Tour en Chartreuse 277.079987 2014-06-01T08:28:01Z 251.459991 2014-06-01T08:28:13Z 262.880005 2014-06-01T08:28:27Z 279.339996 2014-06-01T08:28:39Z 263.660004 2014-06-01T08:28:45Z 263.600006 2014-06-01T08:28:57Z 262.690002 2014-06-01T08:29:02Z 262.519989 2014-06-01T08:29:07Z 260.23999 2014-06-01T08:29:12Z 258.029999 2014-06-01T08:29:18Z 256.589996 2014-06-01T08:29:23Z 253.459991 2014-06-01T08:29:28Z 249.039993 2014-06-01T08:29:33Z 247.799988 2014-06-01T08:29:39Z 247.059998 2014-06-01T08:29:44Z 246.889999 2014-06-01T08:29:49Z 248.119995 2014-06-01T08:29:54Z 248.139999 2014-06-01T08:30:00Z 248.139999 2014-06-01T08:30:05Z 249.089996 2014-06-01T08:30:10Z 247.509995 2014-06-01T08:30:15Z 246.259995 2014-06-01T08:30:21Z 244.909988 2014-06-01T08:30:26Z 245.470001 2014-06-01T08:30:31Z 244.639999 2014-06-01T08:30:36Z 245.179993 2014-06-01T08:30:42Z 244.409988 2014-06-01T08:30:54Z 242.360001 2014-06-01T08:30:59Z 239.87999 2014-06-01T08:31:04Z 237.720001 2014-06-01T08:31:09Z 235.110001 2014-06-01T08:31:15Z 232.899994 2014-06-01T08:31:20Z 231.289993 2014-06-01T08:31:25Z 230.409988 2014-06-01T08:31:30Z 229.519989 2014-06-01T08:31:36Z 228.470001 2014-06-01T08:31:41Z 228.459991 2014-06-01T08:31:46Z 229.309998 2014-06-01T08:31:51Z 232.339996 2014-06-01T08:31:57Z 232.729996 2014-06-01T08:32:02Z 235.089996 2014-06-01T08:32:07Z 237.509995 2014-06-01T08:32:12Z 237.139999 2014-06-01T08:32:18Z 236.12999 2014-06-01T08:32:23Z 237.149994 2014-06-01T08:32:28Z 236.729996 2014-06-01T08:32:33Z 236.110001 2014-06-01T08:32:39Z 235.089996 2014-06-01T08:32:44Z 234.569992 2014-06-01T08:32:49Z 234.589996 2014-06-01T08:32:54Z 234.169998 2014-06-01T08:33:00Z 232.939987 2014-06-01T08:33:05Z 234.199997 2014-06-01T08:33:10Z 234.599991 2014-06-01T08:33:15Z 235.439987 2014-06-01T08:33:21Z 235.549988 2014-06-01T08:33:26Z 237.279999 2014-06-01T08:33:31Z 238.959991 2014-06-01T08:33:36Z 240.409988 2014-06-01T08:33:42Z 241.610001 2014-06-01T08:33:47Z 242.610001 2014-06-01T08:33:52Z 244.619995 2014-06-01T08:33:57Z 250.709991 2014-06-01T08:34:09Z 250.769989 2014-06-01T08:34:21Z 251.25 2014-06-01T08:34:33Z 251.179993 2014-06-01T08:34:39Z 250.709991 2014-06-01T08:34:44Z 250.559998 2014-06-01T08:34:49Z 249.919998 2014-06-01T08:34:54Z 248.87999 2014-06-01T08:35:00Z 248.599991 2014-06-01T08:35:05Z 248.559998 2014-06-01T08:35:10Z 248.299988 2014-06-01T08:35:15Z 248.62999 2014-06-01T08:35:21Z 248.909988 2014-06-01T08:35:26Z 248.839996 2014-06-01T08:35:31Z 249.179993 2014-06-01T08:35:36Z 251.759995 2014-06-01T08:35:42Z 251.479996 2014-06-01T08:35:47Z 251.459991 2014-06-01T08:35:52Z 251.73999 2014-06-01T08:35:57Z 253.399994 2014-06-01T08:36:03Z 255.059998 2014-06-01T08:36:15Z 255.759995 2014-06-01T08:36:27Z 254.509995 2014-06-01T08:36:32Z 253.419998 2014-06-01T08:36:37Z 253.519989 2014-06-01T08:36:42Z 254.889999 2014-06-01T08:36:48Z 255.509995 2014-06-01T08:36:53Z 256.359985 2014-06-01T08:36:58Z 255.509995 2014-06-01T08:37:03Z 252.62999 2014-06-01T08:37:09Z 250.089996 2014-06-01T08:37:14Z 247.449997 2014-06-01T08:37:19Z 245.919998 2014-06-01T08:37:24Z 246.539993 2014-06-01T08:37:30Z 246.5 2014-06-01T08:37:35Z 243.619995 2014-06-01T08:37:40Z 242.330002 2014-06-01T08:37:45Z 240.549988 2014-06-01T08:37:51Z 241.830002 2014-06-01T08:37:56Z 241.639999 2014-06-01T08:38:01Z 241.48999 2014-06-01T08:38:06Z 240.269989 2014-06-01T08:38:12Z 241 2014-06-01T08:38:17Z 241.75 2014-06-01T08:38:22Z 242.330002 2014-06-01T08:38:27Z 245.639999 2014-06-01T08:38:33Z 248.87999 2014-06-01T08:38:38Z 249.959991 2014-06-01T08:38:50Z 256.449982 2014-06-01T08:39:02Z 257.279999 2014-06-01T08:39:14Z 258.299988 2014-06-01T08:39:26Z 257.389984 2014-06-01T08:39:38Z 264.279999 2014-06-01T08:39:50Z 265.470001 2014-06-01T08:40:02Z 263.639984 2014-06-01T08:40:14Z 265.889984 2014-06-01T08:40:19Z 265.470001 2014-06-01T08:40:31Z 265.089996 2014-06-01T08:40:36Z 263.410004 2014-06-01T08:40:42Z 261.609985 2014-06-01T08:40:47Z 261.029999 2014-06-01T08:40:52Z 260.589996 2014-06-01T08:40:57Z 266.070007 2014-06-01T08:41:09Z 258.399994 2014-06-01T08:41:21Z 258.350006 2014-06-01T08:41:33Z 258.880005 2014-06-01T08:41:39Z 258.509979 2014-06-01T08:41:44Z 258.609985 2014-06-01T08:41:49Z 261.380005 2014-06-01T08:41:54Z 264.179993 2014-06-01T08:42:00Z 264.669983 2014-06-01T08:42:05Z 265.029999 2014-06-01T08:42:10Z 266.359985 2014-06-01T08:42:15Z 265.649994 2014-06-01T08:42:21Z 267.829987 2014-06-01T08:42:26Z 270.22998 2014-06-01T08:42:31Z 272.059998 2014-06-01T08:42:36Z 273.630005 2014-06-01T08:42:42Z 274.009979 2014-06-01T08:42:54Z 276.850006 2014-06-01T08:42:59Z 281.72998 2014-06-01T08:43:11Z 282.669983 2014-06-01T08:43:16Z 283.019989 2014-06-01T08:43:21Z 283.369995 2014-06-01T08:43:27Z 285.389984 2014-06-01T08:43:32Z 285.109985 2014-06-01T08:43:37Z 285.350006 2014-06-01T08:43:49Z 284.660004 2014-06-01T08:44:01Z 281.529999 2014-06-01T08:44:06Z 279.410004 2014-06-01T08:44:12Z 276.130005 2014-06-01T08:44:17Z 279.049988 2014-06-01T08:44:29Z 283.339996 2014-06-01T08:44:41Z 287.429993 2014-06-01T08:44:53Z 291.290009 2014-06-01T08:45:05Z 292.369995 2014-06-01T08:45:17Z 295.079987 2014-06-01T08:45:29Z 305.539978 2014-06-01T08:45:41Z 307.369995 2014-06-01T08:45:53Z 307.329987 2014-06-01T08:46:05Z 311.100006 2014-06-01T08:46:17Z 313.419983 2014-06-01T08:46:29Z 313.380005 2014-06-01T08:46:41Z 313.329987 2014-06-01T08:46:53Z 316.059998 2014-06-01T08:47:05Z 315.539978 2014-06-01T08:47:17Z 313.119995 2014-06-01T08:47:29Z 314.97998 2014-06-01T08:47:41Z 319.600006 2014-06-01T08:47:53Z 328.039978 2014-06-01T08:48:05Z 329.23999 2014-06-01T08:48:17Z 331.009979 2014-06-01T08:48:29Z 331.039978 2014-06-01T08:48:41Z 333.399994 2014-06-01T08:48:53Z 335.910004 2014-06-01T08:49:05Z 334.22998 2014-06-01T08:49:17Z 333.440002 2014-06-01T08:49:29Z 337.059998 2014-06-01T08:49:41Z 343.139984 2014-06-01T08:49:53Z 347.289978 2014-06-01T08:50:05Z 350.410004 2014-06-01T08:50:17Z 349.529999 2014-06-01T08:50:22Z 348.619995 2014-06-01T08:50:27Z 347.350006 2014-06-01T08:50:33Z 346.759979 2014-06-01T08:50:38Z 347.029999 2014-06-01T08:50:43Z 346.199982 2014-06-01T08:50:48Z 347.970001 2014-06-01T08:50:54Z 347.5 2014-06-01T08:50:59Z 345.98999 2014-06-01T08:51:04Z 347.380005 2014-06-01T08:51:09Z 349.669983 2014-06-01T08:51:15Z 350.130005 2014-06-01T08:51:20Z 350.559998 2014-06-01T08:51:25Z 349.630005 2014-06-01T08:51:30Z 350.399994 2014-06-01T08:51:36Z 351.019989 2014-06-01T08:51:41Z 350.910004 2014-06-01T08:51:46Z 349.329987 2014-06-01T08:51:51Z 349.549988 2014-06-01T08:51:57Z 349.73999 2014-06-01T08:52:02Z 346.73999 2014-06-01T08:52:07Z 343.589996 2014-06-01T08:52:12Z 343.679993 2014-06-01T08:52:18Z 347.070007 2014-06-01T08:52:23Z 349.109985 2014-06-01T08:52:28Z 348.369995 2014-06-01T08:52:33Z 350.079987 2014-06-01T08:52:39Z 352.079987 2014-06-01T08:52:44Z 349.48999 2014-06-01T08:52:49Z 339.949982 2014-06-01T08:52:54Z 334.299988 2014-06-01T08:53:00Z 332.449982 2014-06-01T08:53:05Z 329.190002 2014-06-01T08:53:10Z 325.019989 2014-06-01T08:53:15Z 322.329987 2014-06-01T08:53:21Z 320.529999 2014-06-01T08:53:26Z 319.549988 2014-06-01T08:53:31Z 319.079987 2014-06-01T08:53:36Z 317.779999 2014-06-01T08:53:42Z 318.720001 2014-06-01T08:53:47Z 319.869995 2014-06-01T08:53:52Z 317.899994 2014-06-01T08:53:57Z 314.859985 2014-06-01T08:54:03Z 316.139984 2014-06-01T08:54:08Z 315.820007 2014-06-01T08:54:13Z 315.369995 2014-06-01T08:54:18Z 314.850006 2014-06-01T08:54:24Z 313.399994 2014-06-01T08:54:29Z 314.789978 2014-06-01T08:54:34Z 315.72998 2014-06-01T08:54:39Z 316.630005 2014-06-01T08:54:45Z 318.109985 2014-06-01T08:54:50Z 318.910004 2014-06-01T08:54:55Z 320.199982 2014-06-01T08:55:00Z 322.429993 2014-06-01T08:55:06Z 323.570007 2014-06-01T08:55:11Z 324.209991 2014-06-01T08:55:16Z 323.329987 2014-06-01T08:55:21Z 323.130005 2014-06-01T08:55:27Z 323.22998 2014-06-01T08:55:32Z 322.509979 2014-06-01T08:55:37Z 321.570007 2014-06-01T08:55:42Z 321.559998 2014-06-01T08:55:48Z 321.660004 2014-06-01T08:55:53Z 322.429993 2014-06-01T08:55:58Z 323.630005 2014-06-01T08:56:03Z 323.350006 2014-06-01T08:56:09Z 323.350006 2014-06-01T08:56:14Z 323.820007 2014-06-01T08:56:19Z 322.619995 2014-06-01T08:56:24Z 319.809998 2014-06-01T08:56:30Z 315.73999 2014-06-01T08:56:35Z 314.25 2014-06-01T08:56:40Z 317.97998 2014-06-01T08:56:45Z 318.690002 2014-06-01T08:56:51Z 318.929993 2014-06-01T08:56:56Z 320.089996 2014-06-01T08:57:01Z 321.959991 2014-06-01T08:57:06Z 325.579987 2014-06-01T08:57:12Z 327.449982 2014-06-01T08:57:17Z 325.449982 2014-06-01T08:57:22Z 323.539978 2014-06-01T08:57:27Z 321.940002 2014-06-01T08:57:33Z 322.25 2014-06-01T08:57:45Z 322.25 2014-06-01T08:57:57Z 325.98999 2014-06-01T08:58:09Z 324.98999 2014-06-01T08:58:21Z 325.160004 2014-06-01T08:58:26Z 323.579987 2014-06-01T08:58:31Z 323.199982 2014-06-01T08:58:36Z 323.459991 2014-06-01T08:58:42Z 324.299988 2014-06-01T08:58:47Z 325.169983 2014-06-01T08:58:52Z 324.699982 2014-06-01T08:58:57Z 324.589996 2014-06-01T08:59:03Z 323.509979 2014-06-01T08:59:08Z 322.829987 2014-06-01T08:59:13Z 320.22998 2014-06-01T08:59:18Z 317.559998 2014-06-01T08:59:24Z 317 2014-06-01T08:59:29Z 314.970001 2014-06-01T08:59:34Z 315.089996 2014-06-01T08:59:39Z 314.690002 2014-06-01T08:59:45Z 311.070007 2014-06-01T08:59:50Z 307.039978 2014-06-01T08:59:55Z 306.070007 2014-06-01T09:00:00Z 307.559998 2014-06-01T09:00:06Z 310.759979 2014-06-01T09:00:11Z 311.100006 2014-06-01T09:00:16Z 310.820007 2014-06-01T09:00:21Z 308.949982 2014-06-01T09:00:27Z 307.419983 2014-06-01T09:00:32Z 309.309998 2014-06-01T09:00:37Z 310.769989 2014-06-01T09:00:42Z 311.709991 2014-06-01T09:00:48Z 311.779999 2014-06-01T09:00:53Z 310.399994 2014-06-01T09:00:58Z 310.079987 2014-06-01T09:01:03Z 308.630005 2014-06-01T09:01:09Z 310.709991 2014-06-01T09:01:14Z 309.419983 2014-06-01T09:01:19Z 304.209991 2014-06-01T09:01:24Z 312.039978 2014-06-01T09:01:36Z 316.98999 2014-06-01T09:01:48Z 310.859985 2014-06-01T09:02:00Z 302.73999 2014-06-01T09:02:06Z 297.699982 2014-06-01T09:02:11Z 295.669983 2014-06-01T09:02:16Z 294.419983 2014-06-01T09:02:21Z 295.040009 2014-06-01T09:02:27Z 295.459991 2014-06-01T09:02:32Z 296.259979 2014-06-01T09:02:37Z 297.320007 2014-06-01T09:02:42Z 297.97998 2014-06-01T09:02:48Z 302.48999 2014-06-01T09:02:53Z 300.449982 2014-06-01T09:02:58Z 298.259979 2014-06-01T09:03:03Z 295.639984 2014-06-01T09:03:09Z 292.639984 2014-06-01T09:03:14Z 290.910004 2014-06-01T09:03:19Z 287.929993 2014-06-01T09:03:24Z 287.350006 2014-06-01T09:03:30Z 292.179993 2014-06-01T09:03:35Z 288.329987 2014-06-01T09:03:40Z 278.899994 2014-06-01T09:03:45Z 276.070007 2014-06-01T09:03:51Z 279.519989 2014-06-01T09:03:56Z 280.759979 2014-06-01T09:04:01Z 280.779999 2014-06-01T09:04:06Z 279.329987 2014-06-01T09:04:12Z 277.779999 2014-06-01T09:04:17Z 281.559998 2014-06-01T09:04:22Z 285.619995 2014-06-01T09:04:27Z 290.570007 2014-06-01T09:04:33Z 296.350006 2014-06-01T09:04:45Z 297.899994 2014-06-01T09:04:50Z 296.389984 2014-06-01T09:05:02Z 295.220001 2014-06-01T09:05:07Z 289.579987 2014-06-01T09:05:12Z 284.190002 2014-06-01T09:05:18Z 279.529999 2014-06-01T09:05:23Z 279.389984 2014-06-01T09:05:28Z 277.48999 2014-06-01T09:05:33Z 279.279999 2014-06-01T09:05:39Z 282.630005 2014-06-01T09:05:44Z 293.5 2014-06-01T09:05:49Z 298.350006 2014-06-01T09:05:54Z 295.899994 2014-06-01T09:06:00Z 296 2014-06-01T09:06:05Z 294.190002 2014-06-01T09:06:10Z 291.22998 2014-06-01T09:06:15Z 290.179993 2014-06-01T09:06:21Z 280.72998 2014-06-01T09:06:33Z 275.669983 2014-06-01T09:06:38Z 275.889984 2014-06-01T09:06:43Z 270.079987 2014-06-01T09:06:48Z 258.839996 2014-06-01T09:06:54Z 248.37999 2014-06-01T09:06:59Z 240.259995 2014-06-01T09:07:04Z 232.349991 2014-06-01T09:07:09Z 224.5 2014-06-01T09:07:15Z 217.679993 2014-06-01T09:07:20Z 209.389999 2014-06-01T09:07:25Z 209.360001 2014-06-01T09:07:30Z 208.87999 2014-06-01T09:07:36Z 209.73999 2014-06-01T09:07:41Z 211.519989 2014-06-01T09:07:46Z 215.139999 2014-06-01T09:07:51Z 219.330002 2014-06-01T09:07:57Z 221.729996 2014-06-01T09:08:02Z 221.769989 2014-06-01T09:08:07Z 219.23999 2014-06-01T09:08:12Z 221.62999 2014-06-01T09:08:18Z 222.039993 2014-06-01T09:08:23Z 222.860001 2014-06-01T09:08:28Z 224.119995 2014-06-01T09:08:33Z 224.889999 2014-06-01T09:08:39Z 222.62999 2014-06-01T09:08:44Z 224.049988 2014-06-01T09:08:49Z 223.949997 2014-06-01T09:08:54Z 225.48999 2014-06-01T09:09:00Z 227.049988 2014-06-01T09:09:05Z 229.059998 2014-06-01T09:09:10Z 231.139999 2014-06-01T09:09:15Z 234.299988 2014-06-01T09:09:27Z 235.699997 2014-06-01T09:09:39Z 242.449997 2014-06-01T09:09:51Z 246.169998 2014-06-01T09:10:03Z 249.539993 2014-06-01T09:10:15Z 246.970001 2014-06-01T09:10:27Z 255.269989 2014-06-01T09:10:39Z 258.199982 2014-06-01T09:10:51Z 261.690002 2014-06-01T09:11:03Z 258.549988 2014-06-01T09:11:15Z 250.110001 2014-06-01T09:11:27Z 240.269989 2014-06-01T09:11:33Z 233.679993 2014-06-01T09:11:38Z 234.389999 2014-06-01T09:11:43Z 228.449997 2014-06-01T09:11:48Z 227.599991 2014-06-01T09:11:54Z 225.849991 2014-06-01T09:11:59Z 228.089996 2014-06-01T09:12:04Z 242.059998 2014-06-01T09:12:16Z 236.75 2014-06-01T09:12:28Z 226.899994 2014-06-01T09:12:33Z 218.449997 2014-06-01T09:12:39Z 213.119995 2014-06-01T09:12:44Z 213.569992 2014-06-01T09:12:49Z 211.819992 2014-06-01T09:12:54Z 205.860001 2014-06-01T09:13:00Z 209.979996 2014-06-01T09:13:05Z 207.389999 2014-06-01T09:13:10Z 218.699997 2014-06-01T09:13:22Z 218.080002 2014-06-01T09:13:34Z 241.48999 2014-06-01T09:13:46Z 298.660004 2014-06-01T09:13:58Z 330.679993 2014-06-01T09:14:10Z 360.940002 2014-06-01T09:14:22Z 404.279999 2014-06-01T09:14:34Z 490.769989 2014-06-01T09:14:46Z 527.919983 2014-06-01T09:14:58Z 530.559998 2014-06-01T09:15:10Z 507.069977 2014-06-01T09:15:22Z 478.919983 2014-06-01T09:15:37Z 474.709991 2014-06-01T09:15:49Z 475.47998 2014-06-01T09:16:01Z 475.199982 2014-06-01T09:16:13Z 279.190002 2014-06-01T09:16:25Z 253.549988 2014-06-01T09:16:37Z 235.699997 2014-06-01T09:16:49Z 252.23999 2014-06-01T09:17:01Z 306.609985 2014-06-01T09:17:13Z 318.850006 2014-06-01T09:17:25Z 311.160004 2014-06-01T09:17:37Z 324.649994 2014-06-01T09:17:49Z 319.220001 2014-06-01T09:18:01Z 305.329987 2014-06-01T09:18:13Z 307.089996 2014-06-01T09:18:25Z 300.019989 2014-06-01T09:18:37Z 308.889984 2014-06-01T09:18:49Z 305.199982 2014-06-01T09:19:01Z 328.789978 2014-06-01T09:19:13Z 327.380005 2014-06-01T09:19:25Z 323.369995 2014-06-01T09:19:37Z 335.089996 2014-06-01T09:19:49Z 339.259979 2014-06-01T09:20:01Z 354.269989 2014-06-01T09:20:13Z 365.419983 2014-06-01T09:20:25Z 379.959991 2014-06-01T09:20:37Z 381.119995 2014-06-01T09:20:49Z 380.449982 2014-06-01T09:21:01Z 388.549988 2014-06-01T09:21:13Z 400.819977 2014-06-01T09:21:25Z 400.269989 2014-06-01T09:21:37Z 403.160004 2014-06-01T09:21:49Z 402.259979 2014-06-01T09:22:01Z 404.809998 2014-06-01T09:22:13Z 390.5 2014-06-01T09:22:25Z 386.649994 2014-06-01T09:22:37Z 383.529999 2014-06-01T09:22:49Z 378.449982 2014-06-01T09:23:01Z 374.419983 2014-06-01T09:23:13Z 385.23999 2014-06-01T09:23:25Z 396 2014-06-01T09:23:37Z 401.519989 2014-06-01T09:23:49Z 398.259979 2014-06-01T09:24:01Z 399.509979 2014-06-01T09:24:13Z 407.97998 2014-06-01T09:24:25Z 412.399994 2014-06-01T09:24:37Z 414.380005 2014-06-01T09:24:49Z 420.299988 2014-06-01T09:25:01Z 430.759979 2014-06-01T09:25:13Z 454.809998 2014-06-01T09:25:25Z 463.669983 2014-06-01T09:25:37Z 471.910004 2014-06-01T09:25:49Z 464.799988 2014-06-01T09:26:01Z 457.410004 2014-06-01T09:26:13Z 448.209991 2014-06-01T09:26:25Z 443.160004 2014-06-01T09:26:37Z 443.599976 2014-06-01T09:26:49Z 453.179993 2014-06-01T09:27:01Z 464.809998 2014-06-01T09:27:13Z 481.309998 2014-06-01T09:27:25Z 479.109985 2014-06-01T09:27:37Z 487.649994 2014-06-01T09:27:49Z 510.549988 2014-06-01T09:28:01Z 544.289978 2014-06-01T09:28:13Z 586.909973 2014-06-01T09:28:25Z 616.130005 2014-06-01T09:28:37Z 634.359985 2014-06-01T09:28:49Z 655.940002 2014-06-01T09:29:01Z 679.929993 2014-06-01T09:29:13Z 661.950012 2014-06-01T09:29:25Z 662.799988 2014-06-01T09:29:37Z 653.200012 2014-06-01T09:29:49Z 645.700012 2014-06-01T09:30:01Z 652.76001 2014-06-01T09:30:13Z 659.519958 2014-06-01T09:30:25Z 676.320007 2014-06-01T09:30:37Z 691.119995 2014-06-01T09:30:49Z 691.309998 2014-06-01T09:31:01Z 683.070007 2014-06-01T09:31:13Z 675.469971 2014-06-01T09:31:25Z 616.419983 2014-06-01T09:31:37Z 563.23999 2014-06-01T09:31:49Z 540.659973 2014-06-01T09:32:01Z 523.51001 2014-06-01T09:32:13Z 524.849976 2014-06-01T09:32:25Z 526.919983 2014-06-01T09:32:37Z 535.22998 2014-06-01T09:32:49Z 538.75 2014-06-01T09:33:01Z 547.339966 2014-06-01T09:33:13Z 557.419983 2014-06-01T09:33:25Z 571.409973 2014-06-01T09:33:37Z 563.51001 2014-06-01T09:33:49Z 578.75 2014-06-01T09:34:01Z 582.869995 2014-06-01T09:34:13Z 584 2014-06-01T09:34:25Z 589.609985 2014-06-01T09:34:37Z 571.669983 2014-06-01T09:34:49Z 579.459961 2014-06-01T09:35:01Z 585.830017 2014-06-01T09:35:13Z 589.159973 2014-06-01T09:35:25Z 588.630005 2014-06-01T09:35:37Z 583.25 2014-06-01T09:35:49Z 583.209961 2014-06-01T09:36:01Z 585.869995 2014-06-01T09:36:13Z 595.289978 2014-06-01T09:36:25Z 605.149963 2014-06-01T09:36:37Z 613.899963 2014-06-01T09:36:49Z 614.679993 2014-06-01T09:37:01Z 609.849976 2014-06-01T09:37:13Z 615.179993 2014-06-01T09:37:25Z 623.320007 2014-06-01T09:37:37Z 628.619995 2014-06-01T09:37:49Z 629.700012 2014-06-01T09:38:01Z 619.25 2014-06-01T09:38:13Z 618.599976 2014-06-01T09:38:25Z 619.440002 2014-06-01T09:38:37Z 625.51001 2014-06-01T09:38:49Z 640.929993 2014-06-01T09:39:01Z 657.099976 2014-06-01T09:39:13Z 669.640015 2014-06-01T09:39:25Z 667.440002 2014-06-01T09:39:37Z 659.22998 2014-06-01T09:39:49Z 660.029968 2014-06-01T09:40:01Z 660 2014-06-01T09:40:13Z 671.950012 2014-06-01T09:40:25Z 708.209961 2014-06-01T09:40:37Z 726.869995 2014-06-01T09:40:49Z 729.529968 2014-06-01T09:41:01Z 721.059998 2014-06-01T09:41:13Z 745.969971 2014-06-01T09:41:25Z 769.25 2014-06-01T09:41:37Z 774.109985 2014-06-01T09:41:49Z 757.539978 2014-06-01T09:42:01Z 719.22998 2014-06-01T09:42:13Z 709.599976 2014-06-01T09:42:25Z 720.149963 2014-06-01T09:42:37Z 732.23999 2014-06-01T09:42:49Z 720.679993 2014-06-01T09:43:01Z 723.539978 2014-06-01T09:43:13Z 727.339966 2014-06-01T09:43:25Z 743.320007 2014-06-01T09:43:37Z 768.190002 2014-06-01T09:43:49Z 773.579956 2014-06-01T09:44:01Z 748.23999 2014-06-01T09:44:13Z 732.429993 2014-06-01T09:44:25Z 739.049988 2014-06-01T09:44:37Z 746.26001 2014-06-01T09:44:49Z 760.47998 2014-06-01T09:45:01Z 750.529968 2014-06-01T09:45:13Z 741.320007 2014-06-01T09:45:25Z 738.599976 2014-06-01T09:45:37Z 750.219971 2014-06-01T09:45:49Z 778.029968 2014-06-01T09:46:01Z 767.98999 2014-06-01T09:46:13Z 770.219971 2014-06-01T09:46:25Z 770.579956 2014-06-01T09:46:37Z 776.380005 2014-06-01T09:46:49Z 788.929993 2014-06-01T09:47:01Z 791.059998 2014-06-01T09:47:13Z 785.549988 2014-06-01T09:47:25Z 770.889954 2014-06-01T09:47:37Z 779.359985 2014-06-01T09:47:49Z 785.769958 2014-06-01T09:48:01Z 802.48999 2014-06-01T09:48:13Z 840.369995 2014-06-01T09:48:25Z 883.289978 2014-06-01T09:48:37Z 930.779968 2014-06-01T09:48:49Z 968.75 2014-06-01T09:49:01Z 981.75 2014-06-01T09:49:13Z 967.079956 2014-06-01T09:49:25Z 939.419983 2014-06-01T09:49:37Z 889.909973 2014-06-01T09:49:49Z 849.369995 2014-06-01T09:49:54Z 820.579956 2014-06-01T09:49:59Z 807.139954 2014-06-01T09:50:05Z 799.149963 2014-06-01T09:50:17Z 801.440002 2014-06-01T09:50:29Z 815.440002 2014-06-01T09:50:41Z 825.679993 2014-06-01T09:50:53Z 834.659973 2014-06-01T09:51:05Z 838.699951 2014-06-01T09:51:17Z 825.699951 2014-06-01T09:51:29Z 834.899963 2014-06-01T09:51:41Z 840.320007 2014-06-01T09:51:53Z 866.190002 2014-06-01T09:52:05Z 843.630005 2014-06-01T09:52:17Z 842.929993 2014-06-01T09:52:29Z 842.559998 2014-06-01T09:52:41Z 843.929993 2014-06-01T09:52:53Z 839.880005 2014-06-01T09:53:05Z 845.929993 2014-06-01T09:53:17Z 844.47998 2014-06-01T09:53:29Z 854.019958 2014-06-01T09:53:41Z 864.889954 2014-06-01T09:53:53Z 866.98999 2014-06-01T09:54:05Z 866.649963 2014-06-01T09:54:17Z 872.609985 2014-06-01T09:54:29Z 881.570007 2014-06-01T09:54:41Z 871.369995 2014-06-01T09:54:53Z 874.679993 2014-06-01T09:55:05Z 887.829956 2014-06-01T09:55:17Z 896.899963 2014-06-01T09:55:29Z 893.22998 2014-06-01T09:55:41Z 893.51001 2014-06-01T09:55:53Z 902.289978 2014-06-01T09:56:05Z 922.789978 2014-06-01T09:56:17Z 897.599976 2014-06-01T09:56:29Z 877.779968 2014-06-01T09:56:41Z 883.369995 2014-06-01T09:56:53Z 896.469971 2014-06-01T09:57:05Z 943.349976 2014-06-01T09:57:17Z 980.75 2014-06-01T09:57:29Z 988.429993 2014-06-01T09:57:41Z 951.459961 2014-06-01T09:57:53Z 955.380005 2014-06-01T09:58:05Z 979.269958 2014-06-01T09:58:17Z 980.070007 2014-06-01T09:58:29Z 962.889954 2014-06-01T09:58:41Z 939.719971 2014-06-01T09:58:53Z 935.059998 2014-06-01T09:59:05Z 937.649963 2014-06-01T09:59:17Z 941.169983 2014-06-01T09:59:29Z 949.409973 2014-06-01T09:59:41Z 948.179993 2014-06-01T09:59:53Z 948.22998 2014-06-01T10:00:05Z 961.48999 2014-06-01T10:00:17Z 965.449951 2014-06-01T10:00:29Z 962.279968 2014-06-01T10:00:41Z 962.139954 2014-06-01T10:00:53Z 963.619995 2014-06-01T10:01:05Z 958.159973 2014-06-01T10:01:17Z 954.049988 2014-06-01T10:01:29Z 952.549988 2014-06-01T10:01:41Z 954.059998 2014-06-01T10:01:53Z 953.440002 2014-06-01T10:02:05Z 954.059998 2014-06-01T10:02:17Z 956.820007 2014-06-01T10:02:29Z 961.139954 2014-06-01T10:02:41Z 965.72998 2014-06-01T10:02:53Z 971.5 2014-06-01T10:03:05Z 974.190002 2014-06-01T10:03:17Z 978.769958 2014-06-01T10:03:29Z 983.539978 2014-06-01T10:03:41Z 985.73999 2014-06-01T10:03:53Z 993.649963 2014-06-01T10:04:05Z 998.329956 2014-06-01T10:04:17Z 998.399963 2014-06-01T10:04:29Z 998.47998 2014-06-01T10:04:41Z 999.299988 2014-06-01T10:04:53Z 1004.869995 2014-06-01T10:05:05Z 1010.669983 2014-06-01T10:05:17Z 1016.679993 2014-06-01T10:05:29Z 1013.289978 2014-06-01T10:05:41Z 1015.179993 2014-06-01T10:05:53Z 1014.579956 2014-06-01T10:06:05Z 1018.149963 2014-06-01T10:06:17Z 1018.149963 2014-06-01T10:06:29Z 1018.149963 2014-06-01T10:06:41Z 1018.149963 2014-06-01T10:06:53Z 1024.199951 2014-06-01T10:07:05Z 1033.640015 2014-06-01T10:07:17Z 1025.929932 2014-06-01T10:07:29Z 1028.299927 2014-06-01T10:07:41Z 1022.079956 2014-06-01T10:07:53Z 1016.549988 2014-06-01T10:08:05Z 1028.140015 2014-06-01T10:08:17Z 1023.279968 2014-06-01T10:08:29Z 1021.320007 2014-06-01T10:08:41Z 1028.22998 2014-06-01T10:08:53Z 1032.780029 2014-06-01T10:09:05Z 1032.609985 2014-06-01T10:09:17Z 1032.049927 2014-06-01T10:09:29Z 1036.809937 2014-06-01T10:09:41Z 1036.130005 2014-06-01T10:09:53Z 1039.150024 2014-06-01T10:10:05Z 1042.339966 2014-06-01T10:10:17Z 1044.309937 2014-06-01T10:10:29Z 1046.22998 2014-06-01T10:10:41Z 1050.73999 2014-06-01T10:10:53Z 1053.27002 2014-06-01T10:11:05Z 1054.530029 2014-06-01T10:11:17Z 1059.73999 2014-06-01T10:11:29Z 1066.530029 2014-06-01T10:11:41Z 1067.75 2014-06-01T10:11:53Z 1064.089966 2014-06-01T10:12:05Z 1068.669922 2014-06-01T10:12:17Z 1074.530029 2014-06-01T10:12:29Z 1075.179932 2014-06-01T10:12:41Z 1080.069946 2014-06-01T10:12:53Z 1079.160034 2014-06-01T10:13:05Z 1084.849976 2014-06-01T10:13:17Z 1091.630005 2014-06-01T10:13:29Z 1091.76001 2014-06-01T10:13:41Z 1090.299927 2014-06-01T10:13:53Z 1093.839966 2014-06-01T10:14:05Z 1102.609985 2014-06-01T10:14:17Z 1121.809937 2014-06-01T10:14:29Z 1131.98999 2014-06-01T10:14:41Z 1119 2014-06-01T10:14:53Z 1104.23999 2014-06-01T10:15:05Z 1116.410034 2014-06-01T10:15:17Z 1129.049927 2014-06-01T10:15:29Z 1133.030029 2014-06-01T10:15:41Z 1132.900024 2014-06-01T10:15:53Z 1140.089966 2014-06-01T10:16:05Z 1141.619995 2014-06-01T10:16:17Z 1141.380005 2014-06-01T10:16:29Z 1131.919922 2014-06-01T10:16:41Z 1131.01001 2014-06-01T10:16:53Z 1141.789917 2014-06-01T10:17:05Z 1149.160034 2014-06-01T10:17:17Z 1146.72998 2014-06-01T10:17:29Z 1148.059937 2014-06-01T10:17:41Z 1148.429932 2014-06-01T10:17:53Z 1152.609985 2014-06-01T10:18:05Z 1153.280029 2014-06-01T10:18:17Z 1173.02002 2014-06-01T10:18:29Z 1181.780029 2014-06-01T10:18:41Z 1173.809937 2014-06-01T10:18:53Z 1172.5 2014-06-01T10:19:05Z 1178.789917 2014-06-01T10:19:17Z 1178.109985 2014-06-01T10:19:29Z 1178.109985 2014-06-01T10:19:41Z 1178.109985 2014-06-01T10:19:53Z 1178.109985 2014-06-01T10:20:05Z 1170.669922 2014-06-01T10:20:17Z 1181.539917 2014-06-01T10:20:29Z 1189.809937 2014-06-01T10:20:41Z 1194.069946 2014-06-01T10:20:53Z 1203.119995 2014-06-01T10:21:05Z 1213.900024 2014-06-01T10:21:17Z 1229.280029 2014-06-01T10:21:29Z 1240.349976 2014-06-01T10:21:41Z 1232.719971 2014-06-01T10:21:53Z 1227.319946 2014-06-01T10:22:05Z 1220.23999 2014-06-01T10:22:17Z 1214.76001 2014-06-01T10:22:29Z 1215.219971 2014-06-01T10:22:41Z 1216.109985 2014-06-01T10:22:53Z 1222.25 2014-06-01T10:23:05Z 1232.25 2014-06-01T10:23:17Z 1238.780029 2014-06-01T10:23:29Z 1244.579956 2014-06-01T10:23:41Z 1242.799927 2014-06-01T10:23:53Z 1242.329956 2014-06-01T10:24:05Z 1249.579956 2014-06-01T10:24:17Z 1253.459961 2014-06-01T10:24:29Z 1251.929932 2014-06-01T10:24:41Z 1247.25 2014-06-01T10:24:53Z 1255.289917 2014-06-01T10:25:05Z 1249.949951 2014-06-01T10:25:17Z 1250.949951 2014-06-01T10:25:29Z 1241.900024 2014-06-01T10:25:41Z 1247.530029 2014-06-01T10:25:53Z 1268.25 2014-06-01T10:26:05Z 1272.579956 2014-06-01T10:26:17Z 1264.169922 2014-06-01T10:26:29Z 1272.049927 2014-06-01T10:26:41Z 1276.97998 2014-06-01T10:26:53Z 1282.179932 2014-06-01T10:27:05Z 1292.01001 2014-06-01T10:27:17Z 1292.289917 2014-06-01T10:27:29Z 1279.030029 2014-06-01T10:27:41Z 1274.76001 2014-06-01T10:27:53Z 1279.349976 2014-06-01T10:28:05Z 1287.299927 2014-06-01T10:28:17Z 1301.5 2014-06-01T10:28:29Z 1298 2014-06-01T10:28:41Z 1302.47998 2014-06-01T10:28:53Z 1309.23999 2014-06-01T10:29:05Z 1321.799927 2014-06-01T10:29:17Z 1327.5 2014-06-01T10:29:29Z 1323.140015 2014-06-01T10:29:41Z 1326.589966 2014-06-01T10:29:53Z 1340.559937 2014-06-01T10:30:05Z 1347.789917 2014-06-01T10:30:17Z 1341.01001 2014-06-01T10:30:29Z 1330.380005 2014-06-01T10:30:41Z 1333.349976 2014-06-01T10:30:53Z 1342.449951 2014-06-01T10:31:05Z 1344.75 2014-06-01T10:31:17Z 1366.630005 2014-06-01T10:31:29Z 1372.619995 2014-06-01T10:31:41Z 1368.219971 2014-06-01T10:31:53Z 1347.77002 2014-06-01T10:32:05Z 1333.699951 2014-06-01T10:32:17Z 1318.25 2014-06-01T10:32:29Z 1320.48999 2014-06-01T10:32:41Z 1314.609985 2014-06-01T10:32:46Z 1308.909912 2014-06-01T10:32:51Z 1309.809937 2014-06-01T10:32:56Z 1305.949951 2014-06-01T10:33:01Z 1307.650024 2014-06-01T10:33:06Z 1301.689941 2014-06-01T10:33:11Z 1295.409912 2014-06-01T10:33:16Z 1293.659912 2014-06-01T10:33:21Z 1291.949951 2014-06-01T10:33:26Z 1285.72998 2014-06-01T10:33:31Z 1281.75 2014-06-01T10:33:36Z 1281.22998 2014-06-01T10:33:41Z 1283.109985 2014-06-01T10:33:46Z 1285.949951 2014-06-01T10:33:51Z 1273.459961 2014-06-01T10:33:56Z 1267.089966 2014-06-01T10:34:01Z 1274.179932 2014-06-01T10:34:06Z 1281.169922 2014-06-01T10:34:11Z 1270.26001 2014-06-01T10:34:16Z 1260.619995 2014-06-01T10:34:21Z 1267.390015 2014-06-01T10:34:26Z 1286.189941 2014-06-01T10:34:31Z 1315.219971 2014-06-01T10:34:36Z 1341.929932 2014-06-01T10:34:41Z 1350.869995 2014-06-01T10:34:46Z 1332.419922 2014-06-01T10:34:51Z 1296.799927 2014-06-01T10:34:56Z 1270.75 2014-06-01T10:35:01Z 1235.289917 2014-06-01T10:35:06Z 1224.679932 2014-06-01T10:35:11Z 1212.52002 2014-06-01T10:35:16Z 1193.650024 2014-06-01T10:35:21Z 1179.099976 2014-06-01T10:35:26Z 1166.039917 2014-06-01T10:35:31Z 1167.829956 2014-06-01T10:35:36Z 1169.439941 2014-06-01T10:35:41Z 1164.119995 2014-06-01T10:35:46Z 1170.900024 2014-06-01T10:35:51Z 1183.539917 2014-06-01T10:35:56Z 1204.199951 2014-06-01T10:36:01Z 1202.059937 2014-06-01T10:36:06Z 1198.150024 2014-06-01T10:36:11Z 1210.76001 2014-06-01T10:36:16Z 1210.23999 2014-06-01T10:36:21Z 1193.949951 2014-06-01T10:36:26Z 1114.26001 2014-06-01T10:36:38Z 1091.01001 2014-06-01T10:36:43Z 1083.709961 2014-06-01T10:36:48Z 1098.829956 2014-06-01T10:36:53Z 1084.559937 2014-06-01T10:36:58Z 1070.549927 2014-06-01T10:37:03Z 1061.719971 2014-06-01T10:37:08Z 1058.209961 2014-06-01T10:37:13Z 1070.309937 2014-06-01T10:37:18Z 1068.280029 2014-06-01T10:37:23Z 1081.910034 2014-06-01T10:37:28Z 1073.02002 2014-06-01T10:37:33Z 1050.98999 2014-06-01T10:37:38Z 1028.549927 2014-06-01T10:37:43Z 1017.899963 2014-06-01T10:37:48Z 1004.169983 2014-06-01T10:37:53Z 992.070007 2014-06-01T10:37:58Z 989.519958 2014-06-01T10:38:03Z 987.339966 2014-06-01T10:38:08Z 990.070007 2014-06-01T10:38:13Z 983.009949 2014-06-01T10:38:18Z 981.839966 2014-06-01T10:38:23Z 987.269958 2014-06-01T10:38:28Z 979.5 2014-06-01T10:38:33Z 972.549988 2014-06-01T10:38:38Z 968.380005 2014-06-01T10:38:43Z 964.959961 2014-06-01T10:38:48Z 960.329956 2014-06-01T10:38:53Z 953.449951 2014-06-01T10:38:58Z 946.929993 2014-06-01T10:39:03Z 944.559998 2014-06-01T10:39:08Z 941.98999 2014-06-01T10:39:13Z 938.949951 2014-06-01T10:39:18Z 935.839966 2014-06-01T10:39:23Z 930.47998 2014-06-01T10:39:28Z 928.869995 2014-06-01T10:39:33Z 926.369995 2014-06-01T10:39:38Z 923.099976 2014-06-01T10:39:43Z 920.380005 2014-06-01T10:39:48Z 921.5 2014-06-01T10:39:53Z 932.679993 2014-06-01T10:39:58Z 944.839966 2014-06-01T10:40:03Z 929.609985 2014-06-01T10:40:08Z 906.809998 2014-06-01T10:40:13Z 900.279968 2014-06-01T10:40:18Z 895.320007 2014-06-01T10:40:23Z 891.51001 2014-06-01T10:40:28Z 889.899963 2014-06-01T10:40:33Z 887.23999 2014-06-01T10:40:38Z 885.209961 2014-06-01T10:40:43Z 882.909973 2014-06-01T10:40:48Z 881.23999 2014-06-01T10:40:53Z 876.26001 2014-06-01T10:40:58Z 875.97998 2014-06-01T10:41:03Z 870.820007 2014-06-01T10:41:08Z 871.389954 2014-06-01T10:41:13Z 872.570007 2014-06-01T10:41:18Z 876.940002 2014-06-01T10:41:23Z 870.809998 2014-06-01T10:41:28Z 861.649963 2014-06-01T10:41:33Z 856.269958 2014-06-01T10:41:38Z 848.26001 2014-06-01T10:41:43Z 840.789978 2014-06-01T10:41:48Z 833.72998 2014-06-01T10:41:53Z 827.109985 2014-06-01T10:41:58Z 822.559998 2014-06-01T10:42:03Z 814.679993 2014-06-01T10:42:08Z 808.309998 2014-06-01T10:42:14Z 802.459961 2014-06-01T10:42:19Z 800.919983 2014-06-01T10:42:24Z 799.97998 2014-06-01T10:42:29Z 804.940002 2014-06-01T10:42:35Z 805.48999 2014-06-01T10:42:40Z 805.469971 2014-06-01T10:42:45Z 806.789978 2014-06-01T10:42:50Z 813.690002 2014-06-01T10:42:56Z 829.219971 2014-06-01T10:43:08Z 826.320007 2014-06-01T10:43:13Z 826.699951 2014-06-01T10:43:18Z 831.109985 2014-06-01T10:43:30Z 816.98999 2014-06-01T10:43:35Z 796.049988 2014-06-01T10:43:47Z 796.049988 2014-06-01T10:43:59Z 796.049988 2014-06-01T10:44:11Z 796.049988 2014-06-01T10:44:23Z 796.049988 2014-06-01T10:44:35Z 796.049988 2014-06-01T10:44:47Z 796.049988 2014-06-01T10:44:59Z 796.049988 2014-06-01T10:45:11Z 796.049988 2014-06-01T10:45:23Z 803.22998 2014-06-01T10:45:35Z 802.179993 2014-06-01T10:45:47Z 799.859985 2014-06-01T10:45:59Z 799.669983 2014-06-01T10:46:11Z 800.26001 2014-06-01T10:46:23Z 801.289978 2014-06-01T10:46:35Z 802.269958 2014-06-01T10:46:47Z 800.419983 2014-06-01T10:46:59Z 811.409973 2014-06-01T10:47:11Z 811.969971 2014-06-01T10:47:23Z 799.709961 2014-06-01T10:47:35Z 804.159973 2014-06-01T10:47:47Z 824.889954 2014-06-01T10:47:59Z 820.570007 2014-06-01T10:48:11Z 824.829956 2014-06-01T10:48:23Z 832.380005 2014-06-01T10:48:35Z 843.339966 2014-06-01T10:48:47Z 869.659973 2014-06-01T10:48:59Z 877.459961 2014-06-01T10:49:11Z 875.389954 2014-06-01T10:49:23Z 872.219971 2014-06-01T10:49:35Z 855.929993 2014-06-01T10:49:47Z 839.959961 2014-06-01T10:49:59Z 853.22998 2014-06-01T10:50:11Z 853.449951 2014-06-01T10:50:23Z 868.019958 2014-06-01T10:50:35Z 864.269958 2014-06-01T10:50:47Z 862.799988 2014-06-01T10:50:59Z 875.709961 2014-06-01T10:51:11Z 877.26001 2014-06-01T10:51:23Z 877.97998 2014-06-01T10:51:35Z 876.709961 2014-06-01T10:51:47Z 876.669983 2014-06-01T10:51:59Z 877.5 2014-06-01T10:52:11Z 880.099976 2014-06-01T10:52:23Z 887.649963 2014-06-01T10:52:35Z 893.409973 2014-06-01T10:52:47Z 892.029968 2014-06-01T10:52:59Z 902.199951 2014-06-01T10:53:11Z 902.919983 2014-06-01T10:53:23Z 901.049988 2014-06-01T10:53:35Z 902.130005 2014-06-01T10:53:47Z 902.549988 2014-06-01T10:53:59Z 909.339966 2014-06-01T10:54:11Z 910.539978 2014-06-01T10:54:23Z 904.309998 2014-06-01T10:54:35Z 905.130005 2014-06-01T10:54:47Z 905.329956 2014-06-01T10:54:59Z 910.419983 2014-06-01T10:55:11Z 910.380005 2014-06-01T10:55:23Z 911.269958 2014-06-01T10:55:35Z 911.459961 2014-06-01T10:55:47Z 920.539978 2014-06-01T10:55:59Z 920.779968 2014-06-01T10:56:11Z 917.820007 2014-06-01T10:56:23Z 918.549988 2014-06-01T10:56:35Z 933.769958 2014-06-01T10:56:47Z 955.259949 2014-06-01T10:56:59Z 970.969971 2014-06-01T10:57:11Z 972.380005 2014-06-01T10:57:23Z 954.099976 2014-06-01T10:57:35Z 940.039978 2014-06-01T10:57:47Z 947.019958 2014-06-01T10:57:59Z 955.809998 2014-06-01T10:58:11Z 960.399963 2014-06-01T10:58:23Z 955.320007 2014-06-01T10:58:35Z 957.22998 2014-06-01T10:58:47Z 993.779968 2014-06-01T10:58:59Z 1038.48999 2014-06-01T10:59:11Z 1064.47998 2014-06-01T10:59:23Z 1078.579956 2014-06-01T10:59:35Z 1079.349976 2014-06-01T10:59:47Z 1069.829956 2014-06-01T10:59:59Z 1053.869995 2014-06-01T11:00:11Z 1031.819946 2014-06-01T11:00:23Z 1035.589966 2014-06-01T11:00:35Z 1037.869995 2014-06-01T11:00:47Z 1054.280029 2014-06-01T11:00:59Z 1066.959961 2014-06-01T11:01:11Z 1072.5 2014-06-01T11:01:23Z 1070.829956 2014-06-01T11:01:35Z 1077.349976 2014-06-01T11:01:47Z 1084.579956 2014-06-01T11:01:59Z 1092.179932 2014-06-01T11:02:11Z 1104.449951 2014-06-01T11:02:23Z 1105.959961 2014-06-01T11:02:35Z 1099.319946 2014-06-01T11:02:47Z 1100.280029 2014-06-01T11:02:59Z 1081.969971 2014-06-01T11:03:11Z 1051.380005 2014-06-01T11:03:23Z 1033.640015 2014-06-01T11:03:35Z 1036.109985 2014-06-01T11:03:47Z 1042.429932 2014-06-01T11:03:59Z 1059.689941 2014-06-01T11:04:11Z 1079.160034 2014-06-01T11:04:23Z 1099.209961 2014-06-01T11:04:35Z 1102 2014-06-01T11:04:47Z 1102 2014-06-01T11:04:59Z 1144.619995 2014-06-01T11:05:11Z 1159.02002 2014-06-01T11:05:23Z 1160.549927 2014-06-01T11:05:35Z 1169.369995 2014-06-01T11:05:47Z 1168.319946 2014-06-01T11:05:59Z 1161.569946 2014-06-01T11:06:11Z 1154.799927 2014-06-01T11:06:23Z 1084.98999 2014-06-01T11:06:35Z 1082.150024 2014-06-01T11:06:47Z 1082.030029 2014-06-01T11:06:59Z 1073.819946 2014-06-01T11:07:11Z 1088.819946 2014-06-01T11:07:23Z 1098.5 2014-06-01T11:07:35Z 1098.669922 2014-06-01T11:07:47Z 1113.919922 2014-06-01T11:07:59Z 1117.23999 2014-06-01T11:08:11Z 1122.140015 2014-06-01T11:08:23Z 1121.910034 2014-06-01T11:08:35Z 1136.169922 2014-06-01T11:08:47Z 1123.579956 2014-06-01T11:08:59Z 1113.280029 2014-06-01T11:09:11Z 1112.439941 2014-06-01T11:09:23Z 1122.589966 2014-06-01T11:09:35Z 1133.130005 2014-06-01T11:09:47Z 1129.069946 2014-06-01T11:09:59Z 1124.209961 2014-06-01T11:10:11Z 1142.089966 2014-06-01T11:10:23Z 1169.900024 2014-06-01T11:10:35Z 1198.939941 2014-06-01T11:10:47Z 1224.809937 2014-06-01T11:10:59Z 1240.439941 2014-06-01T11:11:11Z 1239.659912 2014-06-01T11:11:23Z 1213.52002 2014-06-01T11:11:35Z 1196.419922 2014-06-01T11:11:47Z 1167.309937 2014-06-01T11:11:53Z 1153 2014-06-01T11:11:58Z 1144.660034 2014-06-01T11:12:03Z 1131.910034 2014-06-01T11:12:08Z 1124.150024 2014-06-01T11:12:14Z 1119.280029 2014-06-01T11:12:19Z 1112.109985 2014-06-01T11:12:24Z 1100.569946 2014-06-01T11:12:29Z 1085.900024 2014-06-01T11:12:35Z 1079.069946 2014-06-01T11:12:40Z 1075.47998 2014-06-01T11:12:45Z 1063.98999 2014-06-01T11:12:57Z 1075.549927 2014-06-01T11:13:09Z 1072.880005 2014-06-01T11:13:14Z 1070.27002 2014-06-01T11:13:20Z 1057.459961 2014-06-01T11:13:25Z 1042.26001 2014-06-01T11:13:30Z 1033.619995 2014-06-01T11:13:35Z 1025.189941 2014-06-01T11:13:41Z 1026.199951 2014-06-01T11:13:46Z 1037.679932 2014-06-01T11:13:51Z 1052.469971 2014-06-01T11:13:56Z 1062.73999 2014-06-01T11:14:02Z 1075.869995 2014-06-01T11:14:07Z 1094.689941 2014-06-01T11:14:12Z 1092.699951 2014-06-01T11:14:17Z 1054.47998 2014-06-01T11:14:23Z 1025.089966 2014-06-01T11:14:28Z 986 2014-06-01T11:14:33Z 977.299988 2014-06-01T11:14:38Z 963.919983 2014-06-01T11:14:43Z 953.549988 2014-06-01T11:14:48Z 936.369995 2014-06-01T11:14:53Z 925.349976 2014-06-01T11:14:58Z 913.539978 2014-06-01T11:15:04Z 911.409973 2014-06-01T11:15:09Z 912.349976 2014-06-01T11:15:14Z 918.079956 2014-06-01T11:15:19Z 917.72998 2014-06-01T11:15:24Z 921.779968 2014-06-01T11:15:29Z 910.869995 2014-06-01T11:15:34Z 909.440002 2014-06-01T11:15:39Z 913.639954 2014-06-01T11:15:45Z 937.22998 2014-06-01T11:15:57Z 919.529968 2014-06-01T11:16:09Z 931.289978 2014-06-01T11:16:21Z 940.25 2014-06-01T11:16:33Z 932.73999 2014-06-01T11:16:45Z 922.380005 2014-06-01T11:16:57Z 930.889954 2014-06-01T11:17:09Z 934.919983 2014-06-01T11:17:21Z 943.630005 2014-06-01T11:17:33Z 939.149963 2014-06-01T11:17:45Z 932.769958 2014-06-01T11:17:57Z 930.609985 2014-06-01T11:18:02Z 928.599976 2014-06-01T11:18:07Z 928.949951 2014-06-01T11:18:12Z 927.669983 2014-06-01T11:18:18Z 922.51001 2014-06-01T11:18:23Z 916.409973 2014-06-01T11:18:28Z 911.309998 2014-06-01T11:18:33Z 907.409973 2014-06-01T11:18:39Z 900.289978 2014-06-01T11:18:44Z 899.380005 2014-06-01T11:18:49Z 899.969971 2014-06-01T11:18:54Z 900.919983 2014-06-01T11:19:00Z 896.599976 2014-06-01T11:19:05Z 894.070007 2014-06-01T11:19:10Z 892.139954 2014-06-01T11:19:15Z 889.359985 2014-06-01T11:19:21Z 889.669983 2014-06-01T11:19:26Z 892.539978 2014-06-01T11:19:31Z 892.669983 2014-06-01T11:19:36Z 897.119995 2014-06-01T11:19:42Z 922.219971 2014-06-01T11:19:47Z 938.259949 2014-06-01T11:19:52Z 935.459961 2014-06-01T11:19:57Z 908.519958 2014-06-01T11:20:03Z 898.609985 2014-06-01T11:20:08Z 892.109985 2014-06-01T11:20:13Z 903.47998 2014-06-01T11:20:18Z 919.289978 2014-06-01T11:20:24Z 915.019958 2014-06-01T11:20:29Z 900.809998 2014-06-01T11:20:34Z 873.309998 2014-06-01T11:20:39Z 853.909973 2014-06-01T11:20:45Z 828.679993 2014-06-01T11:20:50Z 813.72998 2014-06-01T11:20:55Z 799.909973 2014-06-01T11:21:00Z 784.269958 2014-06-01T11:21:06Z 779.859985 2014-06-01T11:21:11Z 782.700012 2014-06-01T11:21:16Z 785.130005 2014-06-01T11:21:21Z 779.919983 2014-06-01T11:21:27Z 778.700012 2014-06-01T11:21:32Z 779.200012 2014-06-01T11:21:37Z 769.049988 2014-06-01T11:21:42Z 762.22998 2014-06-01T11:21:48Z 760.409973 2014-06-01T11:21:53Z 759.130005 2014-06-01T11:21:58Z 758.320007 2014-06-01T11:22:03Z 757.209961 2014-06-01T11:22:09Z 754.459961 2014-06-01T11:22:14Z 753.899963 2014-06-01T11:22:19Z 748.519958 2014-06-01T11:22:24Z 745.209961 2014-06-01T11:22:30Z 731.299988 2014-06-01T11:22:42Z 724.48999 2014-06-01T11:22:47Z 718.119995 2014-06-01T11:22:52Z 706.869995 2014-06-01T11:22:57Z 698.98999 2014-06-01T11:23:03Z 703.849976 2014-06-01T11:23:08Z 705.059998 2014-06-01T11:23:20Z 699.539978 2014-06-01T11:23:25Z 685.909973 2014-06-01T11:23:30Z 691.709961 2014-06-01T11:23:36Z 682.269958 2014-06-01T11:23:41Z 666.909973 2014-06-01T11:23:46Z 654.919983 2014-06-01T11:23:51Z 656.859985 2014-06-01T11:24:03Z 655.929993 2014-06-01T11:24:09Z 652.440002 2014-06-01T11:24:14Z 656.709961 2014-06-01T11:24:19Z 657.709961 2014-06-01T11:24:24Z 670.719971 2014-06-01T11:24:36Z 671.549988 2014-06-01T11:24:48Z 662.75 2014-06-01T11:25:00Z 658.369995 2014-06-01T11:25:12Z 657.380005 2014-06-01T11:25:24Z 655.23999 2014-06-01T11:25:36Z 645.609985 2014-06-01T11:25:48Z 646.97998 2014-06-01T11:26:00Z 649.029968 2014-06-01T11:26:12Z 648.289978 2014-06-01T11:26:24Z 649.409973 2014-06-01T11:26:36Z 653.73999 2014-06-01T11:26:48Z 651.669983 2014-06-01T11:27:00Z 644.73999 2014-06-01T11:27:12Z 632.390015 2014-06-01T11:27:24Z 632.890015 2014-06-01T11:27:36Z 648.659973 2014-06-01T11:27:48Z 655.940002 2014-06-01T11:28:00Z 660.059998 2014-06-01T11:28:12Z 670.349976 2014-06-01T11:28:24Z 668.75 2014-06-01T11:28:36Z 668.75 2014-06-01T11:28:48Z 670.390015 2014-06-01T11:29:00Z 664.079956 2014-06-01T11:29:12Z 668.649963 2014-06-01T11:29:24Z 678.519958 2014-06-01T11:29:36Z 713.589966 2014-06-01T11:29:48Z 745.969971 2014-06-01T11:30:00Z 762 2014-06-01T11:30:12Z 722.919983 2014-06-01T11:30:24Z 668.869995 2014-06-01T11:30:36Z 661.22998 2014-06-01T11:30:48Z 668.089966 2014-06-01T11:31:00Z 677.440002 2014-06-01T11:31:12Z 679.779968 2014-06-01T11:31:24Z 674.149963 2014-06-01T11:31:36Z 680.75 2014-06-01T11:31:48Z 683.519958 2014-06-01T11:32:00Z 689.690002 2014-06-01T11:32:12Z 691.619995 2014-06-01T11:32:24Z 685.380005 2014-06-01T11:32:36Z 703.849976 2014-06-01T11:32:48Z 699.019958 2014-06-01T11:33:00Z 701.48999 2014-06-01T11:33:12Z 706.119995 2014-06-01T11:33:24Z 704.289978 2014-06-01T11:33:36Z 716.570007 2014-06-01T11:33:48Z 733.76001 2014-06-01T11:34:00Z 769.169983 2014-06-01T11:34:12Z 784.159973 2014-06-01T11:34:24Z 790.419983 2014-06-01T11:34:36Z 749.349976 2014-06-01T11:34:48Z 735.130005 2014-06-01T11:35:00Z 724.929993 2014-06-01T11:35:12Z 730.869995 2014-06-01T11:35:24Z 750.219971 2014-06-01T11:35:36Z 740.429993 2014-06-01T11:35:48Z 739.209961 2014-06-01T11:36:00Z 735.039978 2014-06-01T11:36:12Z 732.329956 2014-06-01T11:36:24Z 764.039978 2014-06-01T11:36:36Z 763.709961 2014-06-01T11:36:48Z 776.940002 2014-06-01T11:37:00Z 800.039978 2014-06-01T11:37:12Z 809.329956 2014-06-01T11:37:24Z 825.190002 2014-06-01T11:37:36Z 835.320007 2014-06-01T11:37:48Z 861.5 2014-06-01T11:38:00Z 861.019958 2014-06-01T11:38:12Z 837.949951 2014-06-01T11:38:24Z 850.570007 2014-06-01T11:38:36Z 878.399963 2014-06-01T11:38:48Z 867.719971 2014-06-01T11:39:00Z 839.070007 2014-06-01T11:39:12Z 863.119995 2014-06-01T11:39:24Z 882.359985 2014-06-01T11:39:36Z 886.72998 2014-06-01T11:39:48Z 848.799988 2014-06-01T11:40:00Z 829.72998 2014-06-01T11:40:12Z 826.130005 2014-06-01T11:40:24Z 815.219971 2014-06-01T11:40:36Z 829.809998 2014-06-01T11:40:48Z 838.099976 2014-06-01T11:41:00Z 835.429993 2014-06-01T11:41:12Z 809.579956 2014-06-01T11:41:24Z 822.699951 2014-06-01T11:41:36Z 843.139954 2014-06-01T11:41:48Z 836.75 2014-06-01T11:42:00Z 830.440002 2014-06-01T11:42:12Z 821.75 2014-06-01T11:42:24Z 819.940002 2014-06-01T11:42:36Z 827.519958 2014-06-01T11:42:48Z 852.380005 2014-06-01T11:43:00Z 869.320007 2014-06-01T11:43:12Z 879.959961 2014-06-01T11:43:24Z 857.679993 2014-06-01T11:43:36Z 840.219971 2014-06-01T11:43:48Z 837.169983 2014-06-01T11:44:00Z 830.76001 2014-06-01T11:44:12Z 832.089966 2014-06-01T11:44:24Z 836.570007 2014-06-01T11:44:36Z 837.419983 2014-06-01T11:44:48Z 838.409973 2014-06-01T11:45:00Z 840.679993 2014-06-01T11:45:12Z 840.169983 2014-06-01T11:45:24Z 840.199951 2014-06-01T11:45:36Z 839.869995 2014-06-01T11:45:48Z 841.5 2014-06-01T11:46:00Z 845.219971 2014-06-01T11:46:12Z 858.26001 2014-06-01T11:46:24Z 856.299988 2014-06-01T11:46:36Z 852.919983 2014-06-01T11:46:48Z 856.039978 2014-06-01T11:47:00Z 859.789978 2014-06-01T11:47:12Z 869.299988 2014-06-01T11:47:24Z 863.699951 2014-06-01T11:47:36Z 861.72998 2014-06-01T11:47:48Z 860.469971 2014-06-01T11:48:00Z 861.029968 2014-06-01T11:48:12Z 865.889954 2014-06-01T11:48:24Z 883.940002 2014-06-01T11:48:36Z 875.440002 2014-06-01T11:48:48Z 878.039978 2014-06-01T11:49:00Z 886.199951 2014-06-01T11:49:12Z 881.5 2014-06-01T11:49:24Z 884.409973 2014-06-01T11:49:36Z 881.829956 2014-06-01T11:49:48Z 894.209961 2014-06-01T11:50:00Z 896.76001 2014-06-01T11:50:12Z 894.940002 2014-06-01T11:50:24Z 898.079956 2014-06-01T11:50:36Z 901 2014-06-01T11:50:48Z 899.48999 2014-06-01T11:51:00Z 903.97998 2014-06-01T11:51:12Z 909.630005 2014-06-01T11:51:24Z 914.070007 2014-06-01T11:51:36Z 921.929993 2014-06-01T11:51:48Z 921.320007 2014-06-01T11:52:00Z 922.099976 2014-06-01T11:52:12Z 928.709961 2014-06-01T11:52:24Z 930.98999 2014-06-01T11:52:36Z 932.570007 2014-06-01T11:52:48Z 932.139954 2014-06-01T11:53:00Z 934.259949 2014-06-01T11:53:12Z 934.349976 2014-06-01T11:53:24Z 940.47998 2014-06-01T11:53:36Z 944.190002 2014-06-01T11:53:48Z 948.599976 2014-06-01T11:54:00Z 951.199951 2014-06-01T11:54:12Z 954.079956 2014-06-01T11:54:24Z 946.609985 2014-06-01T11:54:36Z 948.059998 2014-06-01T11:54:48Z 951.690002 2014-06-01T11:55:00Z 952.75 2014-06-01T11:55:12Z 950.599976 2014-06-01T11:55:24Z 958.809998 2014-06-01T11:55:36Z 965.839966 2014-06-01T11:55:48Z 975.599976 2014-06-01T11:56:00Z 972.009949 2014-06-01T11:56:12Z 975.599976 2014-06-01T11:56:24Z 977.759949 2014-06-01T11:56:36Z 972.940002 2014-06-01T11:56:48Z 969.98999 2014-06-01T11:57:00Z 963.719971 2014-06-01T11:57:12Z 969.190002 2014-06-01T11:57:24Z 982.149963 2014-06-01T11:57:36Z 990.669983 2014-06-01T11:57:48Z 991.049988 2014-06-01T11:58:00Z 991.940002 2014-06-01T11:58:12Z 997.899963 2014-06-01T11:58:24Z 1003.059998 2014-06-01T11:58:36Z 1002.079956 2014-06-01T11:58:48Z 1001.409973 2014-06-01T11:59:00Z 1003.690002 2014-06-01T11:59:12Z 1004.099976 2014-06-01T11:59:24Z 1008.589966 2014-06-01T11:59:36Z 1023.039978 2014-06-01T11:59:48Z 1022.709961 2014-06-01T12:00:00Z 1020.619995 2014-06-01T12:00:12Z 1019.72998 2014-06-01T12:00:24Z 1020.799988 2014-06-01T12:00:36Z 1023.679993 2014-06-01T12:00:48Z 1026.169922 2014-06-01T12:01:00Z 1027.699951 2014-06-01T12:01:12Z 1031.919922 2014-06-01T12:01:24Z 1029.859985 2014-06-01T12:01:36Z 1030.349976 2014-06-01T12:01:48Z 1032.890015 2014-06-01T12:02:00Z 1040.23999 2014-06-01T12:02:12Z 1036.369995 2014-06-01T12:02:24Z 1044.650024 2014-06-01T12:02:36Z 1055.919922 2014-06-01T12:02:48Z 1052.160034 2014-06-01T12:03:00Z 1046.319946 2014-06-01T12:03:12Z 1048.400024 2014-06-01T12:03:24Z 1046.98999 2014-06-01T12:03:36Z 1057.859985 2014-06-01T12:03:48Z 1065.829956 2014-06-01T12:04:00Z 1064.709961 2014-06-01T12:04:12Z 1062.299927 2014-06-01T12:04:24Z 1064.660034 2014-06-01T12:04:36Z 1065.660034 2014-06-01T12:04:48Z 1062.859985 2014-06-01T12:05:00Z 1067.109985 2014-06-01T12:05:12Z 1073 2014-06-01T12:05:24Z 1077.410034 2014-06-01T12:05:36Z 1073.77002 2014-06-01T12:05:48Z 1068.77002 2014-06-01T12:06:00Z 1068.359985 2014-06-01T12:06:12Z 1071.549927 2014-06-01T12:06:24Z 1078.539917 2014-06-01T12:06:36Z 1082.359985 2014-06-01T12:06:48Z 1080.919922 2014-06-01T12:07:00Z 1092.549927 2014-06-01T12:07:12Z 1094.819946 2014-06-01T12:07:24Z 1089.289917 2014-06-01T12:07:36Z 1097.439941 2014-06-01T12:07:48Z 1103.429932 2014-06-01T12:08:00Z 1105.530029 2014-06-01T12:08:12Z 1101.929932 2014-06-01T12:08:24Z 1102.52002 2014-06-01T12:08:36Z 1100.099976 2014-06-01T12:08:48Z 1100.189941 2014-06-01T12:09:00Z 1105.699951 2014-06-01T12:09:12Z 1113.150024 2014-06-01T12:09:24Z 1129.329956 2014-06-01T12:09:36Z 1133.98999 2014-06-01T12:09:48Z 1127.880005 2014-06-01T12:10:00Z 1123.47998 2014-06-01T12:10:12Z 1124.679932 2014-06-01T12:10:24Z 1127.859985 2014-06-01T12:10:36Z 1122.799927 2014-06-01T12:10:48Z 1126.319946 2014-06-01T12:11:00Z 1126.319946 2014-06-01T12:11:12Z 1126.319946 2014-06-01T12:11:24Z 1126.319946 2014-06-01T12:11:36Z 1126.319946 2014-06-01T12:11:48Z 1130.949951 2014-06-01T12:12:00Z 1125.819946 2014-06-01T12:12:12Z 1133.099976 2014-06-01T12:12:24Z 1133.130005 2014-06-01T12:12:36Z 1127.48999 2014-06-01T12:12:48Z 1123.429932 2014-06-01T12:13:00Z 1122.98999 2014-06-01T12:13:12Z 1122.890015 2014-06-01T12:13:24Z 1126.969971 2014-06-01T12:13:36Z 1128.280029 2014-06-01T12:13:48Z 1130.439941 2014-06-01T12:14:00Z 1133.679932 2014-06-01T12:14:12Z 1134.419922 2014-06-01T12:14:24Z 1134.75 2014-06-01T12:14:36Z 1132.219971 2014-06-01T12:14:48Z 1131.219971 2014-06-01T12:15:00Z 1129.849976 2014-06-01T12:15:12Z 1130.319946 2014-06-01T12:15:24Z 1133.630005 2014-06-01T12:15:36Z 1137.199951 2014-06-01T12:15:48Z 1141.179932 2014-06-01T12:16:00Z 1139.579956 2014-06-01T12:16:12Z 1145.179932 2014-06-01T12:16:24Z 1147.209961 2014-06-01T12:16:36Z 1148.47998 2014-06-01T12:16:48Z 1149.160034 2014-06-01T12:17:00Z 1150.069946 2014-06-01T12:17:12Z 1149.679932 2014-06-01T12:17:24Z 1147.469971 2014-06-01T12:17:36Z 1139.77002 2014-06-01T12:17:48Z 1139.400024 2014-06-01T12:18:00Z 1135.76001 2014-06-01T12:18:12Z 1135.910034 2014-06-01T12:18:24Z 1135.900024 2014-06-01T12:18:36Z 1133.030029 2014-06-01T12:18:48Z 1134.849976 2014-06-01T12:19:00Z 1129.959961 2014-06-01T12:19:12Z 1133.429932 2014-06-01T12:19:18Z 1148.859985 2014-06-01T12:19:23Z 1160.709961 2014-06-01T12:19:28Z 1176.25 2014-06-01T12:19:33Z 1186.819946 2014-06-01T12:19:39Z 1164.589966 2014-06-01T12:19:44Z 1157.26001 2014-06-01T12:19:49Z 1155 2014-06-01T12:19:54Z 1126.559937 2014-06-01T12:20:06Z 1131.199951 2014-06-01T12:20:18Z 1116.589966 2014-06-01T12:20:24Z 1128.380005 2014-06-01T12:20:29Z 1122.640015 2014-06-01T12:20:34Z 1110.439941 2014-06-01T12:20:39Z 1080.199951 2014-06-01T12:20:45Z 1079.910034 2014-06-01T12:20:50Z 1060.959961 2014-06-01T12:21:02Z 1046.969971 2014-06-01T12:21:07Z 1035.109985 2014-06-01T12:21:12Z 1023.389954 2014-06-01T12:21:18Z 1001.73999 2014-06-01T12:21:23Z 1000.049988 2014-06-01T12:21:28Z 998 2014-06-01T12:21:33Z 979.259949 2014-06-01T12:21:39Z 953.889954 2014-06-01T12:21:44Z 932.440002 2014-06-01T12:21:49Z 916.779968 2014-06-01T12:21:54Z 904.97998 2014-06-01T12:22:00Z 904.179993 2014-06-01T12:22:05Z 904.929993 2014-06-01T12:22:10Z 915.47998 2014-06-01T12:22:15Z 924.909973 2014-06-01T12:22:27Z 922.049988 2014-06-01T12:22:32Z 920.549988 2014-06-01T12:22:37Z 904.959961 2014-06-01T12:22:42Z 886.959961 2014-06-01T12:22:47Z 873.940002 2014-06-01T12:22:53Z 891.389954 2014-06-01T12:23:05Z 882.589966 2014-06-01T12:23:10Z 867.389954 2014-06-01T12:23:15Z 856.799988 2014-06-01T12:23:20Z 841.309998 2014-06-01T12:23:26Z 823.859985 2014-06-01T12:23:31Z 822.47998 2014-06-01T12:23:36Z 817.209961 2014-06-01T12:23:41Z 824.299988 2014-06-01T12:23:47Z 807.880005 2014-06-01T12:23:59Z 800.079956 2014-06-01T12:24:04Z 787 2014-06-01T12:24:09Z 776.679993 2014-06-01T12:24:14Z 760.869995 2014-06-01T12:24:20Z 751.98999 2014-06-01T12:24:25Z 745.609985 2014-06-01T12:24:30Z 743.219971 2014-06-01T12:24:35Z 739.339966 2014-06-01T12:24:41Z 735.429993 2014-06-01T12:24:46Z 729.539978 2014-06-01T12:24:51Z 721.409973 2014-06-01T12:24:56Z 714.369995 2014-06-01T12:25:02Z 714.039978 2014-06-01T12:25:14Z 740.950012 2014-06-01T12:25:26Z 835.019958 2014-06-01T12:25:38Z 869.820007 2014-06-01T12:25:43Z 930.929993 2014-06-01T12:25:55Z 946.919983 2014-06-01T12:26:00Z 923.73999 2014-06-01T12:26:05Z 882.01001 2014-06-01T12:26:11Z 679.630005 2014-06-01T12:26:23Z 649.029968 2014-06-01T12:26:28Z 630.609985 2014-06-01T12:26:33Z 628.079956 2014-06-01T12:26:38Z 645.969971 2014-06-01T12:26:44Z 671.529968 2014-06-01T12:26:49Z 686.079956 2014-06-01T12:26:54Z 696.630005 2014-06-01T12:26:59Z 714.359985 2014-06-01T12:27:05Z 740.950012 2014-06-01T12:27:10Z 757.289978 2014-06-01T12:27:15Z 726.5 2014-06-01T12:27:20Z 686.909973 2014-06-01T12:27:26Z 637.26001 2014-06-01T12:27:31Z 608.279968 2014-06-01T12:27:36Z 585.719971 2014-06-01T12:27:41Z 547.409973 2014-06-01T12:27:47Z 521.279968 2014-06-01T12:27:52Z 510.869995 2014-06-01T12:27:57Z 508.609985 2014-06-01T12:28:02Z 508.819977 2014-06-01T12:28:08Z 522.539978 2014-06-01T12:28:20Z 526.669983 2014-06-01T12:28:32Z 531.080017 2014-06-01T12:28:44Z 533.809998 2014-06-01T12:28:56Z 534.820007 2014-06-01T12:29:08Z 535.419983 2014-06-01T12:29:20Z 541.599976 2014-06-01T12:29:32Z 545.929993 2014-06-01T12:29:44Z 548.390015 2014-06-01T12:29:56Z 544.299988 2014-06-01T12:30:08Z 542.070007 2014-06-01T12:30:20Z 542.080017 2014-06-01T12:30:32Z 550.179993 2014-06-01T12:30:44Z 558.179993 2014-06-01T12:30:56Z 564.279968 2014-06-01T12:31:08Z 582.450012 2014-06-01T12:31:20Z 588.130005 2014-06-01T12:31:32Z 593.399963 2014-06-01T12:31:44Z 608.23999 2014-06-01T12:31:56Z 613.269958 2014-06-01T12:32:08Z 619.079956 2014-06-01T12:32:20Z 616.219971 2014-06-01T12:32:32Z 614.359985 2014-06-01T12:32:44Z 616.200012 2014-06-01T12:32:56Z 621.820007 2014-06-01T12:33:08Z 635.909973 2014-06-01T12:33:20Z 641.140015 2014-06-01T12:33:32Z 628.529968 2014-06-01T12:33:44Z 618.309998 2014-06-01T12:33:56Z 614.719971 2014-06-01T12:34:08Z 608.019958 2014-06-01T12:34:20Z 605.529968 2014-06-01T12:34:32Z 605.549988 2014-06-01T12:34:44Z 614.159973 2014-06-01T12:34:56Z 618.700012 2014-06-01T12:35:08Z 626.119995 2014-06-01T12:35:20Z 626.339966 2014-06-01T12:35:32Z 633.859985 2014-06-01T12:35:44Z 641.339966 2014-06-01T12:35:56Z 642.76001 2014-06-01T12:36:08Z 643.98999 2014-06-01T12:36:20Z 648.839966 2014-06-01T12:36:32Z 658.719971 2014-06-01T12:36:44Z 664.309998 2014-06-01T12:36:56Z 669.459961 2014-06-01T12:37:08Z 663.669983 2014-06-01T12:37:20Z 665.059998 2014-06-01T12:37:32Z 666.209961 2014-06-01T12:37:44Z 675.779968 2014-06-01T12:37:56Z 683.219971 2014-06-01T12:38:08Z 682.089966 2014-06-01T12:38:20Z 671.399963 2014-06-01T12:38:32Z 691.76001 2014-06-01T12:38:44Z 708.829956 2014-06-01T12:38:56Z 712.47998 2014-06-01T12:39:08Z 718.209961 2014-06-01T12:39:20Z 716.609985 2014-06-01T12:39:32Z 704.769958 2014-06-01T12:39:44Z 697.679993 2014-06-01T12:39:56Z 700.130005 2014-06-01T12:40:08Z 705.75 2014-06-01T12:40:20Z 705.909973 2014-06-01T12:40:32Z 706.089966 2014-06-01T12:40:44Z 708.359985 2014-06-01T12:40:56Z 709.73999 2014-06-01T12:41:08Z 712.459961 2014-06-01T12:41:20Z 715.529968 2014-06-01T12:41:32Z 718.079956 2014-06-01T12:41:44Z 720.200012 2014-06-01T12:41:56Z 727.309998 2014-06-01T12:42:08Z 725.799988 2014-06-01T12:42:20Z 729.309998 2014-06-01T12:42:32Z 730.320007 2014-06-01T12:42:44Z 744.209961 2014-06-01T12:42:56Z 746.109985 2014-06-01T12:43:08Z 741.23999 2014-06-01T12:43:20Z 754.01001 2014-06-01T12:43:32Z 760.23999 2014-06-01T12:43:44Z 782.139954 2014-06-01T12:43:56Z 786.299988 2014-06-01T12:44:08Z 772.919983 2014-06-01T12:44:20Z 774.029968 2014-06-01T12:44:32Z 776.950012 2014-06-01T12:44:44Z 803.070007 2014-06-01T12:44:56Z 830.929993 2014-06-01T12:45:08Z 857.76001 2014-06-01T12:45:20Z 867.23999 2014-06-01T12:45:32Z 817.539978 2014-06-01T12:45:44Z 773.339966 2014-06-01T12:45:56Z 772.829956 2014-06-01T12:46:08Z 776.630005 2014-06-01T12:46:20Z 778.97998 2014-06-01T12:46:32Z 804.169983 2014-06-01T12:46:44Z 801.369995 2014-06-01T12:46:56Z 798.549988 2014-06-01T12:47:08Z 795.369995 2014-06-01T12:47:20Z 799.619995 2014-06-01T12:47:32Z 786.209961 2014-06-01T12:47:44Z 782.769958 2014-06-01T12:47:56Z 784.329956 2014-06-01T12:48:08Z 787.98999 2014-06-01T12:48:20Z 793.709961 2014-06-01T12:48:32Z 794.179993 2014-06-01T12:48:44Z 795.690002 2014-06-01T12:48:56Z 800.769958 2014-06-01T12:49:08Z 797.72998 2014-06-01T12:49:20Z 806.320007 2014-06-01T12:49:32Z 806.399963 2014-06-01T12:49:44Z 827.779968 2014-06-01T12:49:56Z 832.72998 2014-06-01T12:50:08Z 840.029968 2014-06-01T12:50:20Z 852.51001 2014-06-01T12:50:32Z 837.469971 2014-06-01T12:50:44Z 822.329956 2014-06-01T12:50:56Z 822.349976 2014-06-01T12:51:08Z 828.48999 2014-06-01T12:51:20Z 827.179993 2014-06-01T12:51:32Z 826.469971 2014-06-01T12:51:44Z 831.079956 2014-06-01T12:51:56Z 837.529968 2014-06-01T12:52:08Z 839.76001 2014-06-01T12:52:20Z 841.880005 2014-06-01T12:52:32Z 844 2014-06-01T12:52:44Z 846.570007 2014-06-01T12:52:56Z 850.630005 2014-06-01T12:53:08Z 854.719971 2014-06-01T12:53:20Z 855.809998 2014-06-01T12:53:32Z 862.190002 2014-06-01T12:53:44Z 865.149963 2014-06-01T12:53:56Z 867.699951 2014-06-01T12:54:08Z 873.409973 2014-06-01T12:54:20Z 867.059998 2014-06-01T12:54:32Z 871.289978 2014-06-01T12:54:44Z 871.289978 2014-06-01T12:54:56Z 871.289978 2014-06-01T12:55:08Z 871.289978 2014-06-01T12:55:20Z 871.289978 2014-06-01T12:55:32Z 871.289978 2014-06-01T12:55:44Z 871.289978 2014-06-01T12:55:56Z 871.289978 2014-06-01T12:56:08Z 866.109985 2014-06-01T12:56:20Z 863.169983 2014-06-01T12:56:32Z 855.679993 2014-06-01T12:56:44Z 853.349976 2014-06-01T12:56:49Z 848.070007 2014-06-01T12:56:54Z 844.859985 2014-06-01T12:56:59Z 844.899963 2014-06-01T12:57:05Z 847.019958 2014-06-01T12:57:10Z 846.299988 2014-06-01T12:57:15Z 850.619995 2014-06-01T12:57:20Z 852.039978 2014-06-01T12:57:32Z 858.880005 2014-06-01T12:57:44Z 855.669983 2014-06-01T12:57:50Z 871.349976 2014-06-01T12:58:02Z 873.51001 2014-06-01T12:58:14Z 871.059998 2014-06-01T12:58:26Z 878.169983 2014-06-01T12:58:38Z 891.339966 2014-06-01T12:58:50Z 903.320007 2014-06-01T12:59:02Z 913.769958 2014-06-01T12:59:14Z 920.25 2014-06-01T12:59:26Z 925.98999 2014-06-01T12:59:38Z 895.529968 2014-06-01T12:59:50Z 882.380005 2014-06-01T13:00:02Z 891.089966 2014-06-01T13:00:14Z 921.099976 2014-06-01T13:00:26Z 972.599976 2014-06-01T13:00:38Z 1012.389954 2014-06-01T13:00:50Z 1047.689941 2014-06-01T13:01:02Z 1079.319946 2014-06-01T13:01:14Z 1099.910034 2014-06-01T13:01:26Z 1055.179932 2014-06-01T13:01:38Z 1044.650024 2014-06-01T13:01:50Z 1037.52002 2014-06-01T13:02:02Z 995.279968 2014-06-01T13:02:14Z 972.269958 2014-06-01T13:02:26Z 940.039978 2014-06-01T13:02:38Z 924.959961 2014-06-01T13:02:50Z 927.679993 2014-06-01T13:03:02Z 929.009949 2014-06-01T13:03:14Z 931.909973 2014-06-01T13:03:26Z 936.839966 2014-06-01T13:03:38Z 942.919983 2014-06-01T13:03:50Z 937.589966 2014-06-01T13:04:02Z 945.380005 2014-06-01T13:04:14Z 948.469971 2014-06-01T13:04:26Z 953.089966 2014-06-01T13:04:38Z 945.279968 2014-06-01T13:04:50Z 939.599976 2014-06-01T13:05:02Z 940.259949 2014-06-01T13:05:14Z 939.109985 2014-06-01T13:05:26Z 949.25 2014-06-01T13:05:38Z 953.649963 2014-06-01T13:05:50Z 969.289978 2014-06-01T13:06:02Z 965.839966 2014-06-01T13:06:14Z 966.5 2014-06-01T13:06:26Z 966.149963 2014-06-01T13:06:38Z 963.279968 2014-06-01T13:06:50Z 959.509949 2014-06-01T13:07:02Z 964.509949 2014-06-01T13:07:14Z 966.719971 2014-06-01T13:07:26Z 975.539978 2014-06-01T13:07:38Z 973.589966 2014-06-01T13:07:43Z 977.349976 2014-06-01T13:07:48Z 973.119995 2014-06-01T13:07:53Z 969.799988 2014-06-01T13:07:59Z 967.649963 2014-06-01T13:08:04Z 962.98999 2014-06-01T13:08:16Z 961.349976 2014-06-01T13:08:21Z 958.929993 2014-06-01T13:08:26Z 956.98999 2014-06-01T13:08:32Z 958.799988 2014-06-01T13:08:37Z 958.699951 2014-06-01T13:08:42Z 958.259949 2014-06-01T13:08:47Z 956.459961 2014-06-01T13:08:53Z 952.880005 2014-06-01T13:08:59Z 953.039978 2014-06-01T13:09:04Z 945.009949 2014-06-01T13:09:16Z 941.599976 2014-06-01T13:09:21Z 938.209961 2014-06-01T13:09:27Z 944.019958 2014-06-01T13:09:39Z 947.469971 2014-06-01T13:09:51Z 947.820007 2014-06-01T13:10:03Z 949.48999 2014-06-01T13:10:15Z 950.789978 2014-06-01T13:10:27Z 940.839966 2014-06-01T13:10:39Z 934.869995 2014-06-01T13:10:51Z 929.179993 2014-06-01T13:11:03Z 934.389954 2014-06-01T13:11:15Z 944.639954 2014-06-01T13:11:27Z 955.409973 2014-06-01T13:11:39Z 963.509949 2014-06-01T13:11:51Z 957.859985 2014-06-01T13:11:56Z 953.769958 2014-06-01T13:12:01Z 953.889954 2014-06-01T13:12:07Z 952.279968 2014-06-01T13:12:13Z 948.059998 2014-06-01T13:12:19Z 947.529968 2014-06-01T13:12:25Z 947.690002 2014-06-01T13:12:30Z 943.119995 2014-06-01T13:12:42Z 942.669983 2014-06-01T13:12:54Z 945.289978 2014-06-01T13:13:06Z 947.859985 2014-06-01T13:13:18Z 946.019958 2014-06-01T13:13:30Z 946.329956 2014-06-01T13:13:42Z 966.099976 2014-06-01T13:13:54Z 968 2014-06-01T13:14:06Z 963.529968 2014-06-01T13:14:18Z 961.299988 2014-06-01T13:14:30Z 962.199951 2014-06-01T13:14:42Z 958.509949 2014-06-01T13:14:54Z 958.919983 2014-06-01T13:15:00Z 952.039978 2014-06-01T13:15:05Z 948.019958 2014-06-01T13:15:10Z 944.679993 2014-06-01T13:15:15Z 936.389954 2014-06-01T13:15:21Z 936.320007 2014-06-01T13:15:27Z 935.299988 2014-06-01T13:15:32Z 926.139954 2014-06-01T13:15:38Z 916.089966 2014-06-01T13:15:44Z 906.809998 2014-06-01T13:15:50Z 905.929993 2014-06-01T13:15:55Z 910.389954 2014-06-01T13:16:01Z 919.849976 2014-06-01T13:16:07Z 919.48999 2014-06-01T13:16:19Z 913.289978 2014-06-01T13:16:31Z 908.559998 2014-06-01T13:16:36Z 903.109985 2014-06-01T13:16:42Z 900.609985 2014-06-01T13:16:48Z 884.320007 2014-06-01T13:16:54Z 870.119995 2014-06-01T13:17:00Z 860.369995 2014-06-01T13:17:05Z 851.359985 2014-06-01T13:17:11Z 843.399963 2014-06-01T13:17:17Z 847.389954 2014-06-01T13:17:22Z 844.690002 2014-06-01T13:17:34Z 838.369995 2014-06-01T13:17:40Z 828.199951 2014-06-01T13:17:46Z 826.679993 2014-06-01T13:17:52Z 823.799988 2014-06-01T13:17:57Z 821.369995 2014-06-01T13:18:03Z 814.029968 2014-06-01T13:18:15Z 806.599976 2014-06-01T13:18:27Z 797.079956 2014-06-01T13:18:32Z 788.349976 2014-06-01T13:18:38Z 785.940002 2014-06-01T13:18:44Z 780.809998 2014-06-01T13:18:50Z 782.289978 2014-06-01T13:19:02Z 787.070007 2014-06-01T13:19:14Z 786.029968 2014-06-01T13:19:26Z 790.25 2014-06-01T13:19:38Z 803.179993 2014-06-01T13:19:50Z 802.779968 2014-06-01T13:20:02Z 792.589966 2014-06-01T13:20:14Z 799.909973 2014-06-01T13:20:26Z 797.609985 2014-06-01T13:20:32Z 766.039978 2014-06-01T13:20:38Z 765.219971 2014-06-01T13:20:44Z 753.399963 2014-06-01T13:20:56Z 745.950012 2014-06-01T13:21:02Z 728.099976 2014-06-01T13:21:14Z 722.209961 2014-06-01T13:21:20Z 717.179993 2014-06-01T13:21:29Z 714.359985 2014-06-01T13:21:41Z 706.539978 2014-06-01T13:21:47Z 705.679993 2014-06-01T13:21:53Z 692.619995 2014-06-01T13:21:59Z 675.859985 2014-06-01T13:22:05Z 665.309998 2014-06-01T13:22:11Z 669.309998 2014-06-01T13:22:17Z 660.099976 2014-06-01T13:22:23Z 651.48999 2014-06-01T13:22:29Z 639.099976 2014-06-01T13:22:35Z 628.059998 2014-06-01T13:22:41Z 612.940002 2014-06-01T13:22:47Z 603.099976 2014-06-01T13:22:53Z 590 2014-06-01T13:22:59Z 589.339966 2014-06-01T13:23:11Z 591.359985 2014-06-01T13:23:17Z 586.679993 2014-06-01T13:23:23Z 575.529968 2014-06-01T13:23:29Z 577.869995 2014-06-01T13:23:35Z 580.859985 2014-06-01T13:23:41Z 571.799988 2014-06-01T13:23:47Z 553.47998 2014-06-01T13:23:53Z 550.320007 2014-06-01T13:23:59Z 528.299988 2014-06-01T13:24:05Z 511.779999 2014-06-01T13:24:11Z 493.190002 2014-06-01T13:24:17Z 493.339996 2014-06-01T13:24:23Z 490.160004 2014-06-01T13:24:29Z 492.25 2014-06-01T13:24:35Z 462.589996 2014-06-01T13:24:47Z 456.329987 2014-06-01T13:24:53Z 441.329987 2014-06-01T13:24:59Z 424.419983 2014-06-01T13:25:05Z 415.209991 2014-06-01T13:25:11Z 410.779999 2014-06-01T13:25:17Z 401.819977 2014-06-01T13:25:23Z 387.319977 2014-06-01T13:25:36Z 381.850006 2014-06-01T13:25:49Z 416.299988 2014-06-01T13:26:01Z 406.639984 2014-06-01T13:26:07Z 375.759979 2014-06-01T13:26:19Z 362.319977 2014-06-01T13:26:31Z 369.299988 2014-06-01T13:26:43Z 360.949982 2014-06-01T13:26:56Z 354.059998 2014-06-01T13:27:02Z 352.199982 2014-06-01T13:27:08Z 358.179993 2014-06-01T13:27:21Z 361.970001 2014-06-01T13:27:27Z 364.380005 2014-06-01T13:27:33Z 363.269989 2014-06-01T13:27:39Z 359.819977 2014-06-01T13:27:45Z 356.769989 2014-06-01T13:27:51Z 349.98999 2014-06-01T13:27:57Z 349.109985 2014-06-01T13:28:03Z 347.72998 2014-06-01T13:28:09Z 347.109985 2014-06-01T13:28:15Z 349.389984 2014-06-01T13:28:21Z 347.589996 2014-06-01T13:28:27Z 347.799988 2014-06-01T13:28:33Z 345.559998 2014-06-01T13:28:39Z 342.320007 2014-06-01T13:28:45Z 341.779999 2014-06-01T13:28:51Z 350.600006 2014-06-01T13:29:04Z 350.609985 2014-06-01T13:29:17Z 352.019989 2014-06-01T13:29:30Z 357.799988 2014-06-01T13:29:36Z 369.22998 2014-06-01T13:29:49Z 369.959991 2014-06-01T13:29:55Z 360.799988 2014-06-01T13:30:01Z 366.75 2014-06-01T13:30:07Z 367.779999 2014-06-01T13:30:13Z 371.880005 2014-06-01T13:30:19Z 366.089996 2014-06-01T13:30:25Z 359.130005 2014-06-01T13:30:31Z 351.850006 2014-06-01T13:30:37Z 343.75 2014-06-01T13:30:43Z 342.410004 2014-06-01T13:30:49Z 341.329987 2014-06-01T13:30:55Z 335.880005 2014-06-01T13:31:01Z 332.009979 2014-06-01T13:31:07Z 329.97998 2014-06-01T13:31:13Z 326.899994 2014-06-01T13:31:19Z 325.459991 2014-06-01T13:31:25Z 322.399994 2014-06-01T13:31:31Z 318.519989 2014-06-01T13:31:37Z 315.440002 2014-06-01T13:31:43Z 311.639984 2014-06-01T13:31:49Z 303.679993 2014-06-01T13:31:55Z 299.040009 2014-06-01T13:32:01Z 299.699982 2014-06-01T13:32:07Z 293.679993 2014-06-01T13:32:13Z 297.660004 2014-06-01T13:32:19Z 302.519989 2014-06-01T13:32:25Z 300.299988 2014-06-01T13:32:38Z 302.72998 2014-06-01T13:32:44Z 304.829987 2014-06-01T13:32:50Z 305.429993 2014-06-01T13:32:56Z 310.199982 2014-06-01T13:33:02Z 302.630005 2014-06-01T13:33:08Z 301.829987 2014-06-01T13:33:14Z 306.039978 2014-06-01T13:33:27Z 303.169983 2014-06-01T13:33:33Z 295.410004 2014-06-01T13:33:46Z 288.929993 2014-06-01T13:33:52Z 283.299988 2014-06-01T13:33:58Z 275.829987 2014-06-01T13:34:11Z 273.600006 2014-06-01T13:34:17Z 259.130005 2014-06-01T13:34:23Z 250.289993 2014-06-01T13:34:29Z 240.970001 2014-06-01T13:34:35Z 241.069992 2014-06-01T13:34:41Z 239.299988 2014-06-01T13:34:47Z 243.939987 2014-06-01T13:34:53Z 242.659988 2014-06-01T13:34:59Z 248.269989 2014-06-01T13:35:05Z 249.099991 2014-06-01T13:35:11Z 253.889999 2014-06-01T13:35:17Z 252.449997 2014-06-01T13:35:23Z 242.299988 2014-06-01T13:35:37Z 243.610001 2014-06-01T13:35:43Z 244.409988 2014-06-01T13:35:49Z 243.709991 2014-06-01T13:35:55Z 244.089996 2014-06-01T13:36:01Z 242.099991 2014-06-01T13:36:07Z 240.349991 2014-06-01T13:36:13Z 242.429993 2014-06-01T13:36:19Z 242.839996 2014-06-01T13:36:25Z 244.169998 2014-06-01T13:36:31Z 247.949997 2014-06-01T13:36:37Z 247.789993 2014-06-01T13:36:43Z 246.039993 2014-06-01T13:36:49Z 245.269989 2014-06-01T13:36:55Z 244.669998 2014-06-01T13:37:01Z 244.73999 2014-06-01T13:37:07Z 245.62999 2014-06-01T13:37:13Z 247.25 2014-06-01T13:37:19Z 248.689987 2014-06-01T13:37:26Z 247 2014-06-01T13:37:32Z 244.429993 2014-06-01T13:37:38Z 239.669998 2014-06-01T13:37:44Z 239.779999 2014-06-01T13:37:51Z 239.909988 2014-06-01T13:37:57Z 240.080002 2014-06-01T13:38:03Z 244 2014-06-01T13:38:10Z 245.199997 2014-06-01T13:38:24Z 239.269989 2014-06-01T13:38:31Z 238.37999 2014-06-01T13:38:37Z 237.339996 2014-06-01T13:38:44Z 237.659988 2014-06-01T13:38:51Z 240.529999 2014-06-01T13:38:58Z 241.519989 2014-06-01T13:39:05Z 239.229996 2014-06-01T13:39:12Z 240.12999 2014-06-01T13:39:19Z 238.959991 2014-06-01T13:39:26Z 235.639999 2014-06-01T13:39:33Z 235.899994 2014-06-01T13:39:40Z 235.659988 2014-06-01T13:39:47Z 235.279999 2014-06-01T13:39:54Z 235.599991 2014-06-01T13:40:01Z 237.799988 2014-06-01T13:40:08Z