:33:53Z 1691.1 2014-06-01T08:34:02Z 1693.02 2014-06-01T08:34:06Z 1693.5 2014-06-01T08:34:08Z 1694.46 2014-06-01T08:34:21Z 1697.83 2014-06-01T08:34:32Z 1699.75 2014-06-01T08:34:46Z 1700.71 2014-06-01T08:34:47Z 1702.63 2014-06-01T08:34:55Z 1705.52 2014-06-01T08:35:01Z 1702.63 2014-06-01T08:35:06Z 1703.59 2014-06-01T08:35:20Z 1704.55 2014-06-01T08:35:22Z 1706 2014-06-01T08:35:27Z 1706.96 2014-06-01T08:35:30Z 1706.48 2014-06-01T08:35:42Z 1709.36 2014-06-01T08:35:47Z 1709.36 2014-06-01T08:35:48Z 1710.32 2014-06-01T08:35:52Z 1711.28 2014-06-01T08:36:02Z 1710.8 2014-06-01T08:36:03Z 1710.8 2014-06-01T08:36:11Z 1712.73 2014-06-01T08:36:17Z 1711.28 2014-06-01T08:36:21Z 1710.8 2014-06-01T08:36:26Z 1709.36 2014-06-01T08:36:29Z 1710.32 2014-06-01T08:36:43Z 1710.8 2014-06-01T08:36:44Z 1712.25 2014-06-01T08:36:54Z 1712.73 2014-06-01T08:36:57Z 1713.69 2014-06-01T08:37:09Z 1716.57 2014-06-01T08:37:26Z 1716.57 2014-06-01T08:37:27Z 1717.53 2014-06-01T08:37:41Z 1715.13 2014-06-01T08:37:53Z 1714.65 2014-06-01T08:37:54Z 1713.69 2014-06-01T08:37:55Z 1714.17 2014-06-01T08:37:56Z 1714.17 2014-06-01T08:37:57Z 1714.17 2014-06-01T08:37:58Z 1713.69 2014-06-01T08:37:59Z 1714.65 2014-06-01T08:38:00Z 1713.21 2014-06-01T08:38:01Z 1711.28 2014-06-01T08:38:19Z 1711.28 2014-06-01T08:38:23Z 1711.28 2014-06-01T08:38:24Z 1711.28 2014-06-01T08:38:25Z 1710.8 2014-06-01T08:38:26Z 1710.32 2014-06-01T08:38:27Z 1710.8 2014-06-01T08:38:28Z 1710.32 2014-06-01T08:38:29Z 1710.8 2014-06-01T08:38:30Z 1710.8 2014-06-01T08:38:31Z 1711.28 2014-06-01T08:38:32Z 1710.8 2014-06-01T08:38:33Z 1710.32 2014-06-01T08:38:34Z 1710.32 2014-06-01T08:38:35Z 1710.8 2014-06-01T08:38:36Z 1709.84 2014-06-01T08:38:37Z 1709.36 2014-06-01T08:38:38Z 1709.36 2014-06-01T08:38:39Z 1708.88 2014-06-01T08:38:40Z 1708.88 2014-06-01T08:38:41Z 1709.36 2014-06-01T08:38:45Z 1708.4 2014-06-01T08:38:46Z 1707.92 2014-06-01T08:38:47Z 1707.92 2014-06-01T08:38:48Z 1707.92 2014-06-01T08:38:49Z 1707.92 2014-06-01T08:38:50Z 1707.44 2014-06-01T08:38:51Z 1706.48 2014-06-01T08:38:57Z 1705.52 2014-06-01T08:39:02Z 1706 2014-06-01T08:39:03Z 1705.04 2014-06-01T08:39:05Z 1703.59 2014-06-01T08:39:07Z 1704.07 2014-06-01T08:39:08Z 1702.63 2014-06-01T08:39:12Z 1702.15 2014-06-01T08:39:14Z 1700.71 2014-06-01T08:39:15Z 1701.19 2014-06-01T08:39:16Z 1699.75 2014-06-01T08:39:22Z 1698.79 2014-06-01T08:39:23Z 1698.79 2014-06-01T08:39:24Z 1697.83 2014-06-01T08:39:27Z 1696.38 2014-06-01T08:39:31Z 1695.9 2014-06-01T08:39:33Z 1693.98 2014-06-01T08:39:40Z 1691.58 2014-06-01T08:39:47Z 1690.62 2014-06-01T08:39:51Z 1690.62 2014-06-01T08:39:52Z 1690.14 2014-06-01T08:39:53Z 1690.14 2014-06-01T08:39:54Z 1689.17 2014-06-01T08:39:55Z 1688.69 2014-06-01T08:39:56Z 1688.69 2014-06-01T08:39:57Z 1688.69 2014-06-01T08:39:58Z 1685.81 2014-06-01T08:40:13Z 1682.44 2014-06-01T08:40:21Z 1681.48 2014-06-01T08:40:23Z 1681 2014-06-01T08:40:25Z 1680.52 2014-06-01T08:40:26Z 1680.04 2014-06-01T08:40:28Z 1679.08 2014-06-01T08:40:29Z 1679.08 2014-06-01T08:40:30Z 1677.16 2014-06-01T08:40:34Z 1673.79 2014-06-01T08:40:42Z 1671.39 2014-06-01T08:40:49Z 1670.91 2014-06-01T08:40:50Z 1670.43 2014-06-01T08:40:51Z 1669.95 2014-06-01T08:40:52Z 1668.51 2014-06-01T08:40:58Z 1668.51 2014-06-01T08:40:59Z 1668.51 2014-06-01T08:41:00Z 1667.54 2014-06-01T08:41:01Z 1667.06 2014-06-01T08:41:02Z 1666.58 2014-06-01T08:41:03Z 1667.06 2014-06-01T08:41:04Z 1666.1 2014-06-01T08:41:05Z 1665.62 2014-06-01T08:41:06Z 1665.14 2014-06-01T08:41:08Z 1665.14 2014-06-01T08:41:09Z 1663.7 2014-06-01T08:41:15Z 1662.74 2014-06-01T08:41:17Z 1662.74 2014-06-01T08:41:18Z 1662.74 2014-06-01T08:41:19Z 1662.26 2014-06-01T08:41:20Z 1662.26 2014-06-01T08:41:21Z 1661.3 2014-06-01T08:41:22Z 1660.81 2014-06-01T08:41:23Z 1660.33 2014-06-01T08:41:24Z 1656.97 2014-06-01T08:41:33Z 1656.49 2014-06-01T08:41:35Z 1656.01 2014-06-01T08:41:37Z 1654.57 2014-06-01T08:41:40Z 1652.64 2014-06-01T08:41:44Z 1649.28 2014-06-01T08:41:53Z 1649.28 2014-06-01T08:41:55Z 1648.32 2014-06-01T08:41:56Z 1648.8 2014-06-01T08:41:57Z 1648.32 2014-06-01T08:41:58Z 1648.32 2014-06-01T08:41:59Z 1647.84 2014-06-01T08:42:00Z 1647.84 2014-06-01T08:42:01Z 1647.84 2014-06-01T08:42:02Z 1646.4 2014-06-01T08:42:05Z 1645.91 2014-06-01T08:42:08Z 1643.51 2014-06-01T08:42:19Z 1642.07 2014-06-01T08:42:21Z 1640.15 2014-06-01T08:42:28Z 1639.67 2014-06-01T08:42:29Z 1636.78 2014-06-01T08:42:42Z 1636.78 2014-06-01T08:42:44Z 1634.38 2014-06-01T08:42:51Z 1631.01 2014-06-01T08:43:02Z 1631.01 2014-06-01T08:43:03Z 1627.65 2014-06-01T08:43:13Z 1627.17 2014-06-01T08:43:17Z 1624.77 2014-06-01T08:43:31Z 1623.32 2014-06-01T08:43:43Z 1620.44 2014-06-01T08:43:56Z 1620.92 2014-06-01T08:43:57Z 1620.44 2014-06-01T08:43:58Z 1619.48 2014-06-01T08:44:03Z 1619.48 2014-06-01T08:44:07Z 1619 2014-06-01T08:44:08Z 1618.04 2014-06-01T08:44:12Z 1617.56 2014-06-01T08:44:13Z 1618.04 2014-06-01T08:44:16Z 1617.56 2014-06-01T08:44:17Z 1617.56 2014-06-01T08:44:18Z 1618.52 2014-06-01T08:44:19Z 1618.04 2014-06-01T08:44:20Z 1618.04 2014-06-01T08:44:21Z 1618.04 2014-06-01T08:44:22Z 1617.56 2014-06-01T08:44:23Z 1617.56 2014-06-01T08:44:24Z 1615.63 2014-06-01T08:44:37Z 1614.19 2014-06-01T08:44:42Z 1614.67 2014-06-01T08:44:43Z 1614.67 2014-06-01T08:44:44Z 1613.23 2014-06-01T08:44:55Z 1611.79 2014-06-01T08:45:08Z 1610.83 2014-06-01T08:45:18Z 1610.35 2014-06-01T08:45:19Z 1609.86 2014-06-01T08:45:25Z 1609.86 2014-06-01T08:45:26Z 1608.9 2014-06-01T08:45:29Z 1606.02 2014-06-01T08:45:37Z 1604.58 2014-06-01T08:45:42Z 1602.17 2014-06-01T08:45:48Z 1598.81 2014-06-01T08:45:56Z 1596.41 2014-06-01T08:46:04Z 1593.04 2014-06-01T08:46:14Z 1591.12 2014-06-01T08:46:26Z 1588.24 2014-06-01T08:46:34Z 1586.79 2014-06-01T08:46:37Z 1586.31 2014-06-01T08:46:38Z 1585.83 2014-06-01T08:46:39Z 1585.35 2014-06-01T08:46:40Z 1584.87 2014-06-01T08:46:41Z 1584.39 2014-06-01T08:46:42Z 1583.91 2014-06-01T08:46:43Z 1580.54 2014-06-01T08:46:53Z 1580.54 2014-06-01T08:46:55Z 1578.62 2014-06-01T08:47:02Z 1578.62 2014-06-01T08:47:03Z 1578.62 2014-06-01T08:47:04Z 1577.66 2014-06-01T08:47:05Z 1577.66 2014-06-01T08:47:06Z 1575.26 2014-06-01T08:47:14Z 1574.78 2014-06-01T08:47:16Z 1574.78 2014-06-01T08:47:17Z 1574.78 2014-06-01T08:47:18Z 1574.78 2014-06-01T08:47:19Z 1574.3 2014-06-01T08:47:31Z 1574.78 2014-06-01T08:47:42Z 1574.78 2014-06-01T08:47:45Z 1574.3 2014-06-01T08:47:46Z 1573.33 2014-06-01T08:47:51Z 1572.85 2014-06-01T08:47:52Z 1572.85 2014-06-01T08:47:54Z 1571.89 2014-06-01T08:47:59Z 1571.89 2014-06-01T08:48:00Z 1572.37 2014-06-01T08:48:01Z 1571.89 2014-06-01T08:48:02Z 1571.89 2014-06-01T08:48:03Z 1571.89 2014-06-01T08:48:04Z 1571.41 2014-06-01T08:48:05Z 1571.89 2014-06-01T08:48:06Z 1570.93 2014-06-01T08:48:15Z 1569.97 2014-06-01T08:48:20Z 1568.53 2014-06-01T08:48:24Z 1568.05 2014-06-01T08:48:25Z 1568.53 2014-06-01T08:48:28Z 1568.05 2014-06-01T08:48:29Z 1567.09 2014-06-01T08:48:40Z 1566.61 2014-06-01T08:48:44Z 1564.2 2014-06-01T08:48:51Z 1562.76 2014-06-01T08:49:03Z 1560.84 2014-06-01T08:49:16Z 1559.88 2014-06-01T08:49:23Z 1558.92 2014-06-01T08:49:29Z 1557.95 2014-06-01T08:49:31Z 1557.47 2014-06-01T08:49:32Z 1555.55 2014-06-01T08:49:38Z 1555.07 2014-06-01T08:49:39Z 1555.07 2014-06-01T08:49:40Z 1554.59 2014-06-01T08:49:41Z 1554.59 2014-06-01T08:49:42Z 1554.11 2014-06-01T08:49:43Z 1552.67 2014-06-01T08:49:49Z 1551.71 2014-06-01T08:49:51Z 1551.71 2014-06-01T08:49:52Z 1549.78 2014-06-01T08:50:01Z 1549.78 2014-06-01T08:50:02Z 1548.82 2014-06-01T08:50:03Z 1546.9 2014-06-01T08:50:13Z 1547.38 2014-06-01T08:50:14Z 1545.94 2014-06-01T08:50:17Z 1542.57 2014-06-01T08:50:27Z 1541.13 2014-06-01T08:50:41Z 1540.17 2014-06-01T08:50:54Z 1538.25 2014-06-01T08:51:00Z 1537.29 2014-06-01T08:51:05Z 1537.29 2014-06-01T08:51:18Z 1537.29 2014-06-01T08:51:19Z 1537.29 2014-06-01T08:51:30Z 1536.8 2014-06-01T08:51:38Z 1537.29 2014-06-01T08:51:42Z 1537.29 2014-06-01T08:51:43Z 1539.69 2014-06-01T08:51:54Z 1541.13 2014-06-01T08:52:06Z 1540.17 2014-06-01T08:52:12Z 1540.17 2014-06-01T08:52:14Z 1539.69 2014-06-01T08:52:15Z 1537.77 2014-06-01T08:52:30Z 1537.77 2014-06-01T08:52:55Z 1537.77 2014-06-01T08:53:18Z 1535.84 2014-06-01T08:53:30Z 1535.36 2014-06-01T08:53:34Z 1532 2014-06-01T08:53:41Z 1533.44 2014-06-01T08:53:52Z 1532.96 2014-06-01T08:53:58Z 1532.48 2014-06-01T08:53:59Z 1532 2014-06-01T08:54:00Z 1531.04 2014-06-01T08:54:04Z 1530.56 2014-06-01T08:54:05Z 1530.56 2014-06-01T08:54:06Z 1530.08 2014-06-01T08:54:07Z 1529.11 2014-06-01T08:54:08Z 1529.59 2014-06-01T08:54:09Z 1529.11 2014-06-01T08:54:10Z 1529.11 2014-06-01T08:54:11Z 1529.11 2014-06-01T08:54:12Z 1531.52 2014-06-01T08:54:22Z 1531.52 2014-06-01T08:54:23Z 1532 2014-06-01T08:54:24Z 1531.52 2014-06-01T08:54:25Z 1532 2014-06-01T08:54:26Z 1531.52 2014-06-01T08:54:27Z 1530.56 2014-06-01T08:54:28Z 1531.04 2014-06-01T08:54:29Z 1531.04 2014-06-01T08:54:30Z 1531.04 2014-06-01T08:54:31Z 1530.56 2014-06-01T08:54:32Z 1530.08 2014-06-01T08:54:33Z 1529.59 2014-06-01T08:54:34Z 1529.59 2014-06-01T08:54:35Z 1526.23 2014-06-01T08:54:44Z 1523.35 2014-06-01T08:54:55Z 1523.35 2014-06-01T08:54:58Z 1523.35 2014-06-01T08:54:59Z 1522.39 2014-06-01T08:55:00Z 1521.9 2014-06-01T08:55:05Z 1521.42 2014-06-01T08:55:06Z 1521.42 2014-06-01T08:55:07Z 1521.42 2014-06-01T08:55:08Z 1520.94 2014-06-01T08:55:09Z 1519.98 2014-06-01T08:55:10Z 1519.5 2014-06-01T08:55:12Z 1518.06 2014-06-01T08:55:14Z 1518.06 2014-06-01T08:55:15Z 1517.58 2014-06-01T08:55:16Z 1517.58 2014-06-01T08:55:17Z 1517.1 2014-06-01T08:55:18Z 1517.1 2014-06-01T08:55:19Z 1516.62 2014-06-01T08:55:20Z 1515.66 2014-06-01T08:55:22Z 1515.66 2014-06-01T08:55:29Z 1512.77 2014-06-01T08:55:36Z 1512.29 2014-06-01T08:55:41Z 1511.33 2014-06-01T08:55:42Z 1511.81 2014-06-01T08:55:43Z 1508.45 2014-06-01T08:55:54Z 1506.04 2014-06-01T08:56:03Z 1504.6 2014-06-01T08:56:06Z 1503.16 2014-06-01T08:56:16Z 1502.68 2014-06-01T08:56:22Z 1502.68 2014-06-01T08:56:31Z 1502.68 2014-06-01T08:56:32Z 1502.68 2014-06-01T08:56:33Z 1502.2 2014-06-01T08:56:37Z 1501.72 2014-06-01T08:56:38Z 1501.72 2014-06-01T08:56:39Z 1501.24 2014-06-01T08:56:40Z 1501.24 2014-06-01T08:56:41Z 1501.24 2014-06-01T08:56:47Z 1500.76 2014-06-01T08:56:48Z 1500.76 2014-06-01T08:56:49Z 1501.24 2014-06-01T08:56:50Z 1500.76 2014-06-01T08:57:00Z 1501.72 2014-06-01T08:57:06Z 1501.72 2014-06-01T08:57:07Z 1501.72 2014-06-01T08:57:08Z 1499.79 2014-06-01T08:57:17Z 1496.43 2014-06-01T08:57:24Z 1495.47 2014-06-01T08:57:26Z 1494.51 2014-06-01T08:57:29Z 1494.03 2014-06-01T08:57:30Z 1490.18 2014-06-01T08:57:39Z 1487.3 2014-06-01T08:57:47Z 1483.45 2014-06-01T08:57:53Z 1483.45 2014-06-01T08:57:54Z 1482.49 2014-06-01T08:57:56Z 1482.49 2014-06-01T08:57:57Z 1481.53 2014-06-01T08:58:00Z 1481.05 2014-06-01T08:58:01Z 1480.57 2014-06-01T08:58:02Z 1480.09 2014-06-01T08:58:04Z 1480.09 2014-06-01T08:58:05Z 1480.09 2014-06-01T08:58:06Z 1479.61 2014-06-01T08:58:07Z 1479.61 2014-06-01T08:58:08Z 1479.61 2014-06-01T08:58:15Z 1479.61 2014-06-01T08:58:16Z 1479.13 2014-06-01T08:58:17Z 1477.68 2014-06-01T08:58:30Z 1475.28 2014-06-01T08:58:43Z 1475.28 2014-06-01T08:58:49Z 1474.8 2014-06-01T08:58:50Z 1474.8 2014-06-01T08:58:51Z 1474.32 2014-06-01T08:58:54Z 1473.36 2014-06-01T08:58:58Z 1473.36 2014-06-01T08:58:59Z 1471.92 2014-06-01T08:59:02Z 1469.99 2014-06-01T08:59:05Z 1469.51 2014-06-01T08:59:09Z 1469.03 2014-06-01T08:59:10Z 1468.55 2014-06-01T08:59:11Z 1465.19 2014-06-01T08:59:19Z 1463.74 2014-06-01T08:59:23Z 1462.3 2014-06-01T08:59:26Z 1462.3 2014-06-01T08:59:27Z 1458.46 2014-06-01T08:59:38Z 1457.98 2014-06-01T08:59:40Z 1456.53 2014-06-01T08:59:43Z 1456.05 2014-06-01T08:59:44Z 1454.61 2014-06-01T08:59:48Z 1453.65 2014-06-01T08:59:52Z 1453.17 2014-06-01T08:59:53Z 1451.25 2014-06-01T08:59:59Z 1450.29 2014-06-01T09:00:11Z 1447.88 2014-06-01T09:00:22Z 1448.36 2014-06-01T09:00:24Z 1445 2014-06-01T09:00:35Z 1445 2014-06-01T09:00:36Z 1443.56 2014-06-01T09:00:40Z 1441.15 2014-06-01T09:00:46Z 1441.15 2014-06-01T09:00:47Z 1438.75 2014-06-01T09:00:56Z 1438.27 2014-06-01T09:00:57Z 1435.39 2014-06-01T09:01:09Z 1434.91 2014-06-01T09:01:22Z 1432.5 2014-06-01T09:01:34Z 1430.1 2014-06-01T09:01:40Z 1427.7 2014-06-01T09:01:45Z 1425.77 2014-06-01T09:01:49Z 1425.29 2014-06-01T09:01:50Z 1424.81 2014-06-01T09:01:51Z 1425.29 2014-06-01T09:01:52Z 1423.85 2014-06-01T09:01:55Z 1420.97 2014-06-01T09:02:08Z 1422.41 2014-06-01T09:02:16Z 1419.04 2014-06-01T09:02:28Z 1418.08 2014-06-01T09:02:30Z 1418.08 2014-06-01T09:02:31Z 1417.12 2014-06-01T09:02:42Z 1417.6 2014-06-01T09:03:05Z 1416.64 2014-06-01T09:03:08Z 1415.2 2014-06-01T09:03:17Z 1414.24 2014-06-01T09:03:27Z 1414.24 2014-06-01T09:03:28Z 1413.76 2014-06-01T09:03:29Z 1414.72 2014-06-01T09:03:30Z 1412.79 2014-06-01T09:03:38Z 1412.79 2014-06-01T09:03:39Z 1412.31 2014-06-01T09:03:42Z 1410.87 2014-06-01T09:03:45Z 1410.39 2014-06-01T09:03:49Z 1407.03 2014-06-01T09:03:56Z 1406.07 2014-06-01T09:03:58Z 1404.14 2014-06-01T09:04:11Z 1404.14 2014-06-01T09:04:13Z 1403.66 2014-06-01T09:04:14Z 1403.66 2014-06-01T09:04:15Z 1403.66 2014-06-01T09:04:16Z 1403.66 2014-06-01T09:04:17Z 1402.7 2014-06-01T09:04:18Z 1402.22 2014-06-01T09:04:20Z 1399.34 2014-06-01T09:04:28Z 1395.97 2014-06-01T09:04:34Z 1393.09 2014-06-01T09:04:43Z 1391.17 2014-06-01T09:04:46Z 1390.2 2014-06-01T09:04:48Z 1387.8 2014-06-01T09:05:00Z 1388.76 2014-06-01T09:05:01Z 1388.76 2014-06-01T09:05:03Z 1388.76 2014-06-01T09:05:04Z 1389.24 2014-06-01T09:05:05Z 1388.76 2014-06-01T09:05:06Z 1389.72 2014-06-01T09:05:07Z 1389.72 2014-06-01T09:05:08Z 1389.24 2014-06-01T09:05:11Z 1389.24 2014-06-01T09:05:19Z 1389.24 2014-06-01T09:05:20Z 1385.88 2014-06-01T09:05:29Z 1383.47 2014-06-01T09:05:35Z 1380.59 2014-06-01T09:05:39Z 1377.23 2014-06-01T09:05:50Z 1376.26 2014-06-01T09:05:52Z 1372.9 2014-06-01T09:06:00Z 1370.02 2014-06-01T09:06:09Z 1366.17 2014-06-01T09:06:17Z 1363.29 2014-06-01T09:06:24Z 1363.29 2014-06-01T09:06:25Z 1360.4 2014-06-01T09:06:31Z 1359.92 2014-06-01T09:06:32Z 1357.04 2014-06-01T09:06:39Z 1355.6 2014-06-01T09:06:43Z 1354.63 2014-06-01T09:06:44Z 1352.71 2014-06-01T09:06:48Z 1352.23 2014-06-01T09:06:50Z 1350.31 2014-06-01T09:06:56Z 1349.83 2014-06-01T09:07:00Z 1346.46 2014-06-01T09:07:07Z 1346.46 2014-06-01T09:07:09Z 1345.98 2014-06-01T09:07:10Z 1345.5 2014-06-01T09:07:11Z 1345.02 2014-06-01T09:07:12Z 1343.58 2014-06-01T09:07:21Z 1343.58 2014-06-01T09:07:41Z 1343.1 2014-06-01T09:07:52Z 1344.06 2014-06-01T09:08:02Z 1344.06 2014-06-01T09:08:09Z 1342.14 2014-06-01T09:08:14Z 1339.25 2014-06-01T09:08:25Z 1339.25 2014-06-01T09:08:26Z 1336.37 2014-06-01T09:08:33Z 1334.45 2014-06-01T09:08:36Z 1333.97 2014-06-01T09:08:39Z 1333.49 2014-06-01T09:08:41Z 1332.04 2014-06-01T09:08:44Z 1330.6 2014-06-01T09:08:47Z 1328.2 2014-06-01T09:08:51Z 1324.35 2014-06-01T09:09:01Z 1322.91 2014-06-01T09:09:03Z 1320.51 2014-06-01T09:09:09Z 1319.07 2014-06-01T09:09:13Z 1317.62 2014-06-01T09:09:18Z 1315.7 2014-06-01T09:09:22Z 1313.78 2014-06-01T09:09:27Z 1312.82 2014-06-01T09:09:34Z 1312.82 2014-06-01T09:09:45Z 1311.86 2014-06-01T09:09:54Z 1311.38 2014-06-01T09:10:04Z 1311.38 2014-06-01T09:10:16Z 1310.9 2014-06-01T09:10:19Z 1311.86 2014-06-01T09:10:32Z 1311.86 2014-06-01T09:10:34Z 1311.38 2014-06-01T09:10:39Z 1310.41 2014-06-01T09:10:52Z 1309.45 2014-06-01T09:11:05Z 1309.45 2014-06-01T09:11:07Z 1309.45 2014-06-01T09:11:08Z 1309.93 2014-06-01T09:11:09Z 1309.45 2014-06-01T09:11:10Z 1309.45 2014-06-01T09:11:11Z 1309.93 2014-06-01T09:11:12Z 1309.93 2014-06-01T09:11:13Z 1309.45 2014-06-01T09:11:14Z 1309.93 2014-06-01T09:11:15Z 1309.45 2014-06-01T09:11:22Z 1308.97 2014-06-01T09:11:23Z 1308.49 2014-06-01T09:11:24Z 1306.57 2014-06-01T09:11:37Z 1304.65 2014-06-01T09:11:49Z 1301.76 2014-06-01T09:12:03Z 1298.4 2014-06-01T09:12:16Z 1296.96 2014-06-01T09:12:23Z 1296.48 2014-06-01T09:12:24Z 1293.11 2014-06-01T09:12:37Z 1290.23 2014-06-01T09:12:49Z 1290.71 2014-06-01T09:12:55Z 1290.71 2014-06-01T09:12:56Z 1290.71 2014-06-01T09:12:57Z 1290.71 2014-06-01T09:13:12Z 1289.75 2014-06-01T09:13:25Z 1289.75 2014-06-01T09:13:30Z 1289.75 2014-06-01T09:13:32Z 1288.78 2014-06-01T09:13:34Z 1288.78 2014-06-01T09:13:35Z 1288.3 2014-06-01T09:13:36Z 1288.3 2014-06-01T09:13:37Z 1287.82 2014-06-01T09:13:38Z 1287.82 2014-06-01T09:13:39Z 1287.34 2014-06-01T09:13:40Z 1287.34 2014-06-01T09:13:41Z 1286.86 2014-06-01T09:13:42Z 1287.34 2014-06-01T09:13:43Z 1287.34 2014-06-01T09:13:46Z 1286.86 2014-06-01T09:13:47Z 1286.86 2014-06-01T09:13:48Z 1285.9 2014-06-01T09:13:49Z 1287.34 2014-06-01T09:13:50Z 1285.9 2014-06-01T09:13:52Z 1286.86 2014-06-01T09:13:53Z 1285.9 2014-06-01T09:13:54Z 1285.9 2014-06-01T09:13:55Z 1286.86 2014-06-01T09:13:56Z 1286.38 2014-06-01T09:13:57Z 1284.94 2014-06-01T09:14:05Z 1284.46 2014-06-01T09:14:10Z 1284.46 2014-06-01T09:14:11Z 1283.02 2014-06-01T09:14:20Z 1283.5 2014-06-01T09:14:21Z 1283.5 2014-06-01T09:14:22Z 1283.02 2014-06-01T09:14:36Z 1283.02 2014-06-01T09:14:37Z 1283.02 2014-06-01T09:14:38Z 1283.02 2014-06-01T09:14:39Z 1283.02 2014-06-01T09:14:40Z 1283.5 2014-06-01T09:14:41Z 1283.98 2014-06-01T09:14:55Z 1284.46 2014-06-01T09:15:01Z 1284.46 2014-06-01T09:15:05Z 1284.46 2014-06-01T09:15:22Z 1285.42 2014-06-01T09:15:35Z 1286.86 2014-06-01T09:15:47Z 1289.75 2014-06-01T09:16:02Z 1289.27 2014-06-01T09:16:09Z 1289.27 2014-06-01T09:16:16Z 1289.27 2014-06-01T09:16:18Z 1289.27 2014-06-01T09:16:32Z 1290.23 2014-06-01T09:16:38Z 1292.63 2014-06-01T09:16:53Z 1293.59 2014-06-01T09:17:10Z 1292.63 2014-06-01T09:17:13Z 1293.59 2014-06-01T09:17:19Z 1294.07 2014-06-01T09:17:33Z 1294.55 2014-06-01T09:17:46Z 1295.03 2014-06-01T09:17:59Z 1294.07 2014-06-01T09:18:01Z 1293.59 2014-06-01T09:18:04Z 1292.15 2014-06-01T09:18:16Z 1291.19 2014-06-01T09:18:21Z 1287.82 2014-06-01T09:18:33Z 1287.34 2014-06-01T09:18:44Z 1286.86 2014-06-01T09:18:46Z 1285.42 2014-06-01T09:18:50Z 1282.06 2014-06-01T09:19:02Z 1278.69 2014-06-01T09:19:13Z 1278.69 2014-06-01T09:19:17Z 1274.85 2014-06-01T09:19:28Z 1272.92 2014-06-01T09:19:35Z 1271.96 2014-06-01T09:19:39Z 1272.44 2014-06-01T09:19:40Z 1271.96 2014-06-01T09:19:41Z 1271.48 2014-06-01T09:19:57Z 1271 2014-06-01T09:20:15Z 1271 2014-06-01T09:20:34Z 1270.52 2014-06-01T09:20:49Z 1270.52 2014-06-01T09:21:09Z 1270.52 2014-06-01T09:21:10Z 1271.96 2014-06-01T09:21:27Z 1271.96 2014-06-01T09:21:41Z 1271.96 2014-06-01T09:22:00Z 1271.96 2014-06-01T09:22:12Z 1271.48 2014-06-01T09:22:13Z 1271.96 2014-06-01T09:22:14Z 1271.96 2014-06-01T09:22:17Z 1273.4 2014-06-01T09:22:30Z 1274.85 2014-06-01T09:22:43Z 1274.85 2014-06-01T09:22:59Z 1275.33 2014-06-01T09:23:10Z 1276.29 2014-06-01T09:23:17Z 1278.21 2014-06-01T09:23:33Z 1279.17 2014-06-01T09:23:55Z 1281.09 2014-06-01T09:24:07Z 1283.02 2014-06-01T09:24:23Z 1286.38 2014-06-01T09:24:35Z 1288.78 2014-06-01T09:24:51Z 1290.23 2014-06-01T09:24:58Z 1292.15 2014-06-01T09:25:13Z 1293.11 2014-06-01T09:25:27Z 1295.03 2014-06-01T09:25:40Z 1295.51 2014-06-01T09:25:54Z 1295.51 2014-06-01T09:25:56Z 1294.07 2014-06-01T09:26:10Z 1292.15 2014-06-01T09:26:23Z 1291.19 2014-06-01T09:26:36Z 1291.19 2014-06-01T09:26:38Z 1290.71 2014-06-01T09:26:45Z 1290.71 2014-06-01T09:26:49Z 1290.23 2014-06-01T09:26:54Z 1289.27 2014-06-01T09:27:02Z 1288.78 2014-06-01T09:27:15Z 1288.78 2014-06-01T09:27:17Z 1288.3 2014-06-01T09:27:23Z 1286.38 2014-06-01T09:27:35Z 1287.82 2014-06-01T09:27:48Z 1289.27 2014-06-01T09:27:50Z 1290.71 2014-06-01T09:28:00Z 1292.15 2014-06-01T09:28:12Z 1293.11 2014-06-01T09:28:21Z 1294.55 2014-06-01T09:28:36Z 1295.03 2014-06-01T09:28:39Z 1295.03 2014-06-01T09:28:43Z 1295.51 2014-06-01T09:28:49Z 1295.99 2014-06-01T09:28:55Z 1295.99 2014-06-01T09:29:04Z 1295.51 2014-06-01T09:29:11Z 1295.03 2014-06-01T09:29:14Z 1293.11 2014-06-01T09:29:27Z 1293.11 2014-06-01T09:29:29Z 1292.63 2014-06-01T09:29:41Z 1292.15 2014-06-01T09:29:53Z 1292.15 2014-06-01T09:29:59Z 1291.67 2014-06-01T09:30:00Z 1291.67 2014-06-01T09:30:03Z 1291.67 2014-06-01T09:30:16Z 1291.67 2014-06-01T09:30:18Z 1291.19 2014-06-01T09:30:31Z 1291.67 2014-06-01T09:30:48Z 1291.19 2014-06-01T09:30:56Z 1289.27 2014-06-01T09:31:10Z 1289.27 2014-06-01T09:31:15Z 1289.75 2014-06-01T09:31:22Z 1289.75 2014-06-01T09:31:26Z 1290.71 2014-06-01T09:31:38Z 1290.23 2014-06-01T09:32:00Z 1290.71 2014-06-01T09:32:26Z 1289.75 2014-06-01T09:32:54Z 1290.71 2014-06-01T09:33:18Z 1291.67 2014-06-01T09:33:33Z 1292.63 2014-06-01T09:33:55Z 1293.59 2014-06-01T09:34:10Z 1293.59 2014-06-01T09:34:32Z 1295.03 2014-06-01T09:34:49Z 1297.44 2014-06-01T09:35:09Z 1300.8 2014-06-01T09:35:23Z 1303.2 2014-06-01T09:35:35Z 1306.09 2014-06-01T09:35:51Z 1309.93 2014-06-01T09:36:02Z 1310.9 2014-06-01T09:36:13Z 1314.26 2014-06-01T09:36:26Z 1317.62 2014-06-01T09:36:39Z 1319.55 2014-06-01T09:36:52Z 1321.47 2014-06-01T09:37:07Z 1324.35 2014-06-01T09:37:19Z 1325.31 2014-06-01T09:37:33Z 1325.31 2014-06-01T09:37:35Z 1325.8 2014-06-01T09:37:42Z 1327.24 2014-06-01T09:37:51Z 1327.72 2014-06-01T09:37:54Z 1329.16 2014-06-01T09:38:04Z 1332.52 2014-06-01T09:38:15Z 1334.93 2014-06-01T09:38:29Z 1337.81 2014-06-01T09:38:41Z 1338.77 2014-06-01T09:38:48Z 1341.18 2014-06-01T09:39:00Z 1341.66 2014-06-01T09:39:09Z 1342.14 2014-06-01T09:39:23Z 1342.62 2014-06-01T09:39:31Z 1345.5 2014-06-01T09:39:45Z 1345.98 2014-06-01T09:39:47Z 1345.5 2014-06-01T09:39:48Z 1346.94 2014-06-01T09:40:02Z 1349.83 2014-06-01T09:40:17Z 1352.71 2014-06-01T09:40:32Z 1355.6 2014-06-01T09:40:46Z 1358.96 2014-06-01T09:40:58Z 1359.44 2014-06-01T09:41:16Z 1360.4 2014-06-01T09:41:22Z 1363.29 2014-06-01T09:41:36Z 1366.65 2014-06-01T09:41:50Z 1367.61 2014-06-01T09:42:01Z 1370.98 2014-06-01T09:42:13Z 1372.9 2014-06-01T09:42:29Z 1374.82 2014-06-01T09:42:43Z 1376.75 2014-06-01T09:42:55Z 1376.75 2014-06-01T09:43:24Z 1377.23 2014-06-01T09:43:31Z 1379.15 2014-06-01T09:43:41Z 1379.15 2014-06-01T09:44:02Z 1380.11 2014-06-01T09:44:14Z 1383.47 2014-06-01T09:44:27Z 1386.84 2014-06-01T09:44:40Z 1389.72 2014-06-01T09:44:52Z 1391.65 2014-06-01T09:45:06Z 1394.53 2014-06-01T09:45:19Z 1396.45 2014-06-01T09:45:31Z 1397.89 2014-06-01T09:45:45Z 1399.82 2014-06-01T09:45:59Z 1402.7 2014-06-01T09:46:11Z 1405.1 2014-06-01T09:46:24Z 1407.51 2014-06-01T09:46:38Z 1409.91 2014-06-01T09:46:50Z 1412.79 2014-06-01T09:47:04Z 1416.16 2014-06-01T09:47:18Z 1417.6 2014-06-01T09:47:30Z 1419.04 2014-06-01T09:47:41Z 1421.93 2014-06-01T09:47:53Z 1424.81 2014-06-01T09:48:09Z 1425.77 2014-06-01T09:48:22Z 1427.7 2014-06-01T09:48:35Z 1430.1 2014-06-01T09:48:47Z 1432.98 2014-06-01T09:48:59Z 1434.91 2014-06-01T09:49:11Z 1435.87 2014-06-01T09:49:16Z 1436.35 2014-06-01T09:49:29Z 1439.23 2014-06-01T09:49:40Z 1440.67 2014-06-01T09:49:53Z 1442.6 2014-06-01T09:50:10Z 1443.56 2014-06-01T09:50:12Z 1445.48 2014-06-01T09:50:25Z 1446.44 2014-06-01T09:50:35Z 1447.88 2014-06-01T09:50:48Z 1450.29 2014-06-01T09:51:00Z 1451.25 2014-06-01T09:51:13Z 1451.25 2014-06-01T09:51:27Z 1451.73 2014-06-01T09:51:32Z 1453.65 2014-06-01T09:51:44Z 1455.57 2014-06-01T09:51:56Z 1457.5 2014-06-01T09:52:05Z 1458.94 2014-06-01T09:52:17Z 1461.34 2014-06-01T09:52:27Z 1463.26 2014-06-01T09:52:39Z 1465.19 2014-06-01T09:52:49Z 1468.55 2014-06-01T09:53:03Z 1470.47 2014-06-01T09:53:15Z 1472.88 2014-06-01T09:53:27Z 1475.28 2014-06-01T09:53:40Z 1477.2 2014-06-01T09:53:50Z 1478.65 2014-06-01T09:54:03Z 1481.53 2014-06-01T09:54:15Z 1484.89 2014-06-01T09:54:25Z 1484.41 2014-06-01T09:54:26Z 1487.3 2014-06-01T09:54:38Z 1489.7 2014-06-01T09:54:50Z 1491.62 2014-06-01T09:55:00Z 1494.03 2014-06-01T09:55:11Z 1495.95 2014-06-01T09:55:23Z 1498.35 2014-06-01T09:55:36Z 1501.72 2014-06-01T09:55:48Z 1503.64 2014-06-01T09:56:00Z 1505.08 2014-06-01T09:56:11Z 1507.48 2014-06-01T09:56:24Z 1510.37 2014-06-01T09:56:38Z 1510.37 2014-06-01T09:56:39Z 1512.77 2014-06-01T09:56:50Z 1514.21 2014-06-01T09:57:02Z 1517.1 2014-06-01T09:57:16Z 1518.54 2014-06-01T09:57:28Z 1519.5 2014-06-01T09:57:32Z 1521.9 2014-06-01T09:57:44Z 1521.9 2014-06-01T09:57:47Z 1525.27 2014-06-01T09:58:01Z 1527.19 2014-06-01T09:58:14Z 1529.59 2014-06-01T09:58:27Z 1532.96 2014-06-01T09:58:42Z 1534.88 2014-06-01T09:58:53Z 1536.8 2014-06-01T09:59:05Z 1539.69 2014-06-01T09:59:19Z 1541.61 2014-06-01T09:59:33Z 1544.5 2014-06-01T09:59:48Z 1544.98 2014-06-01T09:59:50Z 1546.9 2014-06-01T10:00:04Z 1548.82 2014-06-01T10:00:18Z 1549.3 2014-06-01T10:00:28Z 1549.78 2014-06-01T10:00:34Z 1550.26 2014-06-01T10:00:49Z 1551.22 2014-06-01T10:01:02Z 1551.22 2014-06-01T10:01:33Z 1553.15 2014-06-01T10:01:45Z 1554.59 2014-06-01T10:01:55Z 1556.03 2014-06-01T10:02:04Z 1558.43 2014-06-01T10:02:16Z 1558.92 2014-06-01T10:02:19Z 1559.4 2014-06-01T10:02:26Z 1561.8 2014-06-01T10:02:40Z 1563.72 2014-06-01T10:02:51Z 1566.61 2014-06-01T10:03:05Z 1569.49 2014-06-01T10:03:18Z 1570.93 2014-06-01T10:03:31Z 1571.89 2014-06-01T10:03:38Z 1571.89 2014-06-01T10:03:40Z 1573.33 2014-06-01T10:03:47Z 1573.33 2014-06-01T10:03:49Z 1574.78 2014-06-01T10:04:05Z 1574.78 2014-06-01T10:04:36Z 1576.7 2014-06-01T10:04:52Z 1579.1 2014-06-01T10:05:03Z 1581.51 2014-06-01T10:05:17Z 1582.47 2014-06-01T10:05:31Z 1585.35 2014-06-01T10:05:46Z 1587.75 2014-06-01T10:06:00Z 1591.12 2014-06-01T10:06:15Z 1594 2014-06-01T10:06:30Z 1596.41 2014-06-01T10:06:43Z 1599.29 2014-06-01T10:06:55Z 1602.66 2014-06-01T10:07:09Z 1603.62 2014-06-01T10:07:23Z 1606.02 2014-06-01T10:07:42Z 1605.54 2014-06-01T10:07:57Z 1605.06 2014-06-01T10:08:23Z 1605.06 2014-06-01T10:09:23Z 1605.54 2014-06-01T10:09:55Z 1605.06 2014-06-01T10:10:24Z 1605.06 2014-06-01T10:10:54Z 1605.06 2014-06-01T10:11:23Z 1605.54 2014-06-01T10:12:03Z 1605.54 2014-06-01T10:12:32Z 1605.06 2014-06-01T10:12:56Z 1605.54 2014-06-01T10:13:29Z 1605.06 2014-06-01T10:14:00Z 1605.06 2014-06-01T10:14:31Z 1605.06 2014-06-01T10:15:04Z 1605.54 2014-06-01T10:15:32Z 1606.02 2014-06-01T10:16:10Z 1605.06 2014-06-01T10:16:42Z 1605.54 2014-06-01T10:17:24Z 1605.06 2014-06-01T10:17:55Z 1605.06 2014-06-01T10:18:25Z 1605.54 2014-06-01T10:18:51Z 1604.58 2014-06-01T10:19:19Z 1605.54 2014-06-01T10:19:48Z 1605.06 2014-06-01T10:20:27Z 1604.58 2014-06-01T10:21:00Z 1605.06 2014-06-01T10:21:10Z 1605.06 2014-06-01T10:21:46Z 1605.06 2014-06-01T10:22:21Z 1605.54 2014-06-01T10:22:47Z 1605.54 2014-06-01T10:23:20Z 1606.02 2014-06-01T10:23:49Z 1605.54 2014-06-01T10:24:25Z 1606.5 2014-06-01T10:24:47Z 1606.02 2014-06-01T10:25:19Z 1606.02 2014-06-01T10:25:54Z 1606.02 2014-06-01T10:26:28Z 1605.54 2014-06-01T10:27:00Z 1606.5 2014-06-01T10:27:41Z 1605.54 2014-06-01T10:28:02Z 1606.5 2014-06-01T10:28:28Z 1606.02 2014-06-01T10:28:58Z 1606.02 2014-06-01T10:29:30Z 1606.5 2014-06-01T10:30:02Z 1606.5 2014-06-01T10:30:27Z 1606.5 2014-06-01T10:31:01Z 1606.5 2014-06-01T10:31:39Z 1606.5 2014-06-01T10:32:12Z 1606.5 2014-06-01T10:32:38Z 1606.98 2014-06-01T10:33:06Z 1606.98 2014-06-01T10:33:33Z 1606.5 2014-06-01T10:34:08Z 1606.98 2014-06-01T10:34:42Z 1606.98 2014-06-01T10:35:13Z 1607.46 2014-06-01T10:35:37Z 1606.98 2014-06-01T10:35:54Z 1608.42 2014-06-01T10:36:07Z 1608.42 2014-06-01T10:36:30Z 1608.42 2014-06-01T10:37:03Z 1607.94 2014-06-01T10:37:27Z 1608.42 2014-06-01T10:37:29Z 1610.35 2014-06-01T10:37:46Z 1613.23 2014-06-01T10:38:00Z 1615.15 2014-06-01T10:38:13Z 1616.59 2014-06-01T10:38:31Z 1619 2014-06-01T10:38:44Z 1619.96 2014-06-01T10:38:46Z 1621.88 2014-06-01T10:38:56Z 1624.28 2014-06-01T10:39:08Z 1626.69 2014-06-01T10:39:20Z 1629.09 2014-06-01T10:39:30Z 1630.53 2014-06-01T10:39:45Z 1631.98 2014-06-01T10:39:59Z 1631.98 2014-06-01T10:40:01Z 1634.86 2014-06-01T10:40:16Z 1635.82 2014-06-01T10:40:29Z 1638.22 2014-06-01T10:40:43Z 1638.7 2014-06-01T10:40:49Z 1639.19 2014-06-01T10:40:53Z 1640.63 2014-06-01T10:41:09Z 1640.15 2014-06-01T10:41:25Z 1642.55 2014-06-01T10:41:41Z 1643.51 2014-06-01T10:41:54Z 1645.91 2014-06-01T10:42:10Z 1647.36 2014-06-01T10:42:24Z 1647.36 2014-06-01T10:42:37Z 1644.47 2014-06-01T10:42:49Z 1643.99 2014-06-01T10:43:00Z 1645.43 2014-06-01T10:43:11Z 1645.91 2014-06-01T10:43:19Z 1646.88 2014-06-01T10:43:23Z 1645.43 2014-06-01T10:43:29Z 1643.99 2014-06-01T10:43:38Z 1642.55 2014-06-01T10:43:52Z 1640.63 2014-06-01T10:44:04Z 1639.67 2014-06-01T10:44:16Z 1639.67 2014-06-01T10:44:35Z 1639.67 2014-06-01T10:45:00Z 1639.67 2014-06-01T10:45:24Z 1639.19 2014-06-01T10:45:52Z 1640.15 2014-06-01T10:46:20Z 1640.63 2014-06-01T10:46:35Z 1640.15 2014-06-01T10:46:37Z 1642.07 2014-06-01T10:46:49Z 1643.99 2014-06-01T10:47:02Z 1643.99 2014-06-01T10:47:17Z 1644.47 2014-06-01T10:47:30Z 1645.91 2014-06-01T10:47:44Z 1647.84 2014-06-01T10:47:55Z 1649.28 2014-06-01T10:48:02Z 1649.28 2014-06-01T10:48:06Z 1651.2 2014-06-01T10:48:20Z 1651.2 2014-06-01T10:48:30Z 1650.72 2014-06-01T10:48:44Z 1649.76 2014-06-01T10:49:00Z 1649.76 2014-06-01T10:49:03Z 1650.72 2014-06-01T10:49:10Z 1653.6 2014-06-01T10:49:21Z 1656.49 2014-06-01T10:49:37Z 1659.37 2014-06-01T10:49:51Z 1662.26 2014-06-01T10:50:02Z 1664.66 2014-06-01T10:50:14Z 1667.06 2014-06-01T10:50:27Z 1668.51 2014-06-01T10:50:38Z 1670.91 2014-06-01T10:50:52Z 1673.31 2014-06-01T10:51:03Z 1676.2 2014-06-01T10:51:16Z 1678.12 2014-06-01T10:51:30Z 1680.52 2014-06-01T10:51:43Z 1681.96 2014-06-01T10:51:49Z 1683.89 2014-06-01T10:52:00Z 1685.33 2014-06-01T10:52:06Z 1687.25 2014-06-01T10:52:20Z 1690.14 2014-06-01T10:52:33Z 1691.1 2014-06-01T10:52:51Z 1693.02 2014-06-01T10:53:05Z 1694.46 2014-06-01T10:53:12Z 1694.94 2014-06-01T10:53:25Z 1696.86 2014-06-01T10:53:38Z 1697.34 2014-06-01T10:53:52Z 1697.83 2014-06-01T10:53:57Z 1698.79 2014-06-01T10:54:11Z 1696.86 2014-06-01T10:54:25Z 1696.38 2014-06-01T10:54:37Z 1696.38 2014-06-01T10:54:38Z 1696.38 2014-06-01T10:54:46Z 1695.42 2014-06-01T10:55:00Z 1695.42 2014-06-01T10:55:01Z 1695.9 2014-06-01T10:55:08Z 1695.9 2014-06-01T10:55:15Z 1697.34 2014-06-01T10:55:27Z 1698.31 2014-06-01T10:55:41Z 1698.31 2014-06-01T10:55:53Z 1699.75 2014-06-01T10:56:07Z 1702.15 2014-06-01T10:56:20Z 1703.11 2014-06-01T10:56:34Z 1706 2014-06-01T10:56:46Z 1707.92 2014-06-01T10:56:57Z 1711.76 2014-06-01T10:57:10Z 1714.17 2014-06-01T10:57:20Z 1715.13 2014-06-01T10:57:27Z 1718.01 2014-06-01T10:57:41Z 1719.94 2014-06-01T10:57:56Z 1722.82 2014-06-01T10:58:10Z 1725.22 2014-06-01T10:58:25Z 1727.63 2014-06-01T10:58:37Z 1730.03 2014-06-01T10:58:51Z 1732.43 2014-06-01T10:59:06Z 1734.84 2014-06-01T10:59:19Z 1737.72 2014-06-01T10:59:32Z 1738.2 2014-06-01T10:59:44Z 1739.64 2014-06-01T10:59:54Z 1740.6 2014-06-01T11:00:04Z 1739.16 2014-06-01T11:00:07Z 1738.68 2014-06-01T11:00:14Z 1738.2 2014-06-01T11:00:27Z 1739.64 2014-06-01T11:00:40Z 1739.64 2014-06-01T11:00:43Z 1740.12 2014-06-01T11:00:47Z 1740.6 2014-06-01T11:00:49Z 1741.08 2014-06-01T11:01:01Z 1741.57 2014-06-01T11:01:04Z 1742.53 2014-06-01T11:01:16Z 1741.08 2014-06-01T11:01:27Z 1741.08 2014-06-01T11:01:32Z 1742.53 2014-06-01T11:01:38Z 1744.45 2014-06-01T11:01:53Z 1743.01 2014-06-01T11:02:07Z 1741.57 2014-06-01T11:02:11Z 1738.2 2014-06-01T11:02:17Z 1736.76 2014-06-01T11:02:20Z 1733.39 2014-06-01T11:02:28Z 1732.43 2014-06-01T11:02:30Z 1729.07 2014-06-01T11:02:41Z 1728.59 2014-06-01T11:02:43Z 1728.11 2014-06-01T11:02:45Z 1724.74 2014-06-01T11:02:57Z 1724.74 2014-06-01T11:03:06Z 1724.74 2014-06-01T11:03:11Z 1725.7 2014-06-01T11:03:27Z 1726.67 2014-06-01T11:03:41Z 1727.15 2014-06-01T11:03:43Z 1727.63 2014-06-01T11:03:46Z 1729.55 2014-06-01T11:03:58Z 1731.95 2014-06-01T11:04:09Z 1733.39 2014-06-01T11:04:20Z 1731.95 2014-06-01T11:04:25Z 1731.95 2014-06-01T11:04:30Z 1732.91 2014-06-01T11:04:37Z 1734.84 2014-06-01T11:04:51Z 1734.84 2014-06-01T11:04:55Z 1733.88 2014-06-01T11:05:01Z 1732.43 2014-06-01T11:05:18Z 1732.91 2014-06-01T11:05:32Z 1733.39 2014-06-01T11:05:47Z 1735.32 2014-06-01T11:05:56Z 1736.28 2014-06-01T11:05:59Z 1739.64 2014-06-01T11:06:12Z 1740.6 2014-06-01T11:06:21Z 1743.97 2014-06-01T11:06:33Z 1747.33 2014-06-01T11:06:45Z 1749.74 2014-06-01T11:06:58Z 1752.62 2014-06-01T11:07:10Z 1755.5 2014-06-01T11:07:24Z 1757.43 2014-06-01T11:07:36Z 1760.79 2014-06-01T11:07:49Z 1762.71 2014-06-01T11:08:00Z 1765.6 2014-06-01T11:08:13Z 1768.48 2014-06-01T11:08:27Z 1771.37 2014-06-01T11:08:40Z 1773.77 2014-06-01T11:08:53Z 1775.21 2014-06-01T11:09:05Z 1777.61 2014-06-01T11:09:18Z 1779.54 2014-06-01T11:09:29Z 1781.94 2014-06-01T11:09:42Z 1783.86 2014-06-01T11:09:53Z 1785.79 2014-06-01T11:10:04Z 1787.71 2014-06-01T11:10:14Z 1790.11 2014-06-01T11:10:24Z 1793 2014-06-01T11:10:36Z 1794.92 2014-06-01T11:10:47Z 1798.28 2014-06-01T11:11:02Z 1800.69 2014-06-01T11:11:14Z 1803.09 2014-06-01T11:11:24Z 1805.01 2014-06-01T11:11:36Z 1806.94 2014-06-01T11:11:48Z 1809.34 2014-06-01T11:12:01Z 1811.74 2014-06-01T11:12:13Z 1814.15 2014-06-01T11:12:24Z 1816.55 2014-06-01T11:12:38Z 1819.43 2014-06-01T11:12:51Z 1821.35 2014-06-01T11:13:02Z 1824.72 2014-06-01T11:13:17Z 1825.2 2014-06-01T11:13:29Z 1828.08 2014-06-01T11:13:41Z 1829.53 2014-06-01T11:13:49Z 1831.45 2014-06-01T11:14:04Z 1829.53 2014-06-01T11:14:23Z 1830.97 2014-06-01T11:14:38Z 1834.33 2014-06-01T11:14:45Z 1835.29 2014-06-01T11:14:56Z 1837.7 2014-06-01T11:15:08Z 1839.62 2014-06-01T11:15:20Z 1842.02 2014-06-01T11:15:35Z 1842.5 2014-06-01T11:15:51Z 1844.43 2014-06-01T11:16:03Z 1845.87 2014-06-01T11:16:13Z 1848.75 2014-06-01T11:16:25Z 1850.68 2014-06-01T11:16:42Z 1851.64 2014-06-01T11:17:05Z 1853.08 2014-06-01T11:17:21Z 1855.96 2014-06-01T11:17:34Z 1857.89 2014-06-01T11:17:38Z 1857.89 2014-06-01T11:17:50Z 1858.85 2014-06-01T11:17:59Z 1861.25 2014-06-01T11:18:10Z 1863.65 2014-06-01T11:18:21Z 1865.58 2014-06-01T11:18:35Z 1866.06 2014-06-01T11:18:40Z 1868.46 2014-06-01T11:18:54Z 1869.42 2014-06-01T11:19:04Z 1869.9 2014-06-01T11:19:07Z 1870.86 2014-06-01T11:19:22Z 1870.38 2014-06-01T11:19:41Z 1869.9 2014-06-01T11:19:57Z 1869.9 2014-06-01T11:20:14Z 1870.38 2014-06-01T11:20:23Z 1871.82 2014-06-01T11:20:36Z 1870.86 2014-06-01T11:20:58Z 1871.34 2014-06-01T11:21:23Z 1870.38 2014-06-01T11:22:03Z 1871.34 2014-06-01T11:22:21Z 1871.34 2014-06-01T11:22:43Z 1870.86 2014-06-01T11:23:19Z 1871.34 2014-06-01T11:23:48Z 1871.82 2014-06-01T11:24:13Z 1871.82 2014-06-01T11:24:38Z 1871.34 2014-06-01T11:24:56Z 1871.34 2014-06-01T11:25:06Z 1870.86 2014-06-01T11:25:11Z 1868.46 2014-06-01T11:25:23Z 1866.54 2014-06-01T11:25:31Z 1866.54 2014-06-01T11:25:48Z 1865.09 2014-06-01T11:25:57Z 1865.09 2014-06-01T11:25:59Z 1863.65 2014-06-01T11:26:02Z 1862.69 2014-06-01T11:26:08Z 1862.69 2014-06-01T11:26:10Z 1860.77 2014-06-01T11:26:14Z 1860.29 2014-06-01T11:26:21Z 1859.33 2014-06-01T11:26:24Z 1858.37 2014-06-01T11:26:28Z 1855.96 2014-06-01T11:26:35Z 1854.52 2014-06-01T11:26:39Z 1852.6 2014-06-01T11:26:51Z 1852.12 2014-06-01T11:26:52Z 1848.75 2014-06-01T11:27:05Z 1847.79 2014-06-01T11:27:07Z 1845.39 2014-06-01T11:27:19Z 1845.39 2014-06-01T11:27:24Z 1842.98 2014-06-01T11:27:29Z 1841.54 2014-06-01T11:27:31Z 1840.58 2014-06-01T11:27:37Z 1839.14 2014-06-01T11:27:45Z 1838.18 2014-06-01T11:27:47Z 1836.26 2014-06-01T11:28:00Z 1836.26 2014-06-01T11:28:01Z 1835.29 2014-06-01T11:28:17Z 1832.41 2014-06-01T11:28:33Z 1829.05 2014-06-01T11:28:44Z 1829.05 2014-06-01T11:28:45Z 1829.05 2014-06-01T11:28:47Z 1828.56 2014-06-01T11:28:50Z 1825.68 2014-06-01T11:28:56Z 1822.32 2014-06-01T11:29:04Z 1822.32 2014-06-01T11:29:05Z 1818.95 2014-06-01T11:29:12Z 1816.55 2014-06-01T11:29:17Z 1812.7 2014-06-01T11:29:27Z 1812.7 2014-06-01T11:29:28Z 1812.22 2014-06-01T11:29:29Z 1811.26 2014-06-01T11:29:31Z 1808.86 2014-06-01T11:29:36Z 1807.9 2014-06-01T11:29:37Z 1806.45 2014-06-01T11:29:42Z 1803.09 2014-06-01T11:29:49Z 1803.09 2014-06-01T11:29:50Z 1802.13 2014-06-01T11:29:53Z 1801.17 2014-06-01T11:29:58Z 1797.32 2014-06-01T11:30:07Z 1794.92 2014-06-01T11:30:13Z 1791.07 2014-06-01T11:30:21Z 1788.67 2014-06-01T11:30:27Z 1786.75 2014-06-01T11:30:33Z 1785.79 2014-06-01T11:30:35Z 1783.38 2014-06-01T11:30:39Z 1782.42 2014-06-01T11:30:41Z 1779.06 2014-06-01T11:30:48Z 1778.58 2014-06-01T11:30:49Z 1777.61 2014-06-01T11:30:51Z 1775.21 2014-06-01T11:30:57Z 1774.73 2014-06-01T11:31:01Z 1773.77 2014-06-01T11:31:05Z 1772.81 2014-06-01T11:31:07Z 1769.92 2014-06-01T11:31:15Z 1768 2014-06-01T11:31:19Z 1765.12 2014-06-01T11:31:25Z 1764.16 2014-06-01T11:31:30Z 1762.23 2014-06-01T11:31:35Z 1760.31 2014-06-01T11:31:38Z 1759.35 2014-06-01T11:31:43Z 1757.91 2014-06-01T11:31:47Z 1756.47 2014-06-01T11:31:52Z 1754.54 2014-06-01T11:31:56Z 1754.54 2014-06-01T11:31:57Z 1753.58 2014-06-01T11:31:59Z 1750.22 2014-06-01T11:32:10Z 1748.29 2014-06-01T11:32:15Z 1747.33 2014-06-01T11:32:18Z 1744.45 2014-06-01T11:32:23Z 1741.08 2014-06-01T11:32:33Z 1741.08 2014-06-01T11:32:34Z 1739.64 2014-06-01T11:32:37Z 1737.24 2014-06-01T11:32:49Z 1737.24 2014-06-01T11:33:02Z 1738.68 2014-06-01T11:33:16Z 1738.68 2014-06-01T11:33:18Z 1737.72 2014-06-01T11:33:30Z 1737.24 2014-06-01T11:33:34Z 1737.72 2014-06-01T11:33:44Z 1737.72 2014-06-01T11:33:51Z 1736.28 2014-06-01T11:33:56Z 1735.32 2014-06-01T11:34:02Z 1734.36 2014-06-01T11:34:13Z 1732.43 2014-06-01T11:34:21Z 1730.99 2014-06-01T11:34:23Z 1730.99 2014-06-01T11:34:24Z 1730.03 2014-06-01T11:34:28Z 1728.11 2014-06-01T11:34:33Z 1725.22 2014-06-01T11:34:44Z 1721.86 2014-06-01T11:34:53Z 1721.38 2014-06-01T11:34:55Z 1720.42 2014-06-01T11:34:59Z 1720.42 2014-06-01T11:35:00Z 1718.01 2014-06-01T11:35:07Z 1717.05 2014-06-01T11:35:09Z 1713.69 2014-06-01T11:35:19Z 1713.21 2014-06-01T11:35:20Z 1712.25 2014-06-01T11:35:24Z 1711.76 2014-06-01T11:35:26Z 1710.8 2014-06-01T11:35:28Z 1707.44 2014-06-01T11:35:39Z 1706.48 2014-06-01T11:35:42Z 1702.63 2014-06-01T11:35:52Z 1702.63 2014-06-01T11:35:54Z 1699.27 2014-06-01T11:36:04Z 1697.83 2014-06-01T11:36:08Z 1696.86 2014-06-01T11:36:14Z 1694.94 2014-06-01T11:36:20Z 1693.5 2014-06-01T11:36:22Z 1690.14 2014-06-01T11:36:32Z 1688.69 2014-06-01T11:36:37Z 1685.33 2014-06-01T11:36:47Z 1681.48 2014-06-01T11:36:59Z 1678.12 2014-06-01T11:37:08Z 1677.64 2014-06-01T11:37:10Z 1674.75 2014-06-01T11:37:19Z 1673.79 2014-06-01T11:37:21Z 1672.83 2014-06-01T11:37:24Z 1669.47 2014-06-01T11:37:35Z 1668.51 2014-06-01T11:37:39Z 1668.02 2014-06-01T11:37:43Z 1664.18 2014-06-01T11:37:54Z 1662.26 2014-06-01T11:38:02Z 1661.3 2014-06-01T11:38:07Z 1660.33 2014-06-01T11:38:10Z 1659.37 2014-06-01T11:38:14Z 1657.93 2014-06-01T11:38:17Z 1657.45 2014-06-01T11:38:18Z 1656.97 2014-06-01T11:38:21Z 1656.01 2014-06-01T11:38:24Z 1654.09 2014-06-01T11:38:30Z 1653.12 2014-06-01T11:38:32Z 1652.16 2014-06-01T11:38:35Z 1649.28 2014-06-01T11:38:48Z 1648.32 2014-06-01T11:38:51Z 1647.84 2014-06-01T11:38:53Z 1645.91 2014-06-01T11:39:00Z 1645.43 2014-06-01T11:39:04Z 1645.91 2014-06-01T11:39:17Z 1643.99 2014-06-01T11:39:28Z 1643.51 2014-06-01T11:39:33Z 1641.11 2014-06-01T11:39:43Z 1641.11 2014-06-01T11:39:45Z 1638.22 2014-06-01T11:40:02Z 1638.22 2014-06-01T11:40:04Z 1633.9 2014-06-01T11:40:15Z 1632.94 2014-06-01T11:40:21Z 1631.98 2014-06-01T11:40:23Z 1630.53 2014-06-01T11:40:29Z 1629.09 2014-06-01T11:40:41Z 1629.09 2014-06-01T11:40:44Z 1628.13 2014-06-01T11:40:51Z 1624.28 2014-06-01T11:41:04Z 1623.8 2014-06-01T11:41:06Z 1620.92 2014-06-01T11:41:17Z 1619 2014-06-01T11:41:23Z 1617.56 2014-06-01T11:41:28Z 1615.63 2014-06-01T11:41:37Z 1612.27 2014-06-01T11:41:44Z 1609.38 2014-06-01T11:41:56Z 1607.46 2014-06-01T11:42:01Z 1606.02 2014-06-01T11:42:10Z 1605.54 2014-06-01T11:42:11Z 1602.17 2014-06-01T11:42:22Z 1601.69 2014-06-01T11:42:28Z 1597.85 2014-06-01T11:42:41Z 1597.37 2014-06-01T11:42:42Z 1596.89 2014-06-01T11:42:44Z 1593.52 2014-06-01T11:42:54Z 1590.64 2014-06-01T11:43:03Z 1589.2 2014-06-01T11:43:10Z 1588.24 2014-06-01T11:43:14Z 1586.79 2014-06-01T11:43:18Z 1585.83 2014-06-01T11:43:23Z 1584.39 2014-06-01T11:43:30Z 1581.51 2014-06-01T11:43:45Z 1581.03 2014-06-01T11:43:48Z 1577.66 2014-06-01T11:43:59Z 1576.22 2014-06-01T11:44:05Z 1575.26 2014-06-01T11:44:09Z 1575.74 2014-06-01T11:44:20Z 1578.62 2014-06-01T11:44:33Z 1581.03 2014-06-01T11:44:44Z 1581.99 2014-06-01T11:44:46Z 1581.03 2014-06-01T11:44:52Z 1580.54 2014-06-01T11:44:58Z 1581.03 2014-06-01T11:45:02Z 1580.06 2014-06-01T11:45:14Z 1579.58 2014-06-01T11:45:19Z 1579.1 2014-06-01T11:45:28Z 1579.1 2014-06-01T11:45:30Z 1578.62 2014-06-01T11:45:35Z 1578.14 2014-06-01T11:45:40Z 1577.18 2014-06-01T11:45:52Z 1577.66 2014-06-01T11:45:53Z 1574.3 2014-06-01T11:46:04Z 1573.82 2014-06-01T11:46:05Z 1571.89 2014-06-01T11:46:13Z 1569.01 2014-06-01T11:46:25Z 1568.53 2014-06-01T11:46:29Z 1569.49 2014-06-01T11:46:36Z 1568.53 2014-06-01T11:46:44Z 1567.09 2014-06-01T11:46:52Z 1566.12 2014-06-01T11:47:05Z 1565.16 2014-06-01T11:47:07Z 1564.2 2014-06-01T11:47:11Z 1563.72 2014-06-01T11:47:15Z 1564.68 2014-06-01T11:47:17Z 1565.64 2014-06-01T11:47:31Z 1564.68 2014-06-01T11:47:42Z 1562.76 2014-06-01T11:47:57Z 1561.32 2014-06-01T11:48:12Z 1560.36 2014-06-01T11:48:17Z 1559.88 2014-06-01T11:48:26Z 1558.43 2014-06-01T11:48:38Z 1555.07 2014-06-01T11:48:51Z 1552.67 2014-06-01T11:49:02Z 1551.71 2014-06-01T11:49:16Z 1550.74 2014-06-01T11:49:50Z 1551.22 2014-06-01T11:50:13Z 1551.71 2014-06-01T11:50:33Z 1551.71 2014-06-01T11:50:41Z 1551.22 2014-06-01T11:50:48Z 1548.82 2014-06-01T11:51:01Z 1545.94 2014-06-01T11:51:08Z 1543.05 2014-06-01T11:51:16Z 1542.57 2014-06-01T11:51:18Z 1538.73 2014-06-01T11:51:29Z 1535.84 2014-06-01T11:51:43Z 1532 2014-06-01T11:51:55Z 1529.59 2014-06-01T11:51:59Z 1527.19 2014-06-01T11:52:08Z 1524.79 2014-06-01T11:52:12Z 1521.9 2014-06-01T11:52:18Z 1521.9 2014-06-01T11:52:19Z 1519.5 2014-06-01T11:52:33Z 1517.1 2014-06-01T11:52:38Z 1513.73 2014-06-01T11:52:45Z 1510.37 2014-06-01T11:52:59Z 1509.41 2014-06-01T11:53:14Z 1508.93 2014-06-01T11:53:41Z 1509.89 2014-06-01T11:54:07Z 1511.81 2014-06-01T11:54:18Z 1511.33 2014-06-01T11:54:27Z 1509.41 2014-06-01T11:54:31Z 1507.97 2014-06-01T11:54:35Z 1505.56 2014-06-01T11:54:48Z 1505.56 2014-06-01T11:54:50Z 1504.6 2014-06-01T11:54:55Z 1502.2 2014-06-01T11:55:03Z 1499.79 2014-06-01T11:55:11Z 1498.83 2014-06-01T11:55:17Z 1495.95 2014-06-01T11:55:26Z 1494.51 2014-06-01T11:55:31Z 1492.58 2014-06-01T11:55:38Z 1491.14 2014-06-01T11:55:42Z 1488.74 2014-06-01T11:55:49Z 1487.3 2014-06-01T11:55:55Z 1484.41 2014-06-01T11:56:09Z 1482.49 2014-06-01T11:56:16Z 1481.53 2014-06-01T11:56:21Z 1479.61 2014-06-01T11:56:28Z 1479.13 2014-06-01T11:56:33Z 1477.2 2014-06-01T11:56:40Z 1476.24 2014-06-01T11:56:42Z 1472.4 2014-06-01T11:56:52Z 1472.4 2014-06-01T11:56:53Z 1470.95 2014-06-01T11:56:57Z 1469.51 2014-06-01T11:57:03Z 1466.15 2014-06-01T11:57:15Z 1465.67 2014-06-01T11:57:19Z 1462.78 2014-06-01T11:57:24Z 1458.94 2014-06-01T11:57:37Z 1458.94 2014-06-01T11:57:40Z 1455.09 2014-06-01T11:57:52Z 1452.21 2014-06-01T11:58:04Z 1449.32 2014-06-01T11:58:15Z 1447.88 2014-06-01T11:58:26Z 1445 2014-06-01T11:58:38Z 1444.52 2014-06-01T11:58:40Z 1442.11 2014-06-01T11:58:51Z 1440.19 2014-06-01T11:59:12Z 1439.23 2014-06-01T11:59:16Z 1438.75 2014-06-01T11:59:19Z 1436.35 2014-06-01T11:59:23Z 1432.98 2014-06-01T11:59:36Z 1430.58 2014-06-01T11:59:44Z 1430.1 2014-06-01T11:59:46Z 1427.21 2014-06-01T12:00:02Z 1424.81 2014-06-01T12:00:08Z 1424.33 2014-06-01T12:00:12Z 1422.89 2014-06-01T12:00:20Z 1421.93 2014-06-01T12:00:24Z 1419.04 2014-06-01T12:00:30Z 1416.16 2014-06-01T12:00:42Z 1412.79 2014-06-01T12:00:55Z 1412.31 2014-06-01T12:00:56Z 1409.91 2014-06-01T12:01:05Z 1407.99 2014-06-01T12:01:13Z 1406.07 2014-06-01T12:01:25Z 1405.1 2014-06-01T12:01:28Z 1404.62 2014-06-01T12:01:38Z 1403.18 2014-06-01T12:01:41Z 1403.66 2014-06-01T12:01:46Z 1401.26 2014-06-01T12:01:58Z 1398.37 2014-06-01T12:02:09Z 1396.45 2014-06-01T12:02:24Z 1393.09 2014-06-01T12:02:32Z 1393.09 2014-06-01T12:02:34Z 1392.13 2014-06-01T12:02:36Z 1388.76 2014-06-01T12:02:46Z 1386.36 2014-06-01T12:02:59Z 1383.47 2014-06-01T12:03:12Z 1382.03 2014-06-01T12:03:20Z 1378.67 2014-06-01T12:03:29Z 1378.67 2014-06-01T12:03:30Z 1377.71 2014-06-01T12:03:36Z 1376.26 2014-06-01T12:03:43Z 1373.86 2014-06-01T12:03:55Z 1373.86 2014-06-01T12:03:56Z 1371.46 2014-06-01T12:04:04Z 1370.5 2014-06-01T12:04:07Z 1370.5 2014-06-01T12:04:09Z 1370.98 2014-06-01T12:04:10Z 1369.05 2014-06-01T12:04:16Z 1369.05 2014-06-01T12:04:17Z 1367.13 2014-06-01T12:04:22Z 1366.65 2014-06-01T12:04:23Z 1365.21 2014-06-01T12:04:30Z 1363.77 2014-06-01T12:04:38Z 1361.36 2014-06-01T12:04:51Z 1359.92 2014-06-01T12:04:55Z 1359.44 2014-06-01T12:05:06Z 1358.96 2014-06-01T12:05:10Z 1357.04 2014-06-01T12:05:17Z 1356.56 2014-06-01T12:05:21Z 1359.92 2014-06-01T12:05:33Z 1360.4 2014-06-01T12:05:37Z 1362.33 2014-06-01T12:05:49Z 1362.33 2014-06-01T12:06:00Z 1362.81 2014-06-01T12:06:14Z 1361.36 2014-06-01T12:06:27Z 1360.4 2014-06-01T12:06:42Z 1359.92 2014-06-01T12:06:43Z 1359.92 2014-06-01T12:06:51Z 1355.6 2014-06-01T12:07:03Z 1355.6 2014-06-01T12:07:05Z 1356.56 2014-06-01T12:07:10Z 1357.52 2014-06-01T12:07:16Z 1358 2014-06-01T12:07:26Z 1356.56 2014-06-01T12:07:32Z 1354.63 2014-06-01T12:07:40Z 1353.19 2014-06-01T12:07:44Z 1353.67 2014-06-01T12:07:50Z 1351.75 2014-06-01T12:08:04Z 1350.31 2014-06-01T12:08:10Z 1350.79 2014-06-01T12:08:13Z 1351.75 2014-06-01T12:08:22Z 1350.31 2014-06-01T12:08:30Z 1349.35 2014-06-01T12:08:33Z 1348.39 2014-06-01T12:08:47Z 1348.87 2014-06-01T12:08:51Z 1348.39 2014-06-01T12:09:04Z 1346.94 2014-06-01T12:09:06Z 1347.43 2014-06-01T12:09:12Z 1345.5 2014-06-01T12:09:28Z 1344.06 2014-06-01T12:09:39Z 1343.58 2014-06-01T12:09:51Z 1342.62 2014-06-01T12:10:04Z 1342.14 2014-06-01T12:10:05Z 1339.25 2014-06-01T12:10:16Z 1339.25 2014-06-01T12:10:19Z 1339.73 2014-06-01T12:10:25Z 1339.25 2014-06-01T12:10:29Z 1341.18 2014-06-01T12:10:43Z 1340.22 2014-06-01T12:10:47Z 1340.7 2014-06-01T12:10:50Z 1339.25 2014-06-01T12:11:03Z 1338.77 2014-06-01T12:11:05Z 1338.29 2014-06-01T12:11:12Z 1337.33 2014-06-01T12:11:22Z 1333.49 2014-06-01T12:11:33Z 1331.08 2014-06-01T12:11:47Z 1330.12 2014-06-01T12:11:49Z 1328.2 2014-06-01T12:11:56Z 1326.28 2014-06-01T12:12:10Z 1325.31 2014-06-01T12:12:15Z 1325.31 2014-06-01T12:12:16Z 1321.95 2014-06-01T12:12:30Z 1319.07 2014-06-01T12:12:41Z 1319.07 2014-06-01T12:12:43Z 1318.59 2014-06-01T12:12:56Z 1315.7 2014-06-01T12:13:11Z 1313.78 2014-06-01T12:13:20Z 1312.34 2014-06-01T12:13:25Z 1311.38 2014-06-01T12:13:28Z 1309.45 2014-06-01T12:13:33Z 1308.01 2014-06-01T12:13:47Z 1304.65 2014-06-01T12:13:56Z 1303.69 2014-06-01T12:14:07Z 1304.65 2014-06-01T12:14:16Z 1303.69 2014-06-01T12:14:20Z 1302.72 2014-06-01T12:14:26Z 1300.32 2014-06-01T12:14:38Z 1297.92 2014-06-01T12:14:48Z 1295.51 2014-06-01T12:15:02Z 1294.55 2014-06-01T12:15:05Z 1291.67 2014-06-01T12:15:18Z 1291.19 2014-06-01T12:15:19Z 1291.67 2014-06-01T12:15:21Z 1287.82 2014-06-01T12:15:32Z 1285.9 2014-06-01T12:15:45Z 1284.94 2014-06-01T12:15:47Z 1284.46 2014-06-01T12:15:48Z 1281.57 2014-06-01T12:15:55Z 1281.09 2014-06-01T12:15:57Z 1279.65 2014-06-01T12:16:06Z 1280.61 2014-06-01T12:16:20Z 1280.13 2014-06-01T12:16:24Z 1279.65 2014-06-01T12:16:32Z 1276.29 2014-06-01T12:16:44Z 1275.33 2014-06-01T12:16:45Z 1274.85 2014-06-01T12:16:47Z 1272.44 2014-06-01T12:17:01Z 1270.52 2014-06-01T12:17:07Z 1270.52 2014-06-01T12:17:22Z 1267.64 2014-06-01T12:17:31Z 1264.75 2014-06-01T12:17:41Z 1264.75 2014-06-01T12:17:46Z 1262.83 2014-06-01T12:17:54Z 1259.94 2014-06-01T12:18:06Z 1258.98 2014-06-01T12:18:08Z 1257.54 2014-06-01T12:18:11Z 1254.18 2014-06-01T12:18:21Z 1253.7 2014-06-01T12:18:23Z 1250.81 2014-06-01T12:18:41Z 1248.89 2014-06-01T12:18:54Z 1245.53 2014-06-01T12:19:08Z 1245.53 2014-06-01T12:19:09Z 1243.12 2014-06-01T12:19:16Z 1239.76 2014-06-01T12:19:29Z 1237.35 2014-06-01T12:19:43Z 1235.91 2014-06-01T12:19:51Z 1235.43 2014-06-01T12:19:53Z 1232.07 2014-06-01T12:20:05Z 1231.11 2014-06-01T12:20:11Z 1229.18 2014-06-01T12:20:25Z 1225.82 2014-06-01T12:20:37Z 1225.82 2014-06-01T12:20:38Z 1224.38 2014-06-01T12:20:45Z 1221.01 2014-06-01T12:20:56Z 1217.65 2014-06-01T12:21:05Z 1214.28 2014-06-01T12:21:21Z 1212.84 2014-06-01T12:21:33Z 1211.88 2014-06-01T12:21:38Z 1210.92 2014-06-01T12:21:42Z 1208.51 2014-06-01T12:21:56Z 1205.63 2014-06-01T12:22:08Z 1203.71 2014-06-01T12:22:12Z 1201.79 2014-06-01T12:22:16Z 1200.34 2014-06-01T12:22:29Z 1199.38 2014-06-01T12:22:35Z 1198.9 2014-06-01T12:22:46Z 1196.02 2014-06-01T12:22:56Z 1195.54 2014-06-01T12:22:58Z 1194.58 2014-06-01T12:23:07Z 1193.13 2014-06-01T12:23:10Z 1190.73 2014-06-01T12:23:23Z 1187.85 2014-06-01T12:23:33Z 1186.88 2014-06-01T12:23:36Z 1186.4 2014-06-01T12:23:41Z 1184 2014-06-01T12:23:48Z 1184 2014-06-01T12:23:49Z 1182.08 2014-06-01T12:23:57Z 1181.6 2014-06-01T12:24:01Z 1180.16 2014-06-01T12:24:13Z 1177.75 2014-06-01T12:24:23Z 1176.79 2014-06-01T12:24:27Z 1176.31 2014-06-01T12:24:31Z 1172.95 2014-06-01T12:24:46Z 1172.95 2014-06-01T12:24:47Z 1169.58 2014-06-01T12:24:56Z 1168.14 2014-06-01T12:25:10Z 1165.26 2014-06-01T12:25:21Z 1163.81 2014-06-01T12:25:25Z 1162.37 2014-06-01T12:25:39Z 1159.97 2014-06-01T12:25:53Z 1156.6 2014-06-01T12:26:07Z 1153.72 2014-06-01T12:26:20Z 1150.84 2014-06-01T12:26:34Z 1150.35 2014-06-01T12:26:40Z 1146.99 2014-06-01T12:26:55Z 1145.07 2014-06-01T12:27:06Z 1141.7 2014-06-01T12:27:20Z 1138.82 2014-06-01T12:27:30Z 1137.38 2014-06-01T12:27:41Z 1134.49 2014-06-01T12:27:51Z 1133.05 2014-06-01T12:27:55Z 1131.13 2014-06-01T12:28:03Z 1131.13 2014-06-01T12:28:17Z 1128.24 2014-06-01T12:28:29Z 1126.8 2014-06-01T12:28:38Z 1125.36 2014-06-01T12:28:52Z 1122.48 2014-06-01T12:29:03Z 1120.55 2014-06-01T12:29:14Z 1117.19 2014-06-01T12:29:27Z 1115.27 2014-06-01T12:29:41Z 1112.86 2014-06-01T12:29:56Z 1111.9 2014-06-01T12:30:02Z 1108.06 2014-06-01T12:30:17Z 1105.17 2014-06-01T12:30:32Z 1104.69 2014-06-01T12:30:35Z 1101.81 2014-06-01T12:30:49Z 1100.37 2014-06-01T12:30:53Z 1098.92 2014-06-01T12:30:57Z 1096.52 2014-06-01T12:31:06Z 1097 2014-06-01T12:31:14Z 1096.04 2014-06-01T12:31:18Z 1093.16 2014-06-01T12:31:31Z 1090.75 2014-06-01T12:31:43Z 1088.83 2014-06-01T12:31:50Z 1085.47 2014-06-01T12:32:02Z 1083.54 2014-06-01T12:32:10Z 1080.66 2014-06-01T12:32:26Z 1079.22 2014-06-01T12:32:29Z 1077.78 2014-06-01T12:32:35Z 1078.26 2014-06-01T12:32:50Z 1075.85 2014-06-01T12:33:03Z 1074.41 2014-06-01T12:33:16Z 1074.41 2014-06-01T12:33:22Z 1073.45 2014-06-01T12:33:25Z 1071.05 2014-06-01T12:33:39Z 1068.64 2014-06-01T12:33:53Z 1065.28 2014-06-01T12:34:07Z 1063.36 2014-06-01T12:34:20Z 1059.99 2014-06-01T12:34:33Z 1057.59 2014-06-01T12:34:44Z 1056.63 2014-06-01T12:34:47Z 1057.11 2014-06-01T12:34:54Z 1056.63 2014-06-01T12:35:01Z 1056.63 2014-06-01T12:35:14Z 1056.15 2014-06-01T12:35:27Z 1054.22 2014-06-01T12:35:43Z 1053.26 2014-06-01T12:35:58Z 1053.26 2014-06-01T12:36:10Z 1051.82 2014-06-01T12:36:23Z 1050.38 2014-06-01T12:36:41Z 1048.45 2014-06-01T12:36:58Z 1048.45 2014-06-01T12:37:14Z 1048.94 2014-06-01T12:37:28Z 1049.42 2014-06-01T12:37:43Z 1049.42 2014-06-01T12:37:59Z 1048.94 2014-06-01T12:38:15Z 1047.97 2014-06-01T12:38:28Z 1047.49 2014-06-01T12:38:42Z 1046.53 2014-06-01T12:39:05Z 1047.49 2014-06-01T12:39:33Z 1046.53 2014-06-01T12:39:48Z 1045.57 2014-06-01T12:40:02Z 1044.13 2014-06-01T12:40:20Z 1044.61 2014-06-01T12:40:43Z 1043.65 2014-06-01T12:40:59Z 1041.73 2014-06-01T12:41:15Z 1040.76 2014-06-01T12:41:27Z 1039.8 2014-06-01T12:41:39Z 1037.4 2014-06-01T12:41:52Z 1034.04 2014-06-01T12:42:08Z 1031.15 2014-06-01T12:42:22Z 1028.75 2014-06-01T12:42:35Z 1025.86 2014-06-01T12:42:51Z 1025.38 2014-06-01T12:43:06Z 1024.42 2014-06-01T12:43:24Z 1023.46 2014-06-01T12:43:42Z 1021.54 2014-06-01T12:43:57Z 1018.65 2014-06-01T12:44:12Z 1015.77 2014-06-01T12:44:31Z 1013.37 2014-06-01T12:44:50Z 1010 2014-06-01T12:45:06Z 1008.56 2014-06-01T12:45:23Z 1006.64 2014-06-01T12:45:39Z 1003.75 2014-06-01T12:45:56Z 1000.87 2014-06-01T12:46:16Z 997.99 2014-06-01T12:46:26Z 996.06 2014-06-01T12:46:36Z 992.7 2014-06-01T12:46:48Z 991.74 2014-06-01T12:47:01Z 989.33 2014-06-01T12:47:18Z 985.97 2014-06-01T12:47:32Z 985.49 2014-06-01T12:47:49Z 985.01 2014-06-01T12:47:54Z 983.57 2014-06-01T12:48:04Z 981.16 2014-06-01T12:48:18Z 977.8 2014-06-01T12:48:25Z 975.88 2014-06-01T12:48:38Z 975.88 2014-06-01T12:48:39Z 974.91 2014-06-01T12:48:44Z 973.47 2014-06-01T12:48:54Z 970.11 2014-06-01T12:49:07Z 970.11 2014-06-01T12:49:20Z 967.7 2014-06-01T12:49:27Z 965.3 2014-06-01T12:49:41Z 964.34 2014-06-01T12:49:44Z 960.49 2014-06-01T12:49:58Z 960.01 2014-06-01T12:50:00Z 959.53 2014-06-01T12:50:09Z 957.13 2014-06-01T12:50:22Z 957.13 2014-06-01T12:50:23Z 954.73 2014-06-01T12:50:37Z 952.32 2014-06-01T12:50:48Z 951.84 2014-06-01T12:50:50Z 951.36 2014-06-01T12:50:51Z 949.92 2014-06-01T12:50:57Z 948.48 2014-06-01T12:51:00Z 948.48 2014-06-01T12:51:03Z 945.11 2014-06-01T12:51:13Z 943.19 2014-06-01T12:51:24Z 940.31 2014-06-01T12:51:35Z 939.83 2014-06-01T12:51:38Z 936.94 2014-06-01T12:51:55Z 935.02 2014-06-01T12:52:03Z 931.65 2014-06-01T12:52:19Z 930.69 2014-06-01T12:52:21Z 928.29 2014-06-01T12:52:32Z 924.93 2014-06-01T12:52:43Z 922.04 2014-06-01T12:52:53Z 918.68 2014-06-01T12:53:05Z 916.27 2014-06-01T12:53:15Z 913.87 2014-06-01T12:53:27Z 910.03 2014-06-01T12:53:42Z 910.03 2014-06-01T12:53:47Z 909.06 2014-06-01T12:53:51Z 906.18 2014-06-01T12:54:04Z 905.22 2014-06-01T12:54:08Z 903.78 2014-06-01T12:54:17Z 900.41 2014-06-01T12:54:31Z 897.05 2014-06-01T12:54:46Z 894.16 2014-06-01T12:54:57Z 891.76 2014-06-01T12:55:12Z 888.4 2014-06-01T12:55:23Z 885.03 2014-06-01T12:55:35Z 884.55 2014-06-01T12:55:36Z 881.67 2014-06-01T12:55:48Z 879.74 2014-06-01T12:56:01Z 878.3 2014-06-01T12:56:08Z 876.38 2014-06-01T12:56:17Z 875.9 2014-06-01T12:56:24Z 875.9 2014-06-01T12:56:25Z 872.53 2014-06-01T12:56:38Z 869.65 2014-06-01T12:56:51Z 866.77 2014-06-01T12:57:04Z 863.88 2014-06-01T12:57:19Z 861 2014-06-01T12:57:31Z 860.04 2014-06-01T12:57:36Z 857.63 2014-06-01T12:57:48Z 856.67 2014-06-01T12:57:51Z 855.23 2014-06-01T12:57:55Z 853.31 2014-06-01T12:58:09Z 851.38 2014-06-01T12:58:17Z 848.02 2014-06-01T12:58:31Z 848.02 2014-06-01T12:58:33Z 845.14 2014-06-01T12:58:45Z 842.73 2014-06-01T12:58:54Z 841.29 2014-06-01T12:59:02Z 839.37 2014-06-01T12:59:11Z 836 2014-06-01T12:59:24Z 834.56 2014-06-01T12:59:34Z 831.2 2014-06-01T12:59:46Z 829.27 2014-06-01T12:59:58Z 828.79 2014-06-01T13:00:01Z 825.91 2014-06-01T13:00:15Z 823.51 2014-06-01T13:00:24Z 821.1 2014-06-01T13:00:37Z 819.66 2014-06-01T13:00:45Z 816.78 2014-06-01T13:00:56Z 813.89 2014-06-01T13:01:08Z 810.53 2014-06-01T13:01:21Z 808.13 2014-06-01T13:01:36Z 807.64 2014-06-01T13:01:50Z 805.24 2014-06-01T13:02:06Z 801.88 2014-06-01T13:02:20Z 800.44 2014-06-01T13:02:36Z 800.44 2014-06-01T13:02:38Z 799.47 2014-06-01T13:02:45Z 798.51 2014-06-01T13:02:56Z 797.55 2014-06-01T13:03:06Z 795.63 2014-06-01T13:03:19Z 795.63 2014-06-01T13:03:32Z 795.15 2014-06-01T13:03:47Z 795.63 2014-06-01T13:04:02Z 795.15 2014-06-01T13:04:17Z 795.15 2014-06-01T13:04:32Z 795.15 2014-06-01T13:04:47Z 793.71 2014-06-01T13:04:50Z 794.19 2014-06-01T13:04:51Z 794.19 2014-06-01T13:04:52Z 794.19 2014-06-01T13:04:53Z 794.19 2014-06-01T13:04:54Z 794.19 2014-06-01T13:05:09Z 795.15 2014-06-01T13:05:14Z 794.67 2014-06-01T13:05:28Z 794.19 2014-06-01T13:05:29Z 794.19 2014-06-01T13:05:32Z 795.15 2014-06-01T13:05:46Z 795.63 2014-06-01T13:05:47Z 795.15 2014-06-01T13:05:48Z 794.67 2014-06-01T13:06:02Z 795.15 2014-06-01T13:06:08Z 795.15 2014-06-01T13:06:09Z 795.15 2014-06-01T13:06:15Z 795.63 2014-06-01T13:06:23Z 795.63 2014-06-01T13:06:24Z 795.15 2014-06-01T13:06:26Z 796.59 2014-06-01T13:06:37Z 797.55 2014-06-01T13:06:53Z 799.47 2014-06-01T13:07:06Z 799.47 2014-06-01T13:07:22Z 800.44 2014-06-01T13:07:35Z 799.95 2014-06-01T13:07:43Z 800.92 2014-06-01T13:07:45Z 800.44 2014-06-01T13:07:46Z 800.92 2014-06-01T13:07:51Z 801.88 2014-06-01T13:08:01Z 800.92 2014-06-01T13:08:09Z 803.8 2014-06-01T13:08:10Z 804.28 2014-06-01T13:08:14Z 803.8 2014-06-01T13:08:15Z 804.76 2014-06-01T13:08:32Z 804.28 2014-06-01T13:08:46Z 804.28 2014-06-01T13:08:48Z 804.28 2014-06-01T13:08:52Z 804.76 2014-06-01T13:08:53Z 804.76 2014-06-01T13:08:54Z 804.76 2014-06-01T13:08:55Z 804.76 2014-06-01T13:08:56Z 805.24 2014-06-01T13:08:57Z 804.76 2014-06-01T13:08:58Z 805.24 2014-06-01T13:09:00Z 805.72 2014-06-01T13:09:14Z 806.2 2014-06-01T13:09:22Z 806.2 2014-06-01T13:09:23Z 806.2 2014-06-01T13:09:24Z 805.72 2014-06-01T13:09:25Z 806.2 2014-06-01T13:09:26Z 806.2 2014-06-01T13:09:38Z 806.68 2014-06-01T13:09:39Z 806.2 2014-06-01T13:09:40Z 806.2 2014-06-01T13:09:41Z 806.68 2014-06-01T13:09:42Z 806.68 2014-06-01T13:09:43Z 806.2 2014-06-01T13:09:44Z 806.2 2014-06-01T13:09:45Z 804.76 2014-06-01T13:09:55Z 803.32 2014-06-01T13:10:01Z