2eme journée Thodure 397.3 2014-06-01T09:59:54Z 396.50292038929 2014-06-01T09:59:59Z 395.70584077858 2014-06-01T10:00:04Z 394.90876116787 2014-06-01T10:00:09Z 394.11168155716 2014-06-01T10:00:14Z 393.31460194645 2014-06-01T10:00:19Z 392.51752233574 2014-06-01T10:00:24Z 391.72044272503 2014-06-01T10:00:29Z 390.92336311431 2014-06-01T10:00:34Z 390.1262835036 2014-06-01T10:00:39Z 389.32920389289 2014-06-01T10:00:44Z 388.53212428218 2014-06-01T10:00:49Z 387.73504467147 2014-06-01T10:00:54Z 386.93796506076 2014-06-01T10:00:59Z 386.14088545005 2014-06-01T10:01:04Z 386.14088545005 2014-06-01T10:01:09Z 386.14088545005 2014-06-01T10:01:14Z 386.14088545005 2014-06-01T10:01:19Z 386.14088545005 2014-06-01T10:01:24Z 386.14088545005 2014-06-01T10:01:29Z 386.14088545005 2014-06-01T10:01:34Z 386.14088545005 2014-06-01T10:01:39Z 386.14088545005 2014-06-01T10:01:44Z 386.14088545005 2014-06-01T10:01:49Z 386.14088545005 2014-06-01T10:01:54Z 386.14088545005 2014-06-01T10:01:59Z 386.14088545005 2014-06-01T10:02:04Z 386.14088545005 2014-06-01T10:02:09Z 386.14088545005 2014-06-01T10:02:14Z 386.14088545005 2014-06-01T10:02:19Z 386.14088545005 2014-06-01T10:02:24Z 386.14088545005 2014-06-01T10:02:29Z 386.14088545005 2014-06-01T10:02:34Z 383.74277906431 2014-06-01T10:02:39Z 383.74277906431 2014-06-01T10:02:44Z 383.74277906431 2014-06-01T10:02:49Z 383.74277906431 2014-06-01T10:02:54Z 383.74277906431 2014-06-01T10:02:59Z 383.74277906431 2014-06-01T10:03:04Z 383.56334232798 2014-06-01T10:03:09Z 383.56334232798 2014-06-01T10:03:14Z 383.56334232798 2014-06-01T10:03:19Z 383.56334232798 2014-06-01T10:03:24Z 383.56334232798 2014-06-01T10:03:29Z 385.4189427555 2014-06-01T10:03:34Z 385.4189427555 2014-06-01T10:03:39Z 386.91180691876 2014-06-01T10:03:44Z 386.91180691876 2014-06-01T10:03:49Z 386.91180691876 2014-06-01T10:03:54Z 386.91180691876 2014-06-01T10:03:59Z 386.91180691876 2014-06-01T10:04:04Z 386.91180691876 2014-06-01T10:04:09Z 386.91180691876 2014-06-01T10:04:14Z 386.91180691876 2014-06-01T10:04:19Z 386.91180691876 2014-06-01T10:04:24Z 389.35009498857 2014-06-01T10:04:29Z 389.35009498857 2014-06-01T10:04:34Z 389.35009498857 2014-06-01T10:04:39Z 389.35009498857 2014-06-01T10:04:44Z 389.35009498857 2014-06-01T10:04:49Z 391.19490460285 2014-06-01T10:04:54Z 391.19490460285 2014-06-01T10:04:59Z 392.67539503483 2014-06-01T10:05:04Z 392.67539503483 2014-06-01T10:05:09Z 392.67539503483 2014-06-01T10:05:14Z 392.67539503483 2014-06-01T10:05:19Z 392.67539503483 2014-06-01T10:05:24Z 393.88673336831 2014-06-01T10:05:29Z 393.88673336831 2014-06-01T10:05:34Z 393.88673336831 2014-06-01T10:05:39Z 393.88673336831 2014-06-01T10:05:44Z 393.88673336831 2014-06-01T10:05:49Z 393.88673336831 2014-06-01T10:05:54Z 393.88673336831 2014-06-01T10:05:59Z 393.88673336831 2014-06-01T10:06:04Z 393.88673336831 2014-06-01T10:06:09Z 393.88673336831 2014-06-01T10:06:14Z 393.88673336831 2014-06-01T10:06:19Z 393.88673336831 2014-06-01T10:06:24Z 393.88673336831 2014-06-01T10:06:29Z 393.88673336831 2014-06-01T10:06:34Z 395.33808731917 2014-06-01T10:06:39Z 395.33808731917 2014-06-01T10:06:44Z 395.33808731917 2014-06-01T10:06:49Z 395.33808731917 2014-06-01T10:06:54Z 395.33808731917 2014-06-01T10:06:59Z 395.33808731917 2014-06-01T10:07:04Z 396.527952444 2014-06-01T10:07:09Z 396.527952444 2014-06-01T10:07:14Z 396.527952444 2014-06-01T10:07:19Z 396.527952444 2014-06-01T10:07:24Z 396.527952444 2014-06-01T10:07:29Z 396.527952444 2014-06-01T10:07:34Z 396.527952444 2014-06-01T10:07:39Z 396.527952444 2014-06-01T10:07:44Z 396.527952444 2014-06-01T10:07:49Z 396.527952444 2014-06-01T10:07:54Z 396.527952444 2014-06-01T10:07:59Z 396.527952444 2014-06-01T10:08:04Z 396.527952444 2014-06-01T10:08:09Z 396.96529977949 2014-06-01T10:08:14Z 396.96529977949 2014-06-01T10:08:19Z 396.96529977949 2014-06-01T10:08:24Z 396.96529977949 2014-06-01T10:08:29Z 396.96529977949 2014-06-01T10:08:34Z 396.96529977949 2014-06-01T10:08:39Z 396.96529977949 2014-06-01T10:08:44Z 396.96529977949 2014-06-01T10:08:49Z 397.02974531651 2014-06-01T10:08:54Z 397.02974531651 2014-06-01T10:08:59Z 397.02974531651 2014-06-01T10:09:04Z 397.02974531651 2014-06-01T10:09:09Z 397.02974531651 2014-06-01T10:09:14Z 397.02974531651 2014-06-01T10:09:19Z 397.02974531651 2014-06-01T10:09:24Z 397.02974531651 2014-06-01T10:09:29Z 396.76248625642 2014-06-01T10:09:34Z 396.76248625642 2014-06-01T10:09:39Z 395.79132591838 2014-06-01T10:09:44Z 395.79132591838 2014-06-01T10:09:49Z 394.84382136623 2014-06-01T10:09:54Z 394.84382136623 2014-06-01T10:09:59Z 394.84382136623 2014-06-01T10:10:04Z 394.01132962471 2014-06-01T10:10:09Z 394.01132962471 2014-06-01T10:10:14Z 392.90018690099 2014-06-01T10:10:19Z 391.73562999426 2014-06-01T10:10:24Z 391.73562999426 2014-06-01T10:10:29Z 390.69572553878 2014-06-01T10:10:34Z 390.69572553878 2014-06-01T10:10:39Z 390.45674089588 2014-06-01T10:10:44Z 390.45674089588 2014-06-01T10:10:49Z 390.09494299166 2014-06-01T10:10:54Z 390.09494299166 2014-06-01T10:10:59Z 389.6878242119 2014-06-01T10:11:04Z 389.6878242119 2014-06-01T10:11:09Z 389.12467802215 2014-06-01T10:11:14Z 389.12467802215 2014-06-01T10:11:19Z 388.36573225151 2014-06-01T10:11:24Z 388.36573225151 2014-06-01T10:11:29Z 388.42572448058 2014-06-01T10:11:34Z 388.42572448058 2014-06-01T10:11:39Z 388.08207746316 2014-06-01T10:11:44Z 388.08207746316 2014-06-01T10:11:49Z 388.0086202792 2014-06-01T10:11:54Z 388.0086202792 2014-06-01T10:11:59Z 388.24996859793 2014-06-01T10:12:04Z 388.24996859793 2014-06-01T10:12:09Z 388.34588166439 2014-06-01T10:12:14Z 388.61346412821 2014-06-01T10:12:19Z 388.61346412821 2014-06-01T10:12:24Z 389.27483898882 2014-06-01T10:12:29Z 389.27483898882 2014-06-01T10:12:34Z 389.77337261541 2014-06-01T10:12:39Z 389.77337261541 2014-06-01T10:12:44Z 389.81389740177 2014-06-01T10:12:49Z 389.81389740177 2014-06-01T10:12:54Z 389.94250264362 2014-06-01T10:12:59Z 389.94250264362 2014-06-01T10:13:04Z 389.74744124578 2014-06-01T10:13:09Z 389.74744124578 2014-06-01T10:13:14Z 389.85498470423 2014-06-01T10:13:19Z 389.85498470423 2014-06-01T10:13:24Z 389.80875365711 2014-06-01T10:13:29Z 389.80875365711 2014-06-01T10:13:34Z 389.24764085256 2014-06-01T10:13:39Z 389.24764085256 2014-06-01T10:13:44Z 388.34752779802 2014-06-01T10:13:49Z 388.34752779802 2014-06-01T10:13:54Z 387.81254678173 2014-06-01T10:13:59Z 387.81254678173 2014-06-01T10:14:04Z 387.88792229486 2014-06-01T10:14:09Z 387.88792229486 2014-06-01T10:14:14Z 387.99695580589 2014-06-01T10:14:19Z 387.99695580589 2014-06-01T10:14:24Z 387.99695580589 2014-06-01T10:14:29Z 388.81716852303 2014-06-01T10:14:34Z 388.81716852303 2014-06-01T10:14:39Z 388.81716852303 2014-06-01T10:14:44Z 388.80506345544 2014-06-01T10:14:49Z 388.80506345544 2014-06-01T10:14:54Z 390.05562328685 2014-06-01T10:14:59Z 390.05562328685 2014-06-01T10:15:04Z 391.77934557241 2014-06-01T10:15:09Z 391.77934557241 2014-06-01T10:15:14Z 393.09759393262 2014-06-01T10:15:19Z 394.18431675949 2014-06-01T10:15:24Z 395.03765569377 2014-06-01T10:15:29Z 395.82347139312 2014-06-01T10:15:34Z 395.82347139312 2014-06-01T10:15:39Z 396.0922755122 2014-06-01T10:15:44Z 396.0922755122 2014-06-01T10:15:49Z 396.24629277438 2014-06-01T10:15:54Z 396.24629277438 2014-06-01T10:15:59Z 395.67681137691 2014-06-01T10:16:04Z 395.09250400025 2014-06-01T10:16:09Z 395.09250400025 2014-06-01T10:16:14Z 394.15187303322 2014-06-01T10:16:19Z 394.15187303322 2014-06-01T10:16:24Z 393.2186918307 2014-06-01T10:16:29Z 393.2186918307 2014-06-01T10:16:34Z 392.08667245368 2014-06-01T10:16:39Z 392.08667245368 2014-06-01T10:16:44Z 391.1657687129 2014-06-01T10:16:49Z 391.1657687129 2014-06-01T10:16:54Z 390.56196857534 2014-06-01T10:16:59Z 390.56196857534 2014-06-01T10:17:04Z 390.08815163009 2014-06-01T10:17:09Z 390.08815163009 2014-06-01T10:17:14Z 389.30500032354 2014-06-01T10:17:19Z 389.30500032354 2014-06-01T10:17:24Z 388.49269891298 2014-06-01T10:17:29Z 388.49269891298 2014-06-01T10:17:34Z 387.59740822221 2014-06-01T10:17:39Z 387.59740822221 2014-06-01T10:17:44Z 386.64366032436 2014-06-01T10:17:49Z 386.64366032436 2014-06-01T10:17:54Z 385.84524721318 2014-06-01T10:17:59Z 385.84524721318 2014-06-01T10:18:04Z 385.03077324185 2014-06-01T10:18:09Z 385.03077324185 2014-06-01T10:18:14Z 384.2480371378 2014-06-01T10:18:19Z 384.2480371378 2014-06-01T10:18:24Z 383.59924837361 2014-06-01T10:18:29Z 383.59924837361 2014-06-01T10:18:34Z 383.03203067225 2014-06-01T10:18:39Z 383.03203067225 2014-06-01T10:18:44Z 382.45431755159 2014-06-01T10:18:49Z 382.45431755159 2014-06-01T10:18:54Z 381.85410781288 2014-06-01T10:18:59Z 381.85410781288 2014-06-01T10:19:04Z 381.42364973036 2014-06-01T10:19:09Z 381.42364973036 2014-06-01T10:19:14Z 380.94798694051 2014-06-01T10:19:19Z 380.94798694051 2014-06-01T10:19:24Z 380.66367193519 2014-06-01T10:19:29Z 380.66367193519 2014-06-01T10:19:34Z 380.36864775008 2014-06-01T10:19:39Z 380.36864775008 2014-06-01T10:19:44Z 379.9198031063 2014-06-01T10:19:49Z 379.9198031063 2014-06-01T10:19:54Z 379.67661882316 2014-06-01T10:19:59Z 379.67661882316 2014-06-01T10:20:04Z 379.49404344878 2014-06-01T10:20:09Z 379.49404344878 2014-06-01T10:20:14Z 379.39660192766 2014-06-01T10:20:19Z 379.39660192766 2014-06-01T10:20:24Z 379.16139303492 2014-06-01T10:20:29Z 379.16139303492 2014-06-01T10:20:34Z 379.07297420628 2014-06-01T10:20:39Z 379.07297420628 2014-06-01T10:20:44Z 378.81734092226 2014-06-01T10:20:49Z 378.81734092226 2014-06-01T10:20:54Z 378.81079720091 2014-06-01T10:20:59Z 378.81079720091 2014-06-01T10:21:04Z 378.81079720091 2014-06-01T10:21:09Z 378.81079720091 2014-06-01T10:21:14Z 379.0776388665 2014-06-01T10:21:19Z 379.0776388665 2014-06-01T10:21:24Z 379.36566987617 2014-06-01T10:21:29Z 379.36566987617 2014-06-01T10:21:34Z 379.3979392607 2014-06-01T10:21:39Z 379.3979392607 2014-06-01T10:21:44Z 379.39431156307 2014-06-01T10:21:49Z 379.39431156307 2014-06-01T10:21:54Z 379.28461864589 2014-06-01T10:21:59Z 379.28461864589 2014-06-01T10:22:04Z 379.24923180566 2014-06-01T10:22:09Z 379.24923180566 2014-06-01T10:22:14Z 379.28203533558 2014-06-01T10:22:19Z 379.28203533558 2014-06-01T10:22:24Z 379.42042104636 2014-06-01T10:22:29Z 379.42042104636 2014-06-01T10:22:34Z 379.42473439071 2014-06-01T10:22:39Z 379.42473439071 2014-06-01T10:22:44Z 379.40496767994 2014-06-01T10:22:49Z 379.40496767994 2014-06-01T10:22:54Z 379.46311597918 2014-06-01T10:22:59Z 379.46311597918 2014-06-01T10:23:04Z 379.57808944971 2014-06-01T10:23:09Z 379.57808944971 2014-06-01T10:23:14Z 379.87442701025 2014-06-01T10:23:19Z 379.87442701025 2014-06-01T10:23:24Z 380.03429619287 2014-06-01T10:23:29Z 380.03429619287 2014-06-01T10:23:34Z 380.09536468985 2014-06-01T10:23:39Z 380.09536468985 2014-06-01T10:23:44Z 380.09536468985 2014-06-01T10:23:49Z 379.9774349714 2014-06-01T10:23:54Z 379.9774349714 2014-06-01T10:23:59Z 379.9774349714 2014-06-01T10:24:04Z 379.93849100642 2014-06-01T10:24:09Z 379.93849100642 2014-06-01T10:24:14Z 380.49139882408 2014-06-01T10:24:19Z 380.49139882408 2014-06-01T10:24:24Z 381.11438818465 2014-06-01T10:24:29Z 381.11438818465 2014-06-01T10:24:34Z 381.82873281003 2014-06-01T10:24:39Z 381.82873281003 2014-06-01T10:24:44Z 382.74045027579 2014-06-01T10:24:49Z 382.74045027579 2014-06-01T10:24:54Z 383.41360299262 2014-06-01T10:24:59Z 383.41360299262 2014-06-01T10:25:04Z 384.25269288797 2014-06-01T10:25:09Z 384.25269288797 2014-06-01T10:25:14Z 385.14169001508 2014-06-01T10:25:19Z 385.14169001508 2014-06-01T10:25:24Z 385.38179128787 2014-06-01T10:25:29Z 385.38179128787 2014-06-01T10:25:34Z 385.65415576416 2014-06-01T10:25:39Z 385.75342856111 2014-06-01T10:25:44Z 386.05222762183 2014-06-01T10:25:49Z 386.57803158122 2014-06-01T10:25:54Z 387.62962912665 2014-06-01T10:25:59Z 388.63184338721 2014-06-01T10:26:04Z 389.70074300121 2014-06-01T10:26:09Z 389.70074300121 2014-06-01T10:26:14Z 390.84282223803 2014-06-01T10:26:19Z 390.84282223803 2014-06-01T10:26:24Z 391.81891654301 2014-06-01T10:26:29Z 391.81891654301 2014-06-01T10:26:34Z 392.76834151395 2014-06-01T10:26:39Z 392.76834151395 2014-06-01T10:26:44Z 393.56086666374 2014-06-01T10:26:49Z 393.56086666374 2014-06-01T10:26:54Z 394.29254888351 2014-06-01T10:26:59Z 394.29254888351 2014-06-01T10:27:04Z 394.28875383357 2014-06-01T10:27:09Z 394.28875383357 2014-06-01T10:27:14Z 394.2957593352 2014-06-01T10:27:19Z 394.2957593352 2014-06-01T10:27:24Z 393.98174387423 2014-06-01T10:27:29Z 393.98174387423 2014-06-01T10:27:34Z 394.87054697117 2014-06-01T10:27:39Z 394.87054697117 2014-06-01T10:27:44Z 395.24334645223 2014-06-01T10:27:49Z 395.24334645223 2014-06-01T10:27:54Z 396.0744127068 2014-06-01T10:27:59Z 396.0744127068 2014-06-01T10:28:04Z 397.16991382895 2014-06-01T10:28:09Z 397.16991382895 2014-06-01T10:28:14Z 397.16991382895 2014-06-01T10:28:19Z 398.50810181675 2014-06-01T10:28:24Z 398.50810181675 2014-06-01T10:28:29Z 399.43410571145 2014-06-01T10:28:34Z 399.43410571145 2014-06-01T10:28:39Z 400.89880052508 2014-06-01T10:28:44Z 400.89880052508 2014-06-01T10:28:49Z 402.52797580589 2014-06-01T10:28:54Z 402.52797580589 2014-06-01T10:28:59Z 404.07539685327 2014-06-01T10:29:04Z 404.07539685327 2014-06-01T10:29:09Z 405.55820860426 2014-06-01T10:29:14Z 405.55820860426 2014-06-01T10:29:19Z 407.25195572553 2014-06-01T10:29:24Z 407.25195572553 2014-06-01T10:29:29Z 408.89262364754 2014-06-01T10:29:34Z 408.89262364754 2014-06-01T10:29:39Z 410.68257454748 2014-06-01T10:29:44Z 410.68257454748 2014-06-01T10:29:49Z 412.34781168832 2014-06-01T10:29:54Z 412.34781168832 2014-06-01T10:29:59Z 413.30344260249 2014-06-01T10:30:04Z 413.30344260249 2014-06-01T10:30:09Z 413.6869540863 2014-06-01T10:30:14Z 413.6869540863 2014-06-01T10:30:19Z 414.72269536263 2014-06-01T10:30:24Z 414.72269536263 2014-06-01T10:30:29Z 415.48249821173 2014-06-01T10:30:34Z 415.48249821173 2014-06-01T10:30:39Z 415.84221094769 2014-06-01T10:30:44Z 415.84221094769 2014-06-01T10:30:49Z 415.84221094769 2014-06-01T10:30:54Z 414.96742086294 2014-06-01T10:30:59Z 414.96742086294 2014-06-01T10:31:04Z 414.96742086294 2014-06-01T10:31:09Z 415.59052593741 2014-06-01T10:31:14Z 416.8811798385 2014-06-01T10:31:19Z 418.01056196744 2014-06-01T10:31:24Z 418.01056196744 2014-06-01T10:31:29Z 418.01056196744 2014-06-01T10:31:34Z 417.548303778 2014-06-01T10:31:39Z 417.548303778 2014-06-01T10:31:44Z 417.548303778 2014-06-01T10:31:49Z 416.53709826524 2014-06-01T10:31:54Z 416.53709826524 2014-06-01T10:31:59Z 415.5699081162 2014-06-01T10:32:04Z 416.24806341611 2014-06-01T10:32:09Z 416.24806341611 2014-06-01T10:32:14Z 417.44217372067 2014-06-01T10:32:19Z 417.44217372067 2014-06-01T10:32:24Z 420.2084422221 2014-06-01T10:32:29Z 420.2084422221 2014-06-01T10:32:34Z 422.95584585835 2014-06-01T10:32:39Z 422.95584585835 2014-06-01T10:32:44Z 424.23913791573 2014-06-01T10:32:49Z 424.23913791573 2014-06-01T10:32:54Z 425.10125348482 2014-06-01T10:32:59Z 425.10125348482 2014-06-01T10:33:04Z 426.59618853582 2014-06-01T10:33:09Z 426.59618853582 2014-06-01T10:33:14Z 427.47942145407 2014-06-01T10:33:19Z 427.47942145407 2014-06-01T10:33:24Z 427.47942145407 2014-06-01T10:33:29Z 427.40663998898 2014-06-01T10:33:34Z 427.40663998898 2014-06-01T10:33:39Z 427.70442289895 2014-06-01T10:33:44Z 427.70442289895 2014-06-01T10:33:49Z 427.70442289895 2014-06-01T10:33:54Z 427.8427017558 2014-06-01T10:33:59Z 428.71429394572 2014-06-01T10:34:04Z 428.71429394572 2014-06-01T10:34:09Z 428.57918197166 2014-06-01T10:34:14Z 428.57918197166 2014-06-01T10:34:19Z 428.75348201242 2014-06-01T10:34:24Z 428.75348201242 2014-06-01T10:34:29Z 428.04908382204 2014-06-01T10:34:34Z 428.04908382204 2014-06-01T10:34:39Z 427.5148812506 2014-06-01T10:34:44Z 427.5148812506 2014-06-01T10:34:49Z 428.64102206909 2014-06-01T10:34:54Z 429.83480649168 2014-06-01T10:34:59Z 429.83480649168 2014-06-01T10:35:04Z 432.50255915993 2014-06-01T10:35:09Z 432.50255915993 2014-06-01T10:35:14Z 435.30590627618 2014-06-01T10:35:19Z 435.30590627618 2014-06-01T10:35:24Z 439.28137369701 2014-06-01T10:35:29Z 439.28137369701 2014-06-01T10:35:34Z 442.46061202617 2014-06-01T10:35:39Z 442.46061202617 2014-06-01T10:35:44Z 445.05410634604 2014-06-01T10:35:49Z 445.05410634604 2014-06-01T10:35:54Z 447.44591807718 2014-06-01T10:35:59Z 447.44591807718 2014-06-01T10:36:04Z 449.21432345733 2014-06-01T10:36:09Z 449.21432345733 2014-06-01T10:36:14Z 450.61889779421 2014-06-01T10:36:19Z 450.61889779421 2014-06-01T10:36:24Z 452.57856537065 2014-06-01T10:36:29Z 452.57856537065 2014-06-01T10:36:34Z 454.93448771486 2014-06-01T10:36:39Z 454.93448771486 2014-06-01T10:36:44Z 456.97642795296 2014-06-01T10:36:49Z 456.97642795296 2014-06-01T10:36:54Z 456.97642795296 2014-06-01T10:36:59Z 458.88312952287 2014-06-01T10:37:04Z 458.88312952287 2014-06-01T10:37:09Z 460.82066830149 2014-06-01T10:37:14Z 460.82066830149 2014-06-01T10:37:19Z 462.79880796694 2014-06-01T10:37:24Z 462.79880796694 2014-06-01T10:37:29Z 464.23571039539 2014-06-01T10:37:34Z 464.23571039539 2014-06-01T10:37:39Z 465.70353794717 2014-06-01T10:37:44Z 467.40096234522 2014-06-01T10:37:49Z 469.19445247452 2014-06-01T10:37:54Z 469.19445247452 2014-06-01T10:37:59Z 471.08979490562 2014-06-01T10:38:04Z 471.08979490562 2014-06-01T10:38:09Z 472.93361937858 2014-06-01T10:38:14Z 474.78579767712 2014-06-01T10:38:19Z 476.55774293096 2014-06-01T10:38:24Z 478.08120657402 2014-06-01T10:38:29Z 478.08120657402 2014-06-01T10:38:34Z 478.08120657402 2014-06-01T10:38:39Z 479.14342131457 2014-06-01T10:38:44Z 479.14342131457 2014-06-01T10:38:49Z 479.66389649391 2014-06-01T10:38:54Z 479.66389649391 2014-06-01T10:38:59Z 479.64168517517 2014-06-01T10:39:04Z 479.64168517517 2014-06-01T10:39:09Z 479.94214506329 2014-06-01T10:39:14Z 479.94214506329 2014-06-01T10:39:19Z 479.5936232247 2014-06-01T10:39:24Z 479.5936232247 2014-06-01T10:39:29Z 479.5936232247 2014-06-01T10:39:34Z 478.74969317676 2014-06-01T10:39:39Z 478.74969317676 2014-06-01T10:39:44Z 478.74969317676 2014-06-01T10:39:49Z 476.74701201925 2014-06-01T10:39:54Z 476.74701201925 2014-06-01T10:39:59Z 473.07506931904 2014-06-01T10:40:04Z 473.07506931904 2014-06-01T10:40:09Z 469.71537823891 2014-06-01T10:40:14Z 469.71537823891 2014-06-01T10:40:19Z 465.90892850264 2014-06-01T10:40:24Z 465.90892850264 2014-06-01T10:40:29Z 463.79259587582 2014-06-01T10:40:34Z 463.79259587582 2014-06-01T10:40:39Z 463.02120861395 2014-06-01T10:40:44Z 462.72339582699 2014-06-01T10:40:49Z 462.49381028016 2014-06-01T10:40:54Z 463.2391089371 2014-06-01T10:40:59Z 463.51948632843 2014-06-01T10:41:04Z 463.51948632843 2014-06-01T10:41:09Z 464.20694831338 2014-06-01T10:41:14Z 464.20694831338 2014-06-01T10:41:19Z 464.00412251679 2014-06-01T10:41:24Z 464.00412251679 2014-06-01T10:41:29Z 463.2100444951 2014-06-01T10:41:34Z 463.2100444951 2014-06-01T10:41:39Z 462.80943938594 2014-06-01T10:41:44Z 462.80943938594 2014-06-01T10:41:49Z 461.59501013257 2014-06-01T10:41:54Z 461.59501013257 2014-06-01T10:41:59Z 460.16520444076 2014-06-01T10:42:04Z 460.16520444076 2014-06-01T10:42:09Z 457.96530270322 2014-06-01T10:42:14Z 457.96530270322 2014-06-01T10:42:19Z 456.50089240868 2014-06-01T10:42:24Z 456.50089240868 2014-06-01T10:42:29Z 454.9742423293 2014-06-01T10:42:34Z 454.9742423293 2014-06-01T10:42:39Z 455.74461894073 2014-06-01T10:42:44Z 455.74461894073 2014-06-01T10:42:49Z 455.74461894073 2014-06-01T10:42:54Z 455.52955316771 2014-06-01T10:42:59Z 455.52955316771 2014-06-01T10:43:04Z 455.54158581232 2014-06-01T10:43:09Z 455.54158581232 2014-06-01T10:43:14Z 455.90902727888 2014-06-01T10:43:19Z 455.90902727888 2014-06-01T10:43:24Z 455.90902727888 2014-06-01T10:43:29Z 455.33733129733 2014-06-01T10:43:34Z 455.33733129733 2014-06-01T10:43:39Z 455.6414705652 2014-06-01T10:43:44Z 455.6414705652 2014-06-01T10:43:49Z 455.02742649366 2014-06-01T10:43:54Z 455.02742649366 2014-06-01T10:43:59Z 453.72327697087 2014-06-01T10:44:04Z 453.72327697087 2014-06-01T10:44:09Z 453.54179688962 2014-06-01T10:44:14Z 453.54179688962 2014-06-01T10:44:19Z 454.32912193973 2014-06-01T10:44:24Z 454.32912193973 2014-06-01T10:44:29Z 454.91667734115 2014-06-01T10:44:34Z 454.91667734115 2014-06-01T10:44:39Z 454.74099349035 2014-06-01T10:44:44Z 454.74099349035 2014-06-01T10:44:49Z 455.08343592012 2014-06-01T10:44:54Z 455.08343592012 2014-06-01T10:44:59Z 455.3139097286 2014-06-01T10:45:04Z 455.3139097286 2014-06-01T10:45:09Z 455.52617356759 2014-06-01T10:45:14Z 455.52617356759 2014-06-01T10:45:19Z 455.52617356759 2014-06-01T10:45:24Z 453.80393940926 2014-06-01T10:45:29Z 453.80393940926 2014-06-01T10:45:34Z 451.85013121963 2014-06-01T10:45:39Z 450.73877306005 2014-06-01T10:45:44Z 449.45941409395 2014-06-01T10:45:49Z 449.45941409395 2014-06-01T10:45:54Z 448.17147208335 2014-06-01T10:45:59Z 448.17147208335 2014-06-01T10:46:04Z 445.78324158265 2014-06-01T10:46:09Z 445.78324158265 2014-06-01T10:46:14Z 445.78324158265 2014-06-01T10:46:19Z 441.7905998278 2014-06-01T10:46:24Z 441.7905998278 2014-06-01T10:46:29Z 437.83487919029 2014-06-01T10:46:34Z 437.83487919029 2014-06-01T10:46:39Z 434.2981418303 2014-06-01T10:46:44Z 430.94221766058 2014-06-01T10:46:49Z 428.28074118752 2014-06-01T10:46:54Z 426.31193878724 2014-06-01T10:46:59Z 426.31193878724 2014-06-01T10:47:04Z 426.12730382866 2014-06-01T10:47:09Z 428.89150950395 2014-06-01T10:47:14Z 433.05244064996 2014-06-01T10:47:19Z 436.62035304813 2014-06-01T10:47:24Z 436.62035304813 2014-06-01T10:47:29Z 439.52583088655 2014-06-01T10:47:34Z 439.52583088655 2014-06-01T10:47:39Z 442.22518761881 2014-06-01T10:47:44Z 442.22518761881 2014-06-01T10:47:49Z 443.26835348067 2014-06-01T10:47:54Z 443.26835348067 2014-06-01T10:47:59Z 445.62538203889 2014-06-01T10:48:04Z 448.65790604031 2014-06-01T10:48:09Z 451.84469082331 2014-06-01T10:48:14Z 451.84469082331 2014-06-01T10:48:19Z 454.9618585729 2014-06-01T10:48:24Z 454.9618585729 2014-06-01T10:48:29Z 458.04728491814 2014-06-01T10:48:34Z 458.04728491814 2014-06-01T10:48:39Z 461.29482022473 2014-06-01T10:48:44Z 461.29482022473 2014-06-01T10:48:49Z 464.48027488121 2014-06-01T10:48:54Z 464.48027488121 2014-06-01T10:48:59Z 466.83425194828 2014-06-01T10:49:04Z 466.83425194828 2014-06-01T10:49:09Z 469.2172157031 2014-06-01T10:49:14Z 469.2172157031 2014-06-01T10:49:19Z 471.51864793258 2014-06-01T10:49:24Z 471.51864793258 2014-06-01T10:49:29Z 472.69986921557 2014-06-01T10:49:34Z 472.69986921557 2014-06-01T10:49:39Z 473.27179218062 2014-06-01T10:49:44Z 473.27179218062 2014-06-01T10:49:49Z 472.75858346892 2014-06-01T10:49:54Z 472.75858346892 2014-06-01T10:49:59Z 471.93314097294 2014-06-01T10:50:04Z 471.93314097294 2014-06-01T10:50:09Z 470.86414403606 2014-06-01T10:50:14Z 470.86414403606 2014-06-01T10:50:19Z 469.87547302392 2014-06-01T10:50:24Z 469.87547302392 2014-06-01T10:50:29Z 469.38242243975 2014-06-01T10:50:34Z 469.36500210939 2014-06-01T10:50:39Z 468.90997443763 2014-06-01T10:50:44Z 468.61362073072 2014-06-01T10:50:49Z 468.17780009295 2014-06-01T10:50:54Z 468.17780009295 2014-06-01T10:50:59Z 467.24026601637 2014-06-01T10:51:04Z 467.24026601637 2014-06-01T10:51:09Z 465.95682264123 2014-06-01T10:51:14Z 465.95682264123 2014-06-01T10:51:19Z 464.9916403212 2014-06-01T10:51:24Z 464.9916403212 2014-06-01T10:51:29Z 464.55572316693 2014-06-01T10:51:34Z 464.42518328507 2014-06-01T10:51:39Z 464.42518328507 2014-06-01T10:51:44Z 464.34849538077 2014-06-01T10:51:49Z 464.34849538077 2014-06-01T10:51:54Z 464.38068193466 2014-06-01T10:51:59Z 464.38068193466 2014-06-01T10:52:04Z 463.96714575431 2014-06-01T10:52:09Z 463.96714575431 2014-06-01T10:52:14Z 463.76257130473 2014-06-01T10:52:19Z 463.76257130473 2014-06-01T10:52:24Z 463.33534963773 2014-06-01T10:52:29Z 463.33534963773 2014-06-01T10:52:34Z 463.0355616032 2014-06-01T10:52:39Z 463.0355616032 2014-06-01T10:52:44Z 463.36012512018 2014-06-01T10:52:49Z 463.36012512018 2014-06-01T10:52:54Z 463.71566751338 2014-06-01T10:52:59Z 463.71566751338 2014-06-01T10:53:04Z 463.24965817855 2014-06-01T10:53:09Z 463.24965817855 2014-06-01T10:53:14Z 462.55793655421 2014-06-01T10:53:19Z 462.55793655421 2014-06-01T10:53:24Z 462.43816426132 2014-06-01T10:53:29Z 462.43816426132 2014-06-01T10:53:34Z 462.22989143799 2014-06-01T10:53:39Z 462.22989143799 2014-06-01T10:53:44Z 462.35899767595 2014-06-01T10:53:49Z 462.35899767595 2014-06-01T10:53:54Z 463.29115161758 2014-06-01T10:53:59Z 463.29115161758 2014-06-01T10:54:04Z 463.29115161758 2014-06-01T10:54:09Z 463.49561573695 2014-06-01T10:54:14Z 463.49561573695 2014-06-01T10:54:19Z 463.49561573695 2014-06-01T10:54:24Z 463.49561573695 2014-06-01T10:54:29Z 462.83869775212 2014-06-01T10:54:34Z 462.83869775212 2014-06-01T10:54:39Z 461.87623270404 2014-06-01T10:54:44Z 461.87623270404 2014-06-01T10:54:49Z 461.42668086961 2014-06-01T10:54:54Z 461.42668086961 2014-06-01T10:54:59Z 460.84902352615 2014-06-01T10:55:04Z 460.84902352615 2014-06-01T10:55:09Z 460.01080264739 2014-06-01T10:55:14Z 459.55376347294 2014-06-01T10:55:19Z 459.55376347294 2014-06-01T10:55:24Z 459.66787921285 2014-06-01T10:55:29Z 459.66787921285 2014-06-01T10:55:34Z 459.90783761048 2014-06-01T10:55:39Z 459.90783761048 2014-06-01T10:55:44Z 459.64446955014 2014-06-01T10:55:49Z 459.64446955014 2014-06-01T10:55:54Z 459.49231147456 2014-06-01T10:55:59Z 459.49231147456 2014-06-01T10:56:04Z 459.81864416411 2014-06-01T10:56:09Z 459.81864416411 2014-06-01T10:56:14Z 460.01125024283 2014-06-01T10:56:19Z 460.01125024283 2014-06-01T10:56:24Z 459.92114349327 2014-06-01T10:56:29Z 459.92114349327 2014-06-01T10:56:34Z 459.38221553048 2014-06-01T10:56:39Z 459.38221553048 2014-06-01T10:56:44Z 458.90469446223 2014-06-01T10:56:49Z 458.90469446223 2014-06-01T10:56:54Z 457.00120427573 2014-06-01T10:56:59Z 457.00120427573 2014-06-01T10:57:04Z 455.07893203833 2014-06-01T10:57:09Z 455.07893203833 2014-06-01T10:57:14Z 452.65471414828 2014-06-01T10:57:19Z 452.65471414828 2014-06-01T10:57:24Z 449.98836666682 2014-06-01T10:57:29Z 449.98836666682 2014-06-01T10:57:34Z 448.31558716165 2014-06-01T10:57:39Z 448.31558716165 2014-06-01T10:57:44Z 445.89619709374 2014-06-01T10:57:49Z 445.89619709374 2014-06-01T10:57:54Z 442.93564082423 2014-06-01T10:57:59Z 442.93564082423 2014-06-01T10:58:04Z 443.93460287383 2014-06-01T10:58:09Z 443.93460287383 2014-06-01T10:58:14Z 445.01052904217 2014-06-01T10:58:19Z 446.26941246595 2014-06-01T10:58:24Z 446.26941246595 2014-06-01T10:58:29Z 446.26941246595 2014-06-01T10:58:34Z 447.85209073787 2014-06-01T10:58:39Z 447.85209073787 2014-06-01T10:58:44Z 449.28281059485 2014-06-01T10:58:49Z 449.28281059485 2014-06-01T10:58:54Z 449.93379729897 2014-06-01T10:58:59Z 449.93379729897 2014-06-01T10:59:04Z 450.26314378488 2014-06-01T10:59:09Z 450.26314378488 2014-06-01T10:59:14Z 450.85469345484 2014-06-01T10:59:19Z 450.85469345484 2014-06-01T10:59:24Z 452.09013151313 2014-06-01T10:59:29Z 452.09013151313 2014-06-01T10:59:34Z 453.54309719583 2014-06-01T10:59:39Z 453.54309719583 2014-06-01T10:59:44Z 455.03411699817 2014-06-01T10:59:49Z 455.03411699817 2014-06-01T10:59:54Z 456.62739600836 2014-06-01T10:59:59Z 456.62739600836 2014-06-01T11:00:04Z 458.36776198039 2014-06-01T11:00:09Z 458.36776198039 2014-06-01T11:00:14Z 460.12345405156 2014-06-01T11:00:19Z 460.12345405156 2014-06-01T11:00:24Z 461.84446610892 2014-06-01T11:00:29Z 461.84446610892 2014-06-01T11:00:34Z 463.55669332015 2014-06-01T11:00:39Z 463.55669332015 2014-06-01T11:00:44Z 465.16895005359 2014-06-01T11:00:49Z 465.16895005359 2014-06-01T11:00:54Z 466.74123586214 2014-06-01T11:00:59Z 466.74123586214 2014-06-01T11:01:04Z 467.88261272676 2014-06-01T11:01:09Z 467.88261272676 2014-06-01T11:01:14Z 468.70774385564 2014-06-01T11:01:19Z 468.70774385564 2014-06-01T11:01:24Z 469.4391555651 2014-06-01T11:01:29Z 469.4391555651 2014-06-01T11:01:34Z 470.06723401125 2014-06-01T11:01:39Z 470.06723401125 2014-06-01T11:01:44Z 470.46818078987 2014-06-01T11:01:49Z 470.46818078987 2014-06-01T11:01:54Z 470.57126655349 2014-06-01T11:01:59Z 470.57126655349 2014-06-01T11:02:04Z 470.6577593198 2014-06-01T11:02:09Z 470.6577593198 2014-06-01T11:02:14Z 470.68577128833 2014-06-01T11:02:19Z 470.68577128833 2014-06-01T11:02:24Z 470.47262986386 2014-06-01T11:02:29Z 470.47262986386 2014-06-01T11:02:34Z 470.22452405023 2014-06-01T11:02:39Z 470.22452405023 2014-06-01T11:02:44Z 469.90208494384 2014-06-01T11:02:49Z 469.90208494384 2014-06-01T11:02:54Z 469.41145890036 2014-06-01T11:02:59Z 469.41145890036 2014-06-01T11:03:04Z 468.98325291407 2014-06-01T11:03:09Z 468.98325291407 2014-06-01T11:03:14Z 468.60042140259 2014-06-01T11:03:19Z 468.60042140259 2014-06-01T11:03:24Z 467.78591897609 2014-06-01T11:03:29Z 467.78591897609 2014-06-01T11:03:34Z 466.34396408356 2014-06-01T11:03:39Z 466.34396408356 2014-06-01T11:03:44Z 465.03164914292 2014-06-01T11:03:49Z 465.03164914292 2014-06-01T11:03:54Z 463.71423944879 2014-06-01T11:03:59Z 463.71423944879 2014-06-01T11:04:04Z 462.36777382737 2014-06-01T11:04:09Z 462.36777382737 2014-06-01T11:04:14Z 460.72511458348 2014-06-01T11:04:19Z 460.72511458348 2014-06-01T11:04:24Z 458.91422591253 2014-06-01T11:04:29Z 457.34231226598 2014-06-01T11:04:34Z 457.34231226598 2014-06-01T11:04:39Z 454.65659334815 2014-06-01T11:04:44Z 454.65659334815 2014-06-01T11:04:49Z 452.89244268185 2014-06-01T11:04:54Z 452.89244268185 2014-06-01T11:04:59Z 450.83464877013 2014-06-01T11:05:04Z 450.83464877013 2014-06-01T11:05:09Z 450.83464877013 2014-06-01T11:05:14Z 448.45323286251 2014-06-01T11:05:19Z 448.45323286251 2014-06-01T11:05:24Z 446.60028898973 2014-06-01T11:05:29Z 446.60028898973 2014-06-01T11:05:34Z 444.76670952975 2014-06-01T11:05:39Z 444.76670952975 2014-06-01T11:05:44Z 442.63912097577 2014-06-01T11:05:49Z 442.63912097577 2014-06-01T11:05:54Z 440.83575616602 2014-06-01T11:05:59Z 440.83575616602 2014-06-01T11:06:04Z 439.85632527347 2014-06-01T11:06:09Z 439.85632527347 2014-06-01T11:06:14Z 439.44081972047 2014-06-01T11:06:19Z 439.44081972047 2014-06-01T11:06:24Z 438.88545249985 2014-06-01T11:06:29Z 438.88545249985 2014-06-01T11:06:34Z 438.460705265 2014-06-01T11:06:39Z 438.460705265 2014-06-01T11:06:44Z 437.84025182532 2014-06-01T11:06:49Z 437.84025182532 2014-06-01T11:06:54Z 436.24659877459 2014-06-01T11:06:59Z 436.24659877459 2014-06-01T11:07:04Z 435.42628268108 2014-06-01T11:07:09Z 435.42628268108 2014-06-01T11:07:14Z 434.28596988936 2014-06-01T11:07:19Z 434.28596988936 2014-06-01T11:07:24Z 433.44188844471 2014-06-01T11:07:29Z 433.44188844471 2014-06-01T11:07:34Z 433.34877569537 2014-06-01T11:07:39Z 433.34877569537 2014-06-01T11:07:44Z 433.08552721077 2014-06-01T11:07:49Z 433.08552721077 2014-06-01T11:07:54Z 432.85110245729 2014-06-01T11:07:59Z 432.85110245729 2014-06-01T11:08:04Z 432.13795054996 2014-06-01T11:08:09Z 432.13795054996 2014-06-01T11:08:14Z 431.94701027813 2014-06-01T11:08:19Z 431.94701027813 2014-06-01T11:08:24Z 431.07131700457 2014-06-01T11:08:29Z 431.07131700457 2014-06-01T11:08:34Z 429.7634861168 2014-06-01T11:08:39Z 429.7634861168 2014-06-01T11:08:44Z 427.81198579194 2014-06-01T11:08:49Z 427.81198579194 2014-06-01T11:08:54Z 428.04890893271 2014-06-01T11:08:59Z 428.6390796563 2014-06-01T11:09:04Z 428.6390796563 2014-06-01T11:09:09Z 428.01079604392 2014-06-01T11:09:14Z 428.01079604392 2014-06-01T11:09:19Z 427.36283695591 2014-06-01T11:09:24Z 427.36283695591 2014-06-01T11:09:29Z 426.88363226582 2014-06-01T11:09:34Z 426.88363226582 2014-06-01T11:09:39Z 426.04112572353 2014-06-01T11:09:44Z 426.04112572353 2014-06-01T11:09:49Z 425.95738804679 2014-06-01T11:09:54Z 426.01263932016 2014-06-01T11:09:59Z 426.28072776795 2014-06-01T11:10:04Z 426.28072776795 2014-06-01T11:10:09Z 426.84388772963 2014-06-01T11:10:14Z 426.84388772963 2014-06-01T11:10:19Z 428.15218148738 2014-06-01T11:10:24Z 428.15218148738 2014-06-01T11:10:29Z 429.06413799115 2014-06-01T11:10:34Z 429.06413799115 2014-06-01T11:10:39Z 429.9788038045 2014-06-01T11:10:44Z 429.9788038045 2014-06-01T11:10:49Z 431.35241520083 2014-06-01T11:10:54Z 431.35241520083 2014-06-01T11:10:59Z 433.08766374019 2014-06-01T11:11:04Z 434.92051245633 2014-06-01T11:11:09Z 436.85112079109 2014-06-01T11:11:14Z 438.64888376954 2014-06-01T11:11:19Z 438.64888376954 2014-06-01T11:11:24Z 440.48972233532 2014-06-01T11:11:29Z 442.08989382121 2014-06-01T11:11:34Z 442.08989382121 2014-06-01T11:11:39Z 443.43229795045 2014-06-01T11:11:44Z 443.43229795045 2014-06-01T11:11:49Z 443.43229795045 2014-06-01T11:11:54Z 443.43229795045 2014-06-01T11:11:59Z 443.43229795045 2014-06-01T11:12:04Z 443.43229795045 2014-06-01T11:12:09Z 443.43229795045 2014-06-01T11:12:14Z 443.43229795045 2014-06-01T11:12:19Z 443.43229795045 2014-06-01T11:12:24Z 443.43229795045 2014-06-01T11:12:29Z 443.43229795045 2014-06-01T11:12:34Z 444.63165594395 2014-06-01T11:12:39Z 444.63165594395 2014-06-01T11:12:44Z 445.33365383581 2014-06-01T11:12:49Z 445.33365383581 2014-06-01T11:12:54Z 446.49413925884 2014-06-01T11:12:59Z 446.49413925884 2014-06-01T11:13:04Z 447.12416180808 2014-06-01T11:13:09Z 447.12416180808 2014-06-01T11:13:14Z 447.53399939228 2014-06-01T11:13:19Z 447.53399939228 2014-06-01T11:13:24Z 447.85337670033 2014-06-01T11:13:30Z 447.85337670033 2014-06-01T11:13:34Z 448.40463838352 2014-06-01T11:13:39Z 448.40463838352 2014-06-01T11:13:44Z 448.40463838352 2014-06-01T11:13:49Z 448.46274396858 2014-06-01T11:13:54Z 448.46274396858 2014-06-01T11:13:59Z 448.68324765131 2014-06-01T11:14:04Z 448.68324765131 2014-06-01T11:14:09Z 448.60678890225 2014-06-01T11:14:14Z 448.60678890225 2014-06-01T11:14:19Z 448.28426327152 2014-06-01T11:14:24Z 448.28426327152 2014-06-01T11:14:29Z 448.28426327152 2014-06-01T11:14:34Z 448.28426327152 2014-06-01T11:14:39Z 448.08066513214 2014-06-01T11:14:44Z 448.08066513214 2014-06-01T11:14:49Z 447.23869028538 2014-06-01T11:14:54Z 447.23869028538 2014-06-01T11:14:59Z 445.24587968422 2014-06-01T11:15:04Z 445.24587968422 2014-06-01T11:15:09Z 445.24587968422 2014-06-01T11:15:14Z 442.36567606536 2014-06-01T11:15:19Z 442.36567606536 2014-06-01T11:15:24Z 439.60848931225 2014-06-01T11:15:29Z 439.60848931225 2014-06-01T11:15:34Z 435.76291880831 2014-06-01T11:15:39Z 435.76291880831 2014-06-01T11:15:44Z 432.60622825761 2014-06-01T11:15:49Z 432.60622825761 2014-06-01T11:15:54Z 429.44855166779 2014-06-01T11:15:59Z 429.44855166779 2014-06-01T11:16:04Z 426.57294960114 2014-06-01T11:16:09Z 426.57294960114 2014-06-01T11:16:14Z 423.57789856284 2014-06-01T11:16:19Z 423.57789856284 2014-06-01T11:16:24Z 420.86979898164 2014-06-01T11:16:29Z 420.86979898164 2014-06-01T11:16:34Z 417.51285574884 2014-06-01T11:16:39Z 417.51285574884 2014-06-01T11:16:44Z 417.51285574884 2014-06-01T11:16:49Z 417.51285574884 2014-06-01T11:16:54Z 417.51285574884 2014-06-01T11:16:59Z 417.51285574884 2014-06-01T11:17:04Z 417.51285574884 2014-06-01T11:17:09Z 417.51285574884 2014-06-01T11:17:14Z 417.51285574884 2014-06-01T11:17:19Z 417.51285574884 2014-06-01T11:17:24Z 417.51285574884 2014-06-01T11:17:29Z 414.70248628942 2014-06-01T11:17:34Z 414.70248628942 2014-06-01T11:17:39Z 412.2908394049 2014-06-01T11:17:44Z 412.2908394049 2014-06-01T11:17:49Z 409.9090641158 2014-06-01T11:17:54Z 409.9090641158 2014-06-01T11:17:59Z 407.66189309816 2014-06-01T11:18:04Z 407.66189309816 2014-06-01T11:18:09Z 405.42964299935 2014-06-01T11:18:14Z 405.42964299935 2014-06-01T11:18:19Z 403.57676642208 2014-06-01T11:18:24Z 403.57676642208 2014-06-01T11:18:29Z 402.00736410865 2014-06-01T11:18:34Z 402.00736410865 2014-06-01T11:18:39Z 402.00736410865 2014-06-01T11:18:44Z 400.83336221526 2014-06-01T11:18:49Z 400.83336221526 2014-06-01T11:18:54Z 399.8833693584 2014-06-01T11:18:59Z 399.8833693584 2014-06-01T11:19:04Z 399.15631063211 2014-06-01T11:19:09Z 399.15631063211 2014-06-01T11:19:14Z 398.82334032981 2014-06-01T11:19:19Z 398.82334032981 2014-06-01T11:19:24Z 398.75356630361 2014-06-01T11:19:29Z 398.75356630361 2014-06-01T11:19:34Z 398.9401305394 2014-06-01T11:19:39Z 398.9401305394 2014-06-01T11:19:44Z 399.51995510939 2014-06-01T11:19:49Z 399.51995510939 2014-06-01T11:19:54Z 400.44576930359 2014-06-01T11:19:59Z 400.44576930359 2014-06-01T11:20:04Z 401.51420318188 2014-06-01T11:20:09Z 401.51420318188 2014-06-01T11:20:14Z 402.9398791634 2014-06-01T11:20:19Z 402.9398791634 2014-06-01T11:20:24Z 404.57474794605 2014-06-01T11:20:29Z 404.57474794605 2014-06-01T11:20:34Z 405.90634449568 2014-06-01T11:20:39Z 405.90634449568 2014-06-01T11:20:44Z 407.38301678281 2014-06-01T11:20:49Z 407.38301678281 2014-06-01T11:20:54Z 409.43420764904 2014-06-01T11:20:59Z 409.43420764904 2014-06-01T11:21:04Z 411.17365762419 2014-06-01T11:21:09Z 411.17365762419 2014-06-01T11:21:14Z 413.26549517775 2014-06-01T11:21:19Z 413.26549517775 2014-06-01T11:21:24Z 415.50272309809 2014-06-01T11:21:29Z 415.50272309809 2014-06-01T11:21:34Z 417.82294351208 2014-06-01T11:21:39Z 417.82294351208 2014-06-01T11:21:44Z 419.96647200016 2014-06-01T11:21:49Z 419.96647200016 2014-06-01T11:21:54Z 422.1544860738 2014-06-01T11:21:59Z 422.1544860738 2014-06-01T11:22:04Z 425.19720801927 2014-06-01T11:22:09Z 425.19720801927 2014-06-01T11:22:14Z 428.61816525089 2014-06-01T11:22:19Z 428.61816525089 2014-06-01T11:22:24Z 431.67237399163 2014-06-01T11:22:29Z 435.16956021921 2014-06-01T11:22:34Z 435.16956021921 2014-06-01T11:22:39Z 438.43223965756 2014-06-01T11:22:44Z 438.43223965756 2014-06-01T11:22:49Z 440.6318257237 2014-06-01T11:22:54Z 440.6318257237 2014-06-01T11:22:59Z 441.96936249459 2014-06-01T11:23:04Z 441.96936249459 2014-06-01T11:23:09Z 444.36311932763 2014-06-01T11:23:14Z 444.36311932763 2014-06-01T11:23:19Z 446.96490786792 2014-06-01T11:23:24Z 446.96490786792 2014-06-01T11:23:29Z 449.5937743153 2014-06-01T11:23:34Z 449.5937743153 2014-06-01T11:23:39Z 452.0678151045 2014-06-01T11:23:44Z 452.0678151045 2014-06-01T11:23:49Z 454.30563600088 2014-06-01T11:23:54Z 454.30563600088 2014-06-01T11:23:59Z 456.66506417149 2014-06-01T11:24:04Z 456.66506417149 2014-06-01T11:24:09Z 458.8434554126 2014-06-01T11:24:14Z 458.8434554126 2014-06-01T11:24:19Z 460.74849147612 2014-06-01T11:24:24Z 460.74849147612 2014-06-01T11:24:29Z 462.68473984122 2014-06-01T11:24:34Z 462.68473984122 2014-06-01T11:24:39Z 464.51661608972 2014-06-01T11:24:44Z 464.51661608972 2014-06-01T11:24:49Z 466.16224613818 2014-06-01T11:24:54Z 466.16224613818 2014-06-01T11:24:59Z 467.64738651562 2014-06-01T11:25:04Z 467.64738651562 2014-06-01T11:25:09Z 468.89568046053 2014-06-01T11:25:14Z 468.89568046053 2014-06-01T11:25:19Z 469.80841771417 2014-06-01T11:25:24Z 469.80841771417 2014-06-01T11:25:29Z 470.54025198413 2014-06-01T11:25:34Z 470.54025198413 2014-06-01T11:25:39Z 470.91810701938 2014-06-01T11:25:44Z 470.91810701938 2014-06-01T11:25:49Z 470.88364286237 2014-06-01T11:25:54Z 470.88364286237 2014-06-01T11:25:59Z 470.74437315886 2014-06-01T11:26:04Z 470.74437315886 2014-06-01T11:26:09Z 470.84327510324 2014-06-01T11:26:14Z 470.84327510324 2014-06-01T11:26:19Z 470.76259174681 2014-06-01T11:26:24Z 470.76259174681 2014-06-01T11:26:29Z 470.47611316592 2014-06-01T11:26:34Z 470.47611316592 2014-06-01T11:26:39Z 470.06106901941 2014-06-01T11:26:44Z 470.06106901941 2014-06-01T11:26:49Z 469.69029587524 2014-06-01T11:26:54Z 469.69029587524 2014-06-01T11:26:59Z 468.44299896798 2014-06-01T11:27:04Z 468.44299896798 2014-06-01T11:27:09Z 466.70784288208 2014-06-01T11:27:14Z 466.70784288208 2014-06-01T11:27:19Z 464.80305867775 2014-06-01T11:27:24Z 464.80305867775 2014-06-01T11:27:29Z 462.80776928866 2014-06-01T11:27:34Z 462.80776928866 2014-06-01T11:27:39Z 461.67455539183 2014-06-01T11:27:44Z 461.67455539183 2014-06-01T11:27:49Z 460.17949771193 2014-06-01T11:27:54Z 460.17949771193 2014-06-01T11:27:59Z 458.73148958762 2014-06-01T11:28:04Z 458.73148958762 2014-06-01T11:28:09Z 457.03181681623 2014-06-01T11:28:14Z 457.03181681623 2014-06-01T11:28:19Z 456.13010875613 2014-06-01T11:28:24Z 456.13010875613 2014-06-01T11:28:29Z 455.13747731511 2014-06-01T11:28:34Z 455.13747731511 2014-06-01T11:28:39Z 454.51302813752 2014-06-01T11:28:44Z 454.51302813752 2014-06-01T11:28:49Z 453.97481034127 2014-06-01T11:28:54Z 453.97481034127 2014-06-01T11:28:59Z 453.5205872533 2014-06-01T11:29:04Z 453.5205872533 2014-06-01T11:29:09Z 453.16230518557 2014-06-01T11:29:14Z 453.16230518557 2014-06-01T11:29:19Z 452.85296319102 2014-06-01T11:29:24Z 452.85296319102 2014-06-01T11:29:29Z 452.7504772958 2014-06-01T11:29:34Z 452.7504772958 2014-06-01T11:29:39Z 452.55368704797 2014-06-01T11:29:44Z 452.55368704797 2014-06-01T11:29:49Z 452.55368704797 2014-06-01T11:29:54Z 452.30071657866 2014-06-01T11:29:59Z 452.30071657866 2014-06-01T11:30:04Z 452.30071657866 2014-06-01T11:30:09Z 452.30071657866 2014-06-01T11:30:14Z 452.30071657866 2014-06-01T11:30:19Z 452.30071657866 2014-06-01T11:30:24Z 452.25748160353 2014-06-01T11:30:29Z 452.25748160353 2014-06-01T11:30:34Z 451.9923139417 2014-06-01T11:30:39Z 451.9923139417 2014-06-01T11:30:44Z 451.23544251696 2014-06-01T11:30:49Z 451.23544251696 2014-06-01T11:30:54Z 450.68929407983 2014-06-01T11:30:59Z 450.68929407983 2014-06-01T11:31:04Z 450.34106331742 2014-06-01T11:31:09Z 450.34106331742 2014-06-01T11:31:14Z 450.14938107655 2014-06-01T11:31:19Z 450.14938107655 2014-06-01T11:31:24Z 449.68625350432 2014-06-01T11:31:29Z 449.68625350432 2014-06-01T11:31:34Z 449.18985667342 2014-06-01T11:31:39Z 449.18985667342 2014-06-01T11:31:44Z 448.75114644446 2014-06-01T11:31:49Z 448.75114644446 2014-06-01T11:31:54Z 448.36765487122 2014-06-01T11:31:59Z 448.36765487122 2014-06-01T11:32:04Z 448.16653038641 2014-06-01T11:32:09Z 448.16653038641 2014-06-01T11:32:14Z 447.97674134398 2014-06-01T11:32:19Z 447.97674134398 2014-06-01T11:32:24Z 447.42351963718 2014-06-01T11:32:29Z 447.42351963718 2014-06-01T11:32:34Z 446.63611566298 2014-06-01T11:32:39Z 446.63611566298 2014-06-01T11:32:44Z 445.87895809806 2014-06-01T11:32:49Z 445.87895809806 2014-06-01T11:32:54Z 444.79160520203 2014-06-01T11:32:59Z 444.79160520203 2014-06-01T11:33:04Z 443.50208098825 2014-06-01T11:33:09Z 443.50208098825 2014-06-01T11:33:14Z 442.50416635157 2014-06-01T11:33:19Z 442.50416635157 2014-06-01T11:33:24Z 441.6347778285 2014-06-01T11:33:29Z 441.6347778285 2014-06-01T11:33:34Z 441.03057833298 2014-06-01T11:33:39Z 441.03057833298 2014-06-01T11:33:44Z 440.70206503116 2014-06-01T11:33:49Z 440.70206503116 2014-06-01T11:33:54Z 440.00959944056 2014-06-01T11:33:59Z 440.00959944056 2014-06-01T11:34:04Z 439.38465368103 2014-06-01T11:34:09Z 439.38465368103 2014-06-01T11:34:14Z 439.41407727565 2014-06-01T11:34:19Z 439.41407727565 2014-06-01T11:34:24Z 439.67415365229 2014-06-01T11:34:29Z 439.67415365229 2014-06-01T11:34:34Z 440.11744343526 2014-06-01T11:34:39Z 440.11744343526 2014-06-01T11:34:44Z 440.6417744918 2014-06-01T11:34:49Z 440.6417744918 2014-06-01T11:34:54Z 441.00809285119 2014-06-01T11:34:59Z 441.00809285119 2014-06-01T11:35:04Z 441.29794341526 2014-06-01T11:35:09Z 441.29794341526 2014-06-01T11:35:14Z 441.29794341526 2014-06-01T11:35:19Z 441.29794341526 2014-06-01T11:35:24Z 441.61588856715 2014-06-01T11:35:29Z 441.61588856715 2014-06-01T11:35:34Z 441.61588856715 2014-06-01T11:35:39Z 441.61588856715 2014-06-01T11:35:44Z 441.61588856715 2014-06-01T11:35:49Z 441.61588856715 2014-06-01T11:35:54Z 442.44781142183 2014-06-01T11:35:59Z 442.44781142183 2014-06-01T11:36:04Z 443.42101685792 2014-06-01T11:36:09Z 443.42101685792 2014-06-01T11:36:14Z 444.63653635651 2014-06-01T11:36:19Z 444.63653635651 2014-06-01T11:36:24Z 446.02878959367 2014-06-01T11:36:29Z 447.57977591501 2014-06-01T11:36:34Z 449.20035372131 2014-06-01T11:36:39Z 450.70690707033 2014-06-01T11:36:44Z 451.92969033959 2014-06-01T11:36:49Z 453.07257366185 2014-06-01T11:36:54Z 453.07257366185 2014-06-01T11:36:59Z 454.23828925371 2014-06-01T11:37:04Z 454.23828925371 2014-06-01T11:37:09Z 455.78144692004 2014-06-01T11:37:14Z 455.78144692004 2014-06-01T11:37:19Z 456.61735227515 2014-06-01T11:37:24Z 456.61735227515 2014-06-01T11:37:29Z 457.32829651 2014-06-01T11:37:34Z 457.32829651 2014-06-01T11:37:39Z 458.09396918336 2014-06-01T11:37:44Z 458.09396918336 2014-06-01T11:37:49Z 459.26815338022 2014-06-01T11:37:54Z 460.50027846182 2014-06-01T11:37:59Z 461.71045784736 2014-06-01T11:38:04Z 462.8680751048 2014-06-01T11:38:09Z 463.9017855637 2014-06-01T11:38:14Z 464.73153128606 2014-06-01T11:38:19Z 465.47116087367 2014-06-01T11:38:24Z 465.89506344556 2014-06-01T11:38:29Z 466.31399038704 2014-06-01T11:38:34Z 466.31399038704 2014-06-01T11:38:39Z 466.29542126283 2014-06-01T11:38:44Z 466.29542126283 2014-06-01T11:38:49Z 465.72814800924 2014-06-01T11:38:54Z 465.72814800924 2014-06-01T11:38:59Z 465.72814800924 2014-06-01T11:39:04Z 464.61162861888 2014-06-01T11:39:09Z 464.61162861888 2014-06-01T11:39:14Z 462.774034179 2014-06-01T11:39:19Z 462.774034179 2014-06-01T11:39:24Z 460.53379635226 2014-06-01T11:39:29Z 460.53379635226 2014-06-01T11:39:34Z 459.05178118055 2014-06-01T11:39:39Z 459.05178118055 2014-06-01T11:39:44Z 458.07563947924 2014-06-01T11:39:49Z 458.07563947924 2014-06-01T11:39:54Z 456.89456750703 2014-06-01T11:39:59Z 456.89456750703 2014-06-01T11:40:04Z 456.52222253462 2014-06-01T11:40:09Z 456.52222253462 2014-06-01T11:40:14Z 456.64173661217 2014-06-01T11:40:19Z 456.64173661217 2014-06-01T11:40:24Z 456.64173661217 2014-06-01T11:40:29Z 456.64173661217 2014-06-01T11:40:34Z 456.88605210495 2014-06-01T11:40:39Z 456.88605210495 2014-06-01T11:40:44Z 456.88605210495 2014-06-01T11:40:49Z 456.88605210495 2014-06-01T11:40:54Z 456.88605210495 2014-06-01T11:40:59Z 456.88605210495 2014-06-01T11:41:04Z 456.88605210495 2014-06-01T11:41:09Z 456.88605210495 2014-06-01T11:41:14Z 456.88605210495 2014-06-01T11:41:19Z 456.88605210495 2014-06-01T11:41:24Z 456.88605210495 2014-06-01T11:41:29Z 456.88605210495 2014-06-01T11:41:34Z 456.88605210495 2014-06-01T11:41:39Z 456.88605210495 2014-06-01T11:41:44Z 456.88605210495 2014-06-01T11:41:49Z 456.88605210495 2014-06-01T11:41:54Z 456.88605210495 2014-06-01T11:41:59Z 456.88605210495 2014-06-01T11:42:04Z 456.88605210495 2014-06-01T11:42:09Z 456.88605210495 2014-06-01T11:42:14Z 456.88605210495 2014-06-01T11:42:19Z 456.88605210495 2014-06-01T11:42:24Z 456.88605210495 2014-06-01T11:42:29Z 456.88605210495 2014-06-01T11:42:34Z 456.88605210495 2014-06-01T11:42:39Z 456.88605210495 2014-06-01T11:42:44Z 456.88605210495 2014-06-01T11:42:49Z 456.88605210495 2014-06-01T11:42:54Z 458.18287239682 2014-06-01T11:42:59Z 458.18287239682 2014-06-01T11:43:04Z 458.18287239682 2014-06-01T11:43:09Z 458.18287239682 2014-06-01T11:43:14Z 458.18287239682 2014-06-01T11:43:19Z 458.18287239682 2014-06-01T11:43:24Z 458.18287239682 2014-06-01T11:43:29Z 459.54415000884 2014-06-01T11:43:34Z 459.54415000884 2014-06-01T11:43:39Z 460.34243969276 2014-06-01T11:43:44Z 460.34243969276 2014-06-01T11:43:49Z 460.66086454294 2014-06-01T11:43:54Z 460.66086454294 2014-06-01T11:43:59Z 460.66086454294 2014-06-01T11:44:04Z 460.66086454294 2014-06-01T11:44:09Z 460.18867782685 2014-06-01T11:44:14Z 460.18867782685 2014-06-01T11:44:19Z 459.21661318366 2014-06-01T11:44:24Z 459.21661318366 2014-06-01T11:44:29Z 458.67834828591 2014-06-01T11:44:34Z 458.67834828591 2014-06-01T11:44:39Z 457.4201809048 2014-06-01T11:44:44Z 457.4201809048 2014-06-01T11:44:49Z 455.83067334263 2014-06-01T11:44:54Z 455.83067334263 2014-06-01T11:44:59Z 454.78953709075 2014-06-01T11:45:04Z 454.78953709075 2014-06-01T11:45:09Z 453.4674085776 2014-06-01T11:45:14Z 453.4674085776 2014-06-01T11:45:19Z 451.64420288184 2014-06-01T11:45:24Z 451.64420288184 2014-06-01T11:45:29Z 450.12612021827 2014-06-01T11:45:34Z 450.12612021827 2014-06-01T11:45:39Z 449.1259965056 2014-06-01T11:45:44Z 448.58009925663 2014-06-01T11:45:49Z 448.7738869916 2014-06-01T11:45:54Z 448.7738869916 2014-06-01T11:45:59Z 448.94650197252 2014-06-01T11:46:04Z 448.94650197252 2014-06-01T11:46:09Z 449.24321604586 2014-06-01T11:46:14Z 449.24321604586 2014-06-01T11:46:19Z 449.74056594497 2014-06-01T11:46:24Z 449.74056594497 2014-06-01T11:46:29Z 450.17738460311 2014-06-01T11:46:34Z 450.71531657916 2014-06-01T11:46:39Z 451.46056926271 2014-06-01T11:46:44Z 451.46056926271 2014-06-01T11:46:49Z 451.9777178333 2014-06-01T11:46:54Z 451.9777178333 2014-06-01T11:46:59Z 452.55566795249 2014-06-01T11:47:04Z 452.55566795249 2014-06-01T11:47:09Z 453.10163275185 2014-06-01T11:47:14Z 453.10163275185 2014-06-01T11:47:19Z 453.50089469869 2014-06-01T11:47:24Z 453.50089469869 2014-06-01T11:47:29Z 454.02225594362 2014-06-01T11:47:34Z 454.02225594362 2014-06-01T11:47:39Z 454.61179443627 2014-06-01T11:47:44Z 454.61179443627 2014-06-01T11:47:49Z 455.23377231457 2014-06-01T11:47:54Z 455.23377231457 2014-06-01T11:47:59Z 455.86940561398 2014-06-01T11:48:04Z 456.42920992123 2014-06-01T11:48:09Z 457.00343876336 2014-06-01T11:48:14Z 457.54599775023 2014-06-01T11:48:19Z 457.92782667881 2014-06-01T11:48:24Z 458.13070312484 2014-06-01T11:48:29Z 458.13070312484 2014-06-01T11:48:34Z 458.13070312484 2014-06-01T11:48:39Z 458.55619795751 2014-06-01T11:48:44Z 458.55619795751 2014-06-01T11:48:49Z 458.85523384784 2014-06-01T11:48:54Z 458.85523384784 2014-06-01T11:48:59Z 458.96416286893 2014-06-01T11:49:04Z 458.96416286893 2014-06-01T11:49:09Z 459.04074396521 2014-06-01T11:49:14Z 459.04074396521 2014-06-01T11:49:19Z 459.10156843119 2014-06-01T11:49:24Z 459.10156843119 2014-06-01T11:49:29Z 459.09002638458 2014-06-01T11:49:34Z 459.040363141 2014-06-01T11:49:39Z 458.8259174735 2014-06-01T11:49:44Z 458.70450564573 2014-06-01T11:49:49Z 458.52566243547 2014-06-01T11:49:54Z 458.38073028432 2014-06-01T11:49:59Z 458.16691449706 2014-06-01T11:50:04Z 457.97651894813 2014-06-01T11:50:09Z 457.97651894813 2014-06-01T11:50:14Z 457.73648560521 2014-06-01T11:50:19Z 457.552199828 2014-06-01T11:50:24Z 457.552199828 2014-06-01T11:50:29Z 457.43468380044 2014-06-01T11:50:34Z 457.43468380044 2014-06-01T11:50:39Z 457.235439586 2014-06-01T11:50:44Z 457.235439586 2014-06-01T11:50:49Z 457.1197377859 2014-06-01T11:50:54Z 457.1197377859 2014-06-01T11:50:59Z 457.09635859563 2014-06-01T11:51:04Z 457.09635859563 2014-06-01T11:51:09Z 457.21640653694 2014-06-01T11:51:14Z 457.21640653694 2014-06-01T11:51:19Z 457.4259466346 2014-06-01T11:51:24Z 457.4259466346 2014-06-01T11:51:29Z 457.47299432887 2014-06-01T11:51:34Z 457.47299432887 2014-06-01T11:51:39Z 457.49921625874 2014-06-01T11:51:44Z 457.49921625874 2014-06-01T11:51:49Z 457.07389268904 2014-06-01T11:51:54Z 457.07389268904 2014-06-01T11:51:59Z 456.73592824529 2014-06-01T11:52:04Z 456.73592824529 2014-06-01T11:52:09Z 456.59528785133 2014-06-01T11:52:14Z 456.46507388163 2014-06-01T11:52:19Z 456.46507388163 2014-06-01T11:52:24Z 456.2153115965 2014-06-01T11:52:29Z 456.2153115965 2014-06-01T11:52:34Z 456.01411995621 2014-06-01T11:52:39Z 456.01411995621 2014-06-01T11:52:44Z 456.00270806576 2014-06-01T11:52:49Z 456.00270806576 2014-06-01T11:52:54Z 455.82138820595 2014-06-01T11:52:59Z 455.82138820595 2014-06-01T11:53:04Z 454.77707842665 2014-06-01T11:53:09Z 454.77707842665 2014-06-01T11:53:14Z 453.57024634118 2014-06-01T11:53:19Z 453.57024634118 2014-06-01T11:53:24Z 452.04331285191 2014-06-01T11:53:29Z 452.04331285191 2014-06-01T11:53:34Z 450.64199658414 2014-06-01T11:53:39Z 450.64199658414 2014-06-01T11:53:44Z 449.17361396004 2014-06-01T11:53:49Z 449.17361396004 2014-06-01T11:53:54Z 448.72795446777 2014-06-01T11:53:59Z 448.66896352552 2014-06-01T11:54:04Z 448.66896352552 2014-06-01T11:54:09Z 448.99702854779 2014-06-01T11:54:14Z 448.99702854779 2014-06-01T11:54:19Z 449.48079448564 2014-06-01T11:54:24Z 449.48079448564 2014-06-01T11:54:29Z 449.48079448564 2014-06-01T11:54:34Z 449.48079448564 2014-06-01T11:54:39Z 449.48079448564 2014-06-01T11:54:44Z 449.48079448564 2014-06-01T11:54:49Z 449.48079448564 2014-06-01T11:54:54Z 449.48079448564 2014-06-01T11:54:59Z 449.48079448564 2014-06-01T11:55:04Z 449.48079448564 2014-06-01T11:55:09Z 449.48079448564 2014-06-01T11:55:14Z 449.48079448564 2014-06-01T11:55:19Z 449.48079448564 2014-06-01T11:55:24Z 449.48079448564 2014-06-01T11:55:29Z 449.48079448564 2014-06-01T11:55:34Z 449.48079448564 2014-06-01T11:55:39Z 449.48079448564 2014-06-01T11:55:44Z 449.48079448564 2014-06-01T11:55:49Z 449.48079448564 2014-06-01T11:55:55Z 449.48079448564 2014-06-01T11:55:59Z 449.48079448564 2014-06-01T11:56:04Z 449.48079448564 2014-06-01T11:56:09Z 449.48079448564 2014-06-01T11:56:14Z 449.80454230773 2014-06-01T11:56:19Z 449.80454230773 2014-06-01T11:56:24Z 450.09407899983 2014-06-01T11:56:29Z 450.09407899983 2014-06-01T11:56:34Z 450.56691299428 2014-06-01T11:56:39Z 450.93405847153 2014-06-01T11:56:44Z 451.2594925109 2014-06-01T11:56:49Z 451.51613034675 2014-06-01T11:56:54Z 451.69347341227 2014-06-01T11:56:59Z 451.82524660418 2014-06-01T11:57:04Z 451.95723609252 2014-06-01T11:57:09Z 452.10304422354 2014-06-01T11:57:14Z 452.30406244546 2014-06-01T11:57:19Z 452.30406244546 2014-06-01T11:57:24Z 452.36791573926 2014-06-01T11:57:29Z 452.36791573926 2014-06-01T11:57:34Z 452.07352032786 2014-06-01T11:57:39Z 452.07352032786 2014-06-01T11:57:44Z 452.15376982214 2014-06-01T11:57:49Z 452.15376982214 2014-06-01T11:57:54Z 451.35558741648 2014-06-01T11:57:59Z 451.35558741648 2014-06-01T11:58:04Z 451.12882984935 2014-06-01T11:58:09Z 450.94180504948 2014-06-01T11:58:14Z 450.94180504948 2014-06-01T11:58:19Z 451.03673792906 2014-06-01T11:58:24Z 451.03673792906 2014-06-01T11:58:29Z 451.42110539727 2014-06-01T11:58:34Z 451.42110539727 2014-06-01T11:58:39Z 452.0145617959 2014-06-01T11:58:44Z 452.0145617959 2014-06-01T11:58:49Z 452.2809293257 2014-06-01T11:58:54Z 452.2809293257 2014-06-01T11:58:59Z 452.63224696924 2014-06-01T11:59:04Z 452.63224696924 2014-06-01T11:59:10Z 452.98890656881 2014-06-01T11:59:14Z 452.98890656881 2014-06-01T11:59:19Z 453.34920658296 2014-06-01T11:59:24Z 453.34920658296 2014-06-01T11:59:29Z 453.84128104448 2014-06-01T11:59:34Z 453.84128104448 2014-06-01T11:59:39Z 454.25204932197 2014-06-01T11:59:44Z 454.25204932197 2014-06-01T11:59:49Z 454.67255983684 2014-06-01T11:59:54Z 454.67255983684 2014-06-01T11:59:59Z 454.92777314544 2014-06-01T12:00:04Z 454.92777314544 2014-06-01T12:00:09Z 455.0865790796 2014-06-01T12:00:14Z 455.0865790796 2014-06-01T12:00:19Z 455.29957423363 2014-06-01T12:00:24Z 455.29957423363 2014-06-01T12:00:29Z 455.40353724228 2014-06-01T12:00:34Z 455.40353724228 2014-06-01T12:00:39Z 455.50697257736 2014-06-01T12:00:44Z 455.50697257736 2014-06-01T12:00:49Z 455.63838888806 2014-06-01T12:00:54Z 455.63838888806 2014-06-01T12:00:59Z 455.95385051943 2014-06-01T12:01:04Z 455.95385051943 2014-06-01T12:01:09Z 456.55423616349 2014-06-01T12:01:14Z 456.55423616349 2014-06-01T12:01:19Z 457.2728439783 2014-06-01T12:01:24Z 457.2728439783 2014-06-01T12:01:29Z 457.82521725082 2014-06-01T12:01:34Z 457.82521725082 2014-06-01T12:01:39Z 458.23651699756 2014-06-01T12:01:44Z 458.23651699756 2014-06-01T12:01:49Z 458.37196381424 2014-06-01T12:01:54Z 458.37196381424 2014-06-01T12:01:59Z 458.49658786029 2014-06-01T12:02:04Z 458.49658786029 2014-06-01T12:02:09Z 458.40926956872 2014-06-01T12:02:14Z 458.40926956872 2014-06-01T12:02:19Z 458.28456708376 2014-06-01T12:02:24Z 458.28456708376 2014-06-01T12:02:29Z 457.99612580134 2014-06-01T12:02:34Z 457.99612580134 2014-06-01T12:02:39Z 457.68675608816 2014-06-01T12:02:44Z 457.68675608816 2014-06-01T12:02:49Z 457.4023886604 2014-06-01T12:02:54Z 457.4023886604 2014-06-01T12:02:59Z 457.02700211772 2014-06-01T12:03:04Z 457.02700211772 2014-06-01T12:03:09Z 456.74158532605 2014-06-01T12:03:14Z 456.74158532605 2014-06-01T12:03:19Z 456.2668398748 2014-06-01T12:03:24Z 456.2668398748 2014-06-01T12:03:29Z 455.08511476868 2014-06-01T12:03:34Z 455.08511476868 2014-06-01T12:03:39Z 454.18869571448 2014-06-01T12:03:44Z 454.18869571448 2014-06-01T12:03:49Z 453.50179486565 2014-06-01T12:03:54Z 453.50179486565 2014-06-01T12:03:59Z 452.93917278666 2014-06-01T12:04:04Z 452.93917278666 2014-06-01T12:04:09Z 452.94027832098 2014-06-01T12:04:14Z 452.94027832098 2014-06-01T12:04:19Z 452.94027832098 2014-06-01T12:04:24Z 452.94027832098 2014-06-01T12:04:29Z 452.94027832098 2014-06-01T12:04:34Z 452.94027832098 2014-06-01T12:04:39Z 452.94027832098 2014-06-01T12:04:44Z 452.94027832098 2014-06-01T12:04:49Z 452.94027832098 2014-06-01T12:04:54Z 452.72895776729 2014-06-01T12:04:59Z 452.72895776729 2014-06-01T12:05:04Z 452.72895776729 2014-06-01T12:05:09Z 452.72895776729 2014-06-01T12:05:14Z 452.72895776729 2014-06-01T12:05:19Z 452.72895776729 2014-06-01T12:05:24Z 452.72895776729 2014-06-01T12:05:29Z 452.14867287735 2014-06-01T12:05:34Z 452.14867287735 2014-06-01T12:05:39Z 452.14867287735 2014-06-01T12:05:44Z 452.14867287735 2014-06-01T12:05:49Z 452.14867287735 2014-06-01T12:05:54Z 452.14867287735 2014-06-01T12:05:59Z 452.14867287735 2014-06-01T12:06:04Z 452.14867287735 2014-06-01T12:06:09Z 451.31478820512 2014-06-01T12:06:14Z 451.31478820512 2014-06-01T12:06:19Z 451.31478820512 2014-06-01T12:06:24Z 451.31478820512 2014-06-01T12:06:29Z 451.31478820512 2014-06-01T12:06:34Z 451.31478820512 2014-06-01T12:06:39Z 451.31478820512 2014-06-01T12:06:44Z 454.90056879486 2014-06-01T13:34:55Z 454.90056879486 2014-06-01T13:35:00Z 454.90056879486 2014-06-01T13:35:05Z 454.90056879486 2014-06-01T13:35:10Z 454.90056879486 2014-06-01T13:35:15Z 454.90056879486 2014-06-01T13:35:20Z 455.09721019731 2014-06-01T13:35:25Z 455.09721019731 2014-06-01T13:35:30Z 455.09721019731 2014-06-01T13:35:35Z 455.09721019731 2014-06-01T13:35:40Z 455.09721019731 2014-06-01T13:35:45Z 455.09721019731 2014-06-01T13:35:50Z 455.09721019731 2014-06-01T13:35:55Z 455.09721019731 2014-06-01T13:36:00Z 455.09721019731 2014-06-01T13:36:05Z 455.09721019731 2014-06-01T13:36:10Z 455.09721019731 2014-06-01T13:36:15Z 455.09721019731 2014-06-01T13:36:20Z 455.09721019731 2014-06-01T13:36:25Z 455.09721019731 2014-06-01T13:36:30Z 455.09721019731 2014-06-01T13:36:35Z 455.09721019731 2014-06-01T13:36:40Z 456.37136137066 2014-06-01T13:36:45Z 456.37136137066 2014-06-01T13:36:50Z 456.37136137066 2014-06-01T13:36:55Z 456.37136137066 2014-06-01T13:37:00Z 456.37136137066 2014-06-01T13:37:05Z 456.37136137066 2014-06-01T13:37:10Z 458.11339633317 2014-06-01T13:37:15Z 458.11339633317 2014-06-01T13:37:20Z 460.03750366171 2014-06-01T13:37:25Z 460.03750366171 2014-06-01T13:37:30Z 460.03750366171 2014-06-01T13:37:35Z 461.88190557353 2014-06-01T13:37:40Z 461.88190557353 2014-06-01T13:37:45Z 463.65049857922 2014-06-01T13:37:50Z 463.65049857922 2014-06-01T13:37:55Z 463.65049857922 2014-06-01T13:38:00Z 463.65049857922 2014-06-01T13:38:05Z 465.37135876599 2014-06-01T13:38:10Z 465.37135876599 2014-06-01T13:38:15Z 466.65813520981 2014-06-01T13:38:20Z 466.65813520981 2014-06-01T13:38:25Z 467.53431416914 2014-06-01T13:38:30Z 467.53431416914 2014-06-01T13:38:35Z 467.90589180649 2014-06-01T13:38:40Z 467.90589180649 2014-06-01T13:38:45Z 467.78919392421 2014-06-01T13:38:50Z 467.78919392421 2014-06-01T13:38:55Z 467.48220813692 2014-06-01T13:39:00Z 467.48220813692 2014-06-01T13:39:05Z 467.04992121874 2014-06-01T13:39:10Z 467.04992121874 2014-06-01T13:39:15Z 466.52012037565 2014-06-01T13:39:20Z 466.52012037565 2014-06-01T13:39:25Z 465.80078398293 2014-06-01T13:39:30Z 465.80078398293 2014-06-01T13:39:35Z 464.97126948719 2014-06-01T13:39:40Z 464.97126948719 2014-06-01T13:39:45Z 464.14716818577 2014-06-01T13:39:50Z 464.14716818577 2014-06-01T13:39:55Z 463.29830665644 2014-06-01T13:40:00Z 463.29830665644 2014-06-01T13:40:05Z 462.47297508372 2014-06-01T13:40:10Z 462.47297508372 2014-06-01T13:40:15Z 461.60167553821 2014-06-01T13:40:20Z 461.60167553821 2014-06-01T13:40:25Z 460.7582715775 2014-06-01T13:40:30Z 460.7582715775 2014-06-01T13:40:35Z 459.89992946019 2014-06-01T13:40:40Z 459.89992946019 2014-06-01T13:40:45Z 459.04653519331 2014-06-01T13:40:50Z 459.04653519331 2014-06-01T13:40:55Z 458.24324077953 2014-06-01T13:41:00Z 458.24324077953 2014-06-01T13:41:05Z 457.586367965 2014-06-01T13:41:10Z 457.586367965 2014-06-01T13:41:15Z 456.98987672145 2014-06-01T13:41:20Z 456.98987672145 2014-06-01T13:41:25Z 456.98987672145 2014-06-01T13:41:30Z 456.37687716774 2014-06-01T13:41:35Z 456.37687716774 2014-06-01T13:41:40Z 455.65008459909 2014-06-01T13:41:45Z 455.65008459909 2014-06-01T13:41:50Z 455.65008459909 2014-06-01T13:41:55Z 455.65008459909 2014-06-01T13:42:00Z 455.65008459909 2014-06-01T13:42:05Z 454.98598724134 2014-06-01T13:42:10Z 454.98598724134 2014-06-01T13:42:15Z 454.42054059884 2014-06-01T13:42:20Z 454.42054059884 2014-06-01T13:42:25Z 453.87643340008 2014-06-01T13:42:30Z 453.87643340008 2014-06-01T13:42:36Z 453.35217347252 2014-06-01T13:42:40Z 453.35217347252 2014-06-01T13:42:45Z 452.93029478954 2014-06-01T13:42:50Z 452.93029478954 2014-06-01T13:42:55Z 452.6049177317 2014-06-01T13:43:00Z 452.6049177317 2014-06-01T13:43:05Z 452.2589532718 2014-06-01T13:43:10Z 452.2589532718 2014-06-01T13:43:15Z 451.95134461783 2014-06-01T13:43:20Z 451.95134461783 2014-06-01T13:43:25Z 451.78064308369 2014-06-01T13:43:30Z 451.78064308369 2014-06-01T13:43:35Z 451.62620167659 2014-06-01T13:43:40Z 451.62620167659 2014-06-01T13:43:45Z 451.63216357023 2014-06-01T13:43:50Z 451.63216357023 2014-06-01T13:43:55Z 451.77579848773 2014-06-01T13:44:00Z 451.77579848773 2014-06-01T13:44:05Z 452.02030139444 2014-06-01T13:44:10Z 452.02030139444 2014-06-01T13:44:15Z 452.43279814177 2014-06-01T13:44:20Z 452.43279814177 2014-06-01T13:44:25Z 452.94313414307 2014-06-01T13:44:30Z 452.94313414307 2014-06-01T13:44:35Z 453.55846822156 2014-06-01T13:44:40Z 453.55846822156 2014-06-01T13:44:45Z 454.22528500614 2014-06-01T13:44:50Z 454.22528500614 2014-06-01T13:44:55Z 454.89293990746 2014-06-01T13:45:00Z 454.89293990746 2014-06-01T13:45:05Z 455.25889086009 2014-06-01T13:45:10Z 455.25889086009 2014-06-01T13:45:15Z 455.44838692019 2014-06-01T13:45:20Z 455.44838692019 2014-06-01T13:45:25Z 455.47390835756 2014-06-01T13:45:30Z 455.47390835756 2014-06-01T13:45:35Z 455.43860669253 2014-06-01T13:45:40Z 455.43860669253 2014-06-01T13:45:45Z 455.15165431701 2014-06-01T13:45:50Z 455.15165431701 2014-06-01T13:45:55Z 454.67934905692 2014-06-01T13:46:00Z 454.67934905692 2014-06-01T13:46:05Z 453.99325952258 2014-06-01T13:46:10Z 453.99325952258 2014-06-01T13:46:15Z 453.52030254743 2014-06-01T13:46:20Z 453.52030254743 2014-06-01T13:46:25Z 453.12529484951 2014-06-01T13:46:30Z 453.12529484951 2014-06-01T13:46:35Z 452.69856966032 2014-06-01T13:46:40Z 452.69856966032 2014-06-01T13:46:45Z 452.27447325133 2014-06-01T13:46:50Z 452.27447325133 2014-06-01T13:46:55Z 451.82453925568 2014-06-01T13:47:00Z 451.82453925568 2014-06-01T13:47:05Z 451.4719883025 2014-06-01T13:47:10Z 451.4719883025 2014-06-01T13:47:15Z 451.01652747517 2014-06-01T13:47:20Z 451.01652747517 2014-06-01T13:47:25Z 450.39383379973 2014-06-01T13:47:30Z 450.39383379973 2014-06-01T13:47:35Z 449.79735902166 2014-06-01T13:47:40Z 449.79735902166 2014-06-01T13:47:45Z 449.15283925911 2014-06-01T13:47:51Z 449.15283925911 2014-06-01T13:47:55Z 448.65774527636 2014-06-01T13:48:00Z 448.65774527636 2014-06-01T13:48:05Z 448.25723386964 2014-06-01T13:48:10Z 448.25723386964 2014-06-01T13:48:15Z 447.81268407654 2014-06-01T13:48:20Z 447.81268407654 2014-06-01T13:48:25Z 447.28487811295 2014-06-01T13:48:30Z 447.28487811295 2014-06-01T13:48:35Z 446.72567037879 2014-06-01T13:48:40Z 446.72567037879 2014-06-01T13:48:45Z 446.12435691995 2014-06-01T13:48:50Z 446.12435691995 2014-06-01T13:48:55Z 445.48571810801 2014-06-01T13:49:00Z 445.48571810801 2014-06-01T13:49:05Z 444.85782061938 2014-06-01T13:49:10Z 444.85782061938 2014-06-01T13:49:15Z 444.31388908438 2014-06-01T13:49:20Z 444.31388908438 2014-06-01T13:49:25Z 444.31388908438 2014-06-01T13:49:30Z 444.03717939816 2014-06-01T13:49:35Z 444.03717939816 2014-06-01T13:49:40Z 444.12353938943 2014-06-01T13:49:45Z 444.12353938943 2014-06-01T13:49:50Z 444.12353938943 2014-06-01T13:49:55Z 444.12353938943 2014-06-01T13:50:00Z 444.44343434919 2014-06-01T13:50:05Z 444.44343434919 2014-06-01T13:50:10Z 444.57308238451 2014-06-01T13:50:15Z 444.57308238451 2014-06-01T13:50:20Z 444.78632808041 2014-06-01T13:50:25Z 444.78632808041 2014-06-01T13:50:30Z 445.04705543434 2014-06-01T13:50:35Z 445.04705543434 2014-06-01T13:50:40Z 445.408345494 2014-06-01T13:50:45Z 445.408345494 2014-06-01T13:50:50Z 445.65926061656 2014-06-01T13:50:55Z 445.65926061656 2014-06-01T13:51:00Z 445.8789994565 2014-06-01T13:51:05Z 445.8789994565 2014-06-01T13:51:10Z 445.98225067027 2014-06-01T13:51:15Z 445.98225067027 2014-06-01T13:51:20Z 445.74611715928 2014-06-01T13:51:25Z 445.74611715928 2014-06-01T13:51:30Z 445.51299019254 2014-06-01T13:51:35Z 445.51299019254 2014-06-01T13:51:40Z 445.35483880485 2014-06-01T13:51:45Z 445.35483880485 2014-06-01T13:51:50Z 444.06937894369 2014-06-01T13:51:55Z 444.06937894369 2014-06-01T13:52:00Z 442.07410555818 2014-06-01T13:52:05Z 442.07410555818 2014-06-01T13:52:10Z 439.91635010771 2014-06-01T13:52:15Z 439.91635010771 2014-06-01T13:52:20Z 438.33439857295 2014-06-01T13:52:25Z 438.33439857295 2014-06-01T13:52:30Z 436.45346307023 2014-06-01T13:52:35Z 436.45346307023 2014-06-01T13:52:40Z 434.31449586236 2014-06-01T13:52:45Z 434.31449586236 2014-06-01T13:52:50Z 431.37927522146 2014-06-01T13:52:55Z 431.37927522146 2014-06-01T13:53:00Z 428.50687476882 2014-06-01T13:53:05Z 428.50687476882 2014-06-01T13:53:10Z 426.26235754782 2014-06-01T13:53:15Z 426.26235754782 2014-06-01T13:53:20Z 424.11456720779 2014-06-01T13:53:25Z 424.11456720779 2014-06-01T13:53:30Z 422.63828830302 2014-06-01T13:53:35Z 422.63828830302 2014-06-01T13:53:40Z 422.4650573822 2014-06-01T13:53:45Z 422.4650573822 2014-06-01T13:53:50Z 422.50298673919 2014-06-01T13:53:55Z 422.50298673919 2014-06-01T13:54:00Z 422.85037851033 2014-06-01T13:54:05Z 422.85037851033 2014-06-01T13:54:10Z 422.91939415268 2014-06-01T13:54:15Z 422.91939415268 2014-06-01T13:54:20Z 422.61328584729 2014-06-01T13:54:25Z 422.61328584729 2014-06-01T13:54:30Z 422.2472923953 2014-06-01T13:54:35Z 422.2472923953 2014-06-01T13:54:40Z 421.10392523378 2014-06-01T13:54:45Z 421.10392523378 2014-06-01T13:54:50Z 419.87641875558 2014-06-01T13:54:55Z 419.87641875558 2014-06-01T13:55:00Z 418.26969254211 2014-06-01T13:55:05Z 418.26969254211 2014-06-01T13:55:10Z 417.06419998301 2014-06-01T13:55:15Z 417.06419998301 2014-06-01T13:55:20Z 415.62613952595 2014-06-01T13:55:25Z 415.62613952595 2014-06-01T13:55:30Z 414.43610169206 2014-06-01T13:55:35Z 414.43610169206 2014-06-01T13:55:40Z 412.9003049077 2014-06-01T13:55:45Z 412.9003049077 2014-06-01T13:55:50Z 411.14731077102 2014-06-01T13:55:55Z 411.14731077102 2014-06-01T13:56:00Z 409.46977291383 2014-06-01T13:56:05Z 407.95108425976 2014-06-01T13:56:10Z 407.95108425976 2014-06-01T13:56:15Z 406.75448527052 2014-06-01T13:56:20Z 406.63570088243 2014-06-01T13:56:25Z 407.05201147745 2014-06-01T13:56:30Z 407.05201147745 2014-06-01T13:56:35Z 407.5423603136 2014-06-01T13:56:40Z 408.74604435038 2014-06-01T13:56:45Z 408.74604435038 2014-06-01T13:56:50Z 409.42274469238 2014-06-01T13:56:55Z 409.42274469238 2014-06-01T13:57:00Z 409.73649450749 2014-06-01T13:57:05Z 409.73649450749 2014-06-01T13:57:10Z 409.56642927366 2014-06-01T13:57:15Z 409.56642927366 2014-06-01T13:57:20Z 409.10460494509 2014-06-01T13:57:25Z 409.10460494509 2014-06-01T13:57:30Z 409.07745535749 2014-06-01T13:57:35Z 409.07745535749 2014-06-01T13:57:40Z 408.83089813527 2014-06-01T13:57:45Z 408.11988140476 2014-06-01T13:57:50Z 407.87163189516 2014-06-01T13:57:55Z 407.87163189516 2014-06-01T13:58:00Z 407.32986855329 2014-06-01T13:58:05Z 407.32986855329 2014-06-01T13:58:10Z 406.2703256344 2014-06-01T13:58:15Z 406.2703256344 2014-06-01T13:58:20Z 404.6019886596 2014-06-01T13:58:25Z 404.6019886596 2014-06-01T13:58:30Z 402.96282734756 2014-06-01T13:58:35Z 401.67006320514 2014-06-01T13:58:40Z 400.85813406488 2014-06-01T13:58:45Z 400.85813406488 2014-06-01T13:58:50Z 399.71353337569 2014-06-01T13:58:55Z 399.71353337569 2014-06-01T13:59:00Z 398.05990401894 2014-06-01T13:59:05Z 398.05990401894 2014-06-01T13:59:10Z 396.48465799336 2014-06-01T13:59:15Z 395.05626173376 2014-06-01T13:59:20Z 394.08272490318 2014-06-01T13:59:25Z 394.08272490318 2014-06-01T13:59:30Z 393.61756376473 2014-06-01T13:59:35Z 393.61756376473 2014-06-01T13:59:40Z 392.25337518661 2014-06-01T13:59:45Z 392.25337518661 2014-06-01T13:59:50Z 390.95123345816 2014-06-01T13:59:55Z 390.95123345816 2014-06-01T14:00:00Z 390.95123345816 2014-06-01T14:00:05Z 389.50615947006 2014-06-01T14:00:10Z 389.50615947006 2014-06-01T14:00:15Z 388.99682239175 2014-06-01T14:00:20Z 388.99682239175 2014-06-01T14:00:25Z 388.22947125219 2014-06-01T14:00:30Z 388.22947125219 2014-06-01T14:00:35Z 386.27168698074 2014-06-01T14:00:40Z 386.27168698074 2014-06-01T14:00:45Z 385.90897095368 2014-06-01T14:00:50Z 385.90897095368 2014-06-01T14:00:55Z 384.44310562995 2014-06-01T14:01:00Z 384.44310562995 2014-06-01T14:01:05Z 382.59092021654 2014-06-01T14:01:10Z 382.59092021654 2014-06-01T14:01:15Z 381.24822939844 2014-06-01T14:01:20Z 381.24822939844 2014-06-01T14:01:25Z 380.20595848228 2014-06-01T14:01:30Z 380.20595848228 2014-06-01T14:01:35Z 379.03893779997 2014-06-01T14:01:40Z 379.03893779997 2014-06-01T14:01:45Z 379.03893779997 2014-06-01T14:01:50Z 376.43121788444 2014-06-01T14:01:55Z 376.43121788444 2014-06-01T14:02:00Z 373.31483436985 2014-06-01T14:02:05Z 373.31483436985 2014-06-01T14:02:10Z 370.07915683593 2014-06-01T14:02:15Z 370.07915683593 2014-06-01T14:02:20Z 367.58962808536 2014-06-01T14:02:25Z 367.58962808536 2014-06-01T14:02:30Z 364.77247008234 2014-06-01T14:02:35Z 364.77247008234 2014-06-01T14:02:40Z 362.26211498405 2014-06-01T14:02:45Z 362.26211498405 2014-06-01T14:02:50Z 359.50694234787 2014-06-01T14:02:55Z 359.50694234787 2014-06-01T14:03:00Z 357.46640517146 2014-06-01T14:03:05Z 357.46640517146 2014-06-01T14:03:10Z 354.89449416041 2014-06-01T14:03:15Z 354.89449416041 2014-06-01T14:03:20Z 352.25218948833 2014-06-01T14:03:25Z 352.25218948833 2014-06-01T14:03:30Z 350.34139042208 2014-06-01T14:03:35Z 350.34139042208 2014-06-01T14:03:40Z 348.40415718227 2014-06-01T14:03:45Z 348.40415718227 2014-06-01T14:03:50Z 346.38670407686 2014-06-01T14:03:55Z 346.38670407686 2014-06-01T14:04:00Z 343.64845512368 2014-06-01T14:04:05Z 343.64845512368 2014-06-01T14:04:10Z 340.80834873891 2014-06-01T14:04:15Z 340.80834873891 2014-06-01T14:04:20Z 338.1373965971 2014-06-01T14:04:25Z 338.1373965971 2014-06-01T14:04:30Z 335.56907028513 2014-06-01T14:04:35Z 335.56907028513 2014-06-01T14:04:40Z 333.04132803622 2014-06-01T14:04:45Z 333.04132803622 2014-06-01T14:04:50Z 330.39557948478 2014-06-01T14:04:55Z 330.39557948478 2014-06-01T14:05:00Z 327.8309681234 2014-06-01T14:05:05Z 327.8309681234 2014-06-01T14:05:10Z 327.8309681234 2014-06-01T14:05:15Z 325.43078768359 2014-06-01T14:05:20Z 325.43078768359 2014-06-01T14:05:25Z 323.35810509569 2014-06-01T14:05:30Z 323.35810509569 2014-06-01T14:05:35Z 321.51798957545 2014-06-01T14:05:40Z 321.51798957545 2014-06-01T14:05:45Z 319.90819225039 2014-06-01T14:05:50Z 319.90819225039 2014-06-01T14:05:55Z 319.90819225039 2014-06-01T14:06:00Z 318.64117311267 2014-06-01T14:06:05Z 317.40215601423 2014-06-01T14:06:10Z 317.40215601423 2014-06-01T14:06:15Z 316.18755113334 2014-06-01T14:06:20Z 316.18755113334 2014-06-01T14:06:25Z 315.38299418436 2014-06-01T14:06:30Z 315.38299418436 2014-06-01T14:06:35Z 314.89783936467 2014-06-01T14:06:40Z 314.89783936467 2014-06-01T14:06:45Z 314.6903923662 2014-06-01T14:06:50Z 314.6903923662 2014-06-01T14:06:55Z 314.63474574221 2014-06-01T14:07:00Z 314.63474574221 2014-06-01T14:07:05Z 314.49851137612 2014-06-01T14:07:10Z 314.49851137612 2014-06-01T14:07:15Z 313.86484213142 2014-06-01T14:07:20Z 313.86484213142 2014-06-01T14:07:25Z 313.17035425166 2014-06-01T14:07:30Z 313.17035425166 2014-06-01T14:07:35Z 312.60361813947 2014-06-01T14:07:40Z 312.60361813947 2014-06-01T14:07:45Z 312.41108301117 2014-06-01T14:07:50Z 312.41108301117 2014-06-01T14:07:55Z 312.4165760572 2014-06-01T14:08:00Z 312.4165760572 2014-06-01T14:08:05Z 312.77340874432 2014-06-01T14:08:10Z 312.77340874432 2014-06-01T14:08:15Z 313.59388803433 2014-06-01T14:08:20Z 313.59388803433 2014-06-01T14:08:25Z 314.6782156812 2014-06-01T14:08:30Z 314.6782156812 2014-06-01T14:08:35Z 315.99914680659 2014-06-01T14:08:40Z 315.99914680659 2014-06-01T14:08:45Z 317.70381830105 2014-06-01T14:08:50Z 317.70381830105 2014-06-01T14:08:55Z 319.42322022689 2014-06-01T14:09:00Z 319.42322022689 2014-06-01T14:09:05Z 321.3775876656 2014-06-01T14:09:10Z 321.3775876656 2014-06-01T14:09:15Z 322.7472894761 2014-06-01T14:09:20Z 322.7472894761 2014-06-01T14:09:25Z 322.7472894761 2014-06-01T14:09:30Z 322.7472894761 2014-06-01T14:09:35Z 322.7472894761 2014-06-01T14:09:40Z 324.27347762967 2014-06-01T14:09:45Z 324.27347762967 2014-06-01T14:09:50Z 326.23909856129 2014-06-01T14:09:55Z 326.23909856129 2014-06-01T14:10:00Z 326.23909856129 2014-06-01T14:10:05Z 327.43534630826 2014-06-01T14:10:10Z 327.43534630826 2014-06-01T14:10:15Z 328.40185938158 2014-06-01T14:10:20Z 328.40185938158 2014-06-01T14:10:25Z 329.13510397475 2014-06-01T14:10:30Z 329.13510397475 2014-06-01T14:10:35Z 330.19471175016 2014-06-01T14:10:40Z 330.19471175016 2014-06-01T14:10:45Z 330.91679447855 2014-06-01T14:10:50Z 330.91679447855 2014-06-01T14:10:55Z 331.68176455136 2014-06-01T14:11:00Z 331.68176455136 2014-06-01T14:11:05Z 332.61160712912 2014-06-01T14:11:10Z 332.61160712912 2014-06-01T14:11:15Z 332.91119624366 2014-06-01T14:11:20Z 332.91119624366 2014-06-01T14:11:25Z 333.08514860855 2014-06-01T14:11:30Z 333.08514860855 2014-06-01T14:11:35Z 332.88101053813 2014-06-01T14:11:40Z 332.88101053813 2014-06-01T14:11:45Z 332.23906054281 2014-06-01T14:11:50Z 332.23906054281 2014-06-01T14:11:55Z 331.58094081502 2014-06-01T14:12:00Z 331.58094081502 2014-06-01T14:12:05Z 330.90843338749 2014-06-01T14:12:10Z 330.90843338749 2014-06-01T14:12:15Z 330.30985090531 2014-06-01T14:12:20Z 330.30985090531 2014-06-01T14:12:25Z 329.50667348349 2014-06-01T14:12:30Z 329.50667348349 2014-06-01T14:12:35Z 328.71710853386 2014-06-01T14:12:40Z 328.71710853386 2014-06-01T14:12:45Z 327.91283114604 2014-06-01T14:12:50Z 327.91283114604 2014-06-01T14:12:55Z 327.19743881855 2014-06-01T14:13:00Z 327.19743881855 2014-06-01T14:13:05Z 326.4650018442 2014-06-01T14:13:10Z 326.4650018442 2014-06-01T14:13:15Z 325.83366330184 2014-06-01T14:13:20Z 325.83366330184 2014-06-01T14:13:25Z 325.00915853833 2014-06-01T14:13:30Z 325.00915853833 2014-06-01T14:13:35Z 324.09412595841 2014-06-01T14:13:40Z 324.09412595841 2014-06-01T14:13:45Z 322.92456321427 2014-06-01T14:13:50Z 322.92456321427 2014-06-01T14:13:55Z 321.78159765581 2014-06-01T14:14:00Z 321.78159765581 2014-06-01T14:14:05Z 320.60860982922 2014-06-01T14:14:10Z 320.60860982922 2014-06-01T14:14:15Z 319.64145959646 2014-06-01T14:14:20Z 319.64145959646 2014-06-01T14:14:25Z 318.56489562734 2014-06-01T14:14:30Z 318.56489562734 2014-06-01T14:14:35Z 317.49063783288 2014-06-01T14:14:40Z 317.49063783288 2014-06-01T14:14:45Z 316.52217981276 2014-06-01T14:14:50Z 316.52217981276 2014-06-01T14:14:55Z 315.51010679192 2014-06-01T14:15:00Z 315.51010679192 2014-06-01T14:15:05Z 314.40254235688 2014-06-01T14:15:10Z 314.40254235688 2014-06-01T14:15:15Z 313.13724476013 2014-06-01T14:15:20Z 313.13724476013 2014-06-01T14:15:25Z 311.81547019343 2014-06-01T14:15:30Z 311.81547019343 2014-06-01T14:15:35Z 310.70408352793 2014-06-01T14:15:40Z 310.70408352793 2014-06-01T14:15:45Z 309.60296060159 2014-06-01T14:15:50Z 308.42747183113 2014-06-01T14:15:55Z 308.42747183113 2014-06-01T14:16:00Z 307.07053093025 2014-06-01T14:16:05Z 307.07053093025 2014-06-01T14:16:10Z 305.85128579197 2014-06-01T14:16:15Z 305.85128579197 2014-06-01T14:16:20Z 304.74794186834 2014-06-01T14:16:25Z 304.74794186834 2014-06-01T14:16:30Z 303.50933220499 2014-06-01T14:16:35Z 303.50933220499 2014-06-01T14:16:40Z 302.22009126273 2014-06-01T14:16:45Z 302.22009126273 2014-06-01T14:16:50Z 301.10281433983 2014-06-01T14:16:55Z 301.10281433983 2014-06-01T14:17:00Z 299.91644110728 2014-06-01T14:17:05Z 299.91644110728 2014-06-01T14:17:10Z 298.79801302498 2014-06-01T14:17:15Z 298.79801302498 2014-06-01T14:17:20Z 297.91746891387 2014-06-01T14:17:25Z 297.91746891387 2014-06-01T14:17:30Z 297.30181919893 2014-06-01T14:17:35Z 297.30181919893 2014-06-01T14:17:40Z 296.75910503894 2014-06-01T14:17:45Z 296.75910503894 2014-06-01T14:17:50Z 296.29853703629 2014-06-01T14:17:55Z 296.29853703629 2014-06-01T14:18:00Z 295.62571790278 2014-06-01T14:18:05Z 295.62571790278 2014-06-01T14:18:10Z 295.27543228386 2014-06-01T14:18:15Z 295.27543228386 2014-06-01T14:18:20Z 295.16577366495 2014-06-01T14:18:25Z 295.16577366495 2014-06-01T14:18:30Z 295.09042659293 2014-06-01T14:18:35Z 295.09042659293 2014-06-01T14:18:40Z 295.16072485959 2014-06-01T14:18:45Z 295.16072485959 2014-06-01T14:18:50Z 295.3064458115 2014-06-01T14:18:55Z 295.3064458115 2014-06-01T14:19:00Z 295.419052495 2014-06-01T14:19:05Z 295.419052495 2014-06-01T14:19:10Z 295.49893177612 2014-06-01T14:19:15Z 295.49893177612 2014-06-01T14:19:20Z 295.44564352887 2014-06-01T14:19:25Z 295.44564352887 2014-06-01T14:19:30Z 295.41148257999 2014-06-01T14:19:35Z 295.41148257999 2014-06-01T14:19:40Z 295.06193516605 2014-06-01T14:19:45Z 295.06193516605 2014-06-01T14:19:50Z 295.06193516605 2014-06-01T14:19:55Z 295.06193516605 2014-06-01T14:20:00Z 295.06193516605 2014-06-01T14:20:05Z 295.06193516605 2014-06-01T14:20:10Z 295.24083931903 2014-06-01T14:20:15Z 295.24083931903 2014-06-01T14:20:20Z 295.97919480947 2014-06-01T14:20:25Z 295.97919480947 2014-06-01T14:20:30Z 297.0447717193 2014-06-01T14:20:35Z 297.0447717193 2014-06-01T14:20:40Z 298.33679662029 2014-06-01T14:20:45Z 298.33679662029 2014-06-01T14:20:50Z 299.83335658097 2014-06-01T14:20:55Z 299.83335658097 2014-06-01T14:21:00Z 300.83630121408 2014-06-01T14:21:05Z 300.83630121408 2014-06-01T14:21:10Z 302.47277944063 2014-06-01T14:21:15Z 302.47277944063 2014-06-01T14:21:20Z 304.22903616734 2014-06-01T14:21:25Z 304.22903616734 2014-06-01T14:21:30Z 306.39259550797 2014-06-01T14:21:35Z 306.39259550797 2014-06-01T14:21:40Z 308.16239273188 2014-06-01T14:21:45Z 308.16239273188 2014-06-01T14:21:50Z 310.19530205512 2014-06-01T14:21:55Z 310.19530205512 2014-06-01T14:22:00Z 312.46523928955 2014-06-01T14:22:05Z 312.46523928955 2014-06-01T14:22:10Z 314.67369404231 2014-06-01T14:22:15Z 314.67369404231 2014-06-01T14:22:20Z 316.64527852295 2014-06-01T14:22:25Z 316.64527852295 2014-06-01T14:22:30Z 318.83798490367 2014-06-01T14:22:35Z 318.83798490367 2014-06-01T14:22:40Z 321.17131440954 2014-06-01T14:22:45Z 321.17131440954 2014-06-01T14:22:50Z 323.18135638556 2014-06-01T14:22:55Z 323.18135638556 2014-06-01T14:23:00Z 324.58347117786 2014-06-01T14:23:05Z 324.58347117786 2014-06-01T14:23:10Z 325.50491077971 2014-06-01T14:23:15Z 325.50491077971 2014-06-01T14:23:20Z 326.10833642883 2014-06-01T14:23:25Z 326.10833642883 2014-06-01T14:23:30Z 326.9202123951 2014-06-01T14:23:35Z 326.9202123951 2014-06-01T14:23:40Z 328.24056489322 2014-06-01T14:23:45Z 328.24056489322 2014-06-01T14:23:50Z 328.24056489322 2014-06-01T14:23:55Z 330.02906907205 2014-06-01T14:24:00Z 331.45459291995 2014-06-01T14:24:05Z 331.45459291995 2014-06-01T14:24:10Z 333.0308194029 2014-06-01T14:24:15Z 334.51286907976 2014-06-01T14:24:20Z 335.84719754402 2014-06-01T14:24:25Z 335.84719754402 2014-06-01T14:24:30Z 337.76295502504 2014-06-01T14:24:35Z 337.76295502504 2014-06-01T14:24:40Z 337.76295502504 2014-06-01T14:24:46Z 337.76295502504 2014-06-01T14:24:50Z 337.76295502504 2014-06-01T14:24:55Z 337.76295502504 2014-06-01T14:25:00Z 337.76295502504 2014-06-01T14:25:05Z 337.76295502504 2014-06-01T14:25:10Z 337.76295502504 2014-06-01T14:25:15Z 340.32897661631 2014-06-01T14:25:20Z 340.32897661631 2014-06-01T14:25:25Z 342.56976193213 2014-06-01T14:25:30Z 342.56976193213 2014-06-01T14:25:35Z 344.69218544485 2014-06-01T14:25:40Z 344.69218544485 2014-06-01T14:25:45Z 346.97487242181 2014-06-01T14:25:50Z 346.97487242181 2014-06-01T14:25:55Z 349.02718089733 2014-06-01T14:26:00Z 349.02718089733 2014-06-01T14:26:05Z 350.70412796947 2014-06-01T14:26:10Z 350.70412796947 2014-06-01T14:26:15Z 352.49226023269 2014-06-01T14:26:20Z 352.49226023269 2014-06-01T14:26:25Z 354.15048246862 2014-06-01T14:26:30Z 354.15048246862 2014-06-01T14:26:35Z 355.34062576342 2014-06-01T14:26:40Z 355.34062576342 2014-06-01T14:26:45Z 356.06785358711 2014-06-01T14:26:50Z 356.06785358711 2014-06-01T14:26:55Z 356.68423973726 2014-06-01T14:27:00Z 356.68423973726 2014-06-01T14:27:05Z 357.05526315586 2014-06-01T14:27:10Z 357.05526315586 2014-06-01T14:27:15Z 356.97060575501 2014-06-01T14:27:20Z 356.97060575501 2014-06-01T14:27:25Z 356.64027318105 2014-06-01T14:27:30Z 356.64027318105 2014-06-01T14:27:35Z 356.3893016603 2014-06-01T14:27:40Z 356.3893016603 2014-06-01T14:27:45Z 356.47544658727 2014-06-01T14:27:50Z 356.47544658727 2014-06-01T14:27:55Z 356.21430760225 2014-06-01T14:28:00Z 356.21430760225 2014-06-01T14:28:05Z 355.96712232023 2014-06-01T14:28:10Z 355.96712232023 2014-06-01T14:28:15Z 355.65063766983 2014-06-01T14:28:20Z 355.65063766983 2014-06-01T14:28:25Z 355.6490609705 2014-06-01T14:28:30Z 355.6490609705 2014-06-01T14:28:35Z 355.27987418266 2014-06-01T14:28:40Z 355.27987418266 2014-06-01T14:28:45Z 354.81959878031 2014-06-01T14:28:50Z 354.30849142825 2014-06-01T14:28:55Z 354.30849142825 2014-06-01T14:29:00Z 353.6686538987 2014-06-01T14:29:05Z 353.6686538987 2014-06-01T14:29:10Z 352.39587470267 2014-06-01T14:29:15Z 352.39587470267 2014-06-01T14:29:20Z 351.2496267508 2014-06-01T14:29:25Z 351.2496267508 2014-06-01T14:29:30Z 350.02524963658 2014-06-01T14:29:35Z 350.02524963658 2014-06-01T14:29:40Z 348.89351439768 2014-06-01T14:29:45Z 348.89351439768 2014-06-01T14:29:50Z 347.68082003241 2014-06-01T14:29:55Z 347.68082003241 2014-06-01T14:30:00Z 346.74522372534 2014-06-01T14:30:05Z 346.74522372534 2014-06-01T14:30:10Z 345.9275945233 2014-06-01T14:30:15Z 345.9275945233 2014-06-01T14:30:20Z 344.95032304291 2014-06-01T14:30:25Z 344.95032304291 2014-06-01T14:30:30Z 344.83908900176 2014-06-01T14:30:35Z 344.83908900176 2014-06-01T14:30:40Z 344.4808636875 2014-06-01T14:30:45Z 344.4808636875 2014-06-01T14:30:50Z 344.14193042699 2014-06-01T14:30:55Z 344.14193042699 2014-06-01T14:31:00Z 343.62206984244 2014-06-01T14:31:05Z 343.62206984244 2014-06-01T14:31:10Z 343.22611501462 2014-06-01T14:31:15Z 343.22611501462 2014-06-01T14:31:20Z 342.7460410723 2014-06-01T14:31:25Z 342.7460410723 2014-06-01T14:31:30Z 341.9171464223 2014-06-01T14:31:35Z 341.9171464223 2014-06-01T14:31:40Z 341.31644911626 2014-06-01T14:31:45Z 341.31644911626 2014-06-01T14:31:50Z 341.0454703875 2014-06-01T14:31:55Z 341.0454703875 2014-06-01T14:32:00Z 340.82252613195 2014-06-01T14:32:05Z 340.82252613195 2014-06-01T14:32:10Z 340.24224746221 2014-06-01T14:32:15Z 340.24224746221 2014-06-01T14:32:20Z 339.23255080731 2014-06-01T14:32:25Z 339.23255080731 2014-06-01T14:32:30Z 338.79414928534 2014-06-01T14:32:35Z 338.79414928534 2014-06-01T14:32:40Z 338.49787335565 2014-06-01T14:32:45Z 338.49787335565 2014-06-01T14:32:50Z 338.30583892986 2014-06-01T14:32:55Z 338.30583892986 2014-06-01T14:33:00Z 338.16812518036 2014-06-01T14:33:05Z 338.44172743801 2014-06-01T14:33:10Z 338.56267030905 2014-06-01T14:33:15Z 338.56267030905 2014-06-01T14:33:20Z 338.87340791204 2014-06-01T14:33:25Z 338.87340791204 2014-06-01T14:33:30Z 339.14299634856 2014-06-01T14:33:35Z 339.14299634856 2014-06-01T14:33:40Z 339.1719047617 2014-06-01T14:33:45Z 339.1719047617 2014-06-01T14:33:50Z 338.80468546394 2014-06-01T14:33:55Z 338.80468546394 2014-06-01T14:34:00Z 338.87831185101 2014-06-01T14:34:05Z 338.87831185101 2014-06-01T14:34:10Z 339.21584401023 2014-06-01T14:34:15Z 339.21584401023 2014-06-01T14:34:20Z 339.17697850268 2014-06-01T14:34:25Z 339.17697850268 2014-06-01T14:34:30Z 338.50090968322 2014-06-01T14:34:35Z 338.50090968322 2014-06-01T14:34:40Z 338.50090968322 2014-06-01T14:34:45Z 337.99974325644 2014-06-01T14:34:50Z 337.99974325644 2014-06-01T14:34:55Z 337.99306064418 2014-06-01T14:35:00Z 337.99306064418 2014-06-01T14:35:05Z 338.31438350527 2014-06-01T14:35:10Z 339.41377398994 2014-06-01T14:35:15Z 339.41377398994 2014-06-01T14:35:20Z 340.61077749582 2014-06-01T14:35:25Z 340.61077749582 2014-06-01T14:35:30Z 341.34668861523 2014-06-01T14:35:35Z 341.34668861523 2014-06-01T14:35:40Z 342.41654189152 2014-06-01T14:35:45Z 343.64813583684 2014-06-01T14:35:50Z 343.64813583684 2014-06-01T14:35:55Z 344.59325659513 2014-06-01T14:36:00Z 344.59325659513 2014-06-01T14:36:05Z 345.58682066915 2014-06-01T14:36:10Z 345.58682066915 2014-06-01T14:36:15Z 345.77173589051 2014-06-01T14:36:20Z 345.77173589051 2014-06-01T14:36:25Z 344.60116248058 2014-06-01T14:36:30Z 344.60116248058 2014-06-01T14:36:35Z 343.38806665381 2014-06-01T14:36:40Z 343.38806665381 2014-06-01T14:36:45Z 342.42679978132 2014-06-01T14:36:50Z 342.42679978132 2014-06-01T14:36:55Z 341.77323634816 2014-06-01T14:37:00Z 341.77323634816 2014-06-01T14:37:05Z 341.77323634816 2014-06-01T14:37:10Z 342.1412071553 2014-06-01T14:37:15Z 342.1412071553 2014-06-01T14:37:20Z 341.95552468698 2014-06-01T14:37:25Z 341.95552468698 2014-06-01T14:37:30Z 341.86229623367 2014-06-01T14:37:35Z 341.86229623367 2014-06-01T14:37:40Z 341.86229623367 2014-06-01T14:37:45Z 342.83460397706 2014-06-01T14:37:50Z 342.83460397706 2014-06-01T14:37:55Z 344.45965968282 2014-06-01T14:38:00Z 344.45965968282 2014-06-01T14:38:05Z 346.61258717808 2014-06-01T14:38:10Z 346.61258717808 2014-06-01T14:38:15Z 348.96006751261 2014-06-01T14:38:20Z 348.96006751261 2014-06-01T14:38:25Z 351.26482302627 2014-06-01T14:38:30Z 351.26482302627 2014-06-01T14:38:35Z 353.22072057865 2014-06-01T14:38:40Z 353.22072057865 2014-06-01T14:38:45Z 355.23690306474 2014-06-01T14:38:50Z 355.23690306474 2014-06-01T14:38:55Z 356.78447568842 2014-06-01T14:39:00Z 356.78447568842 2014-06-01T14:39:05Z 357.43244994517 2014-06-01T14:39:10Z 357.43244994517 2014-06-01T14:39:15Z 357.93700950925 2014-06-01T14:39:20Z 357.93700950925 2014-06-01T14:39:25Z 357.7887562811 2014-06-01T14:39:30Z 357.7887562811 2014-06-01T14:39:35Z 357.58406023397 2014-06-01T14:39:40Z 357.58406023397 2014-06-01T14:39:45Z 357.55868310259 2014-06-01T14:39:50Z 357.55868310259 2014-06-01T14:39:55Z 357.55595450003 2014-06-01T14:40:00Z 357.11367463434 2014-06-01T14:40:05Z 356.6119130513 2014-06-01T14:40:10Z 356.37421634168 2014-06-01T14:40:15Z 356.58437790304 2014-06-01T14:40:20Z 356.80620345692 2014-06-01T14:40:25Z 356.80620345692 2014-06-01T14:40:30Z 356.69318411988 2014-06-01T14:40:35Z 356.69318411988 2014-06-01T14:40:40Z 356.22786389902 2014-06-01T14:40:45Z 356.22786389902 2014-06-01T14:40:50Z 355.7553555697 2014-06-01T14:40:55Z 355.7553555697 2014-06-01T14:41:00Z 355.6098656607 2014-06-01T14:41:05Z 355.6098656607 2014-06-01T14:41:10Z 355.59575179817 2014-06-01T14:41:15Z 355.59575179817 2014-06-01T14:41:20Z 354.63788685815 2014-06-01T14:41:25Z 354.63788685815 2014-06-01T14:41:30Z 353.57297555783 2014-06-01T14:41:35Z 353.57297555783 2014-06-01T14:41:40Z 352.88832395205 2014-06-01T14:41:45Z 352.88832395205 2014-06-01T14:41:50Z 351.59324068191 2014-06-01T14:41:55Z 351.59324068191 2014-06-01T14:42:00Z 351.59324068191 2014-06-01T14:42:05Z 349.83791269244 2014-06-01T14:42:10Z 349.83791269244 2014-06-01T14:42:15Z 349.0165108666 2014-06-01T14:42:20Z 348.99142145126 2014-06-01T14:42:25Z 349.3446294518 2014-06-01T14:42:30Z 350.27856757317 2014-06-01T14:42:35Z 351.08563000936 2014-06-01T14:42:40Z 351.8166492817 2014-06-01T14:42:45Z 351.8166492817 2014-06-01T14:42:50Z 352.57654686605 2014-06-01T14:42:55Z 353.31831768019 2014-06-01T14:43:00Z 354.57488610708 2014-06-01T14:43:05Z 354.57488610708 2014-06-01T14:43:10Z 355.90185053655 2014-06-01T14:43:15Z 357.27635530185 2014-06-01T14:43:20Z 359.06619828655 2014-06-01T14:43:25Z 360.50135592944 2014-06-01T14:43:30Z 360.50135592944 2014-06-01T14:43:35Z 361.63318154269 2014-06-01T14:43:40Z 362.58219775025 2014-06-01T14:43:45Z 363.47503892056 2014-06-01T14:43:50Z 363.9969057002 2014-06-01T14:43:55Z 363.9969057002 2014-06-01T14:44:00Z 363.58339781806 2014-06-01T14:44:05Z 363.58339781806 2014-06-01T14:44:10Z 363.14094209004 2014-06-01T14:44:15Z 363.14094209004 2014-06-01T14:44:20Z 362.47189687641 2014-06-01T14:44:25Z 362.02789255328 2014-06-01T14:44:30Z 362.02789255328 2014-06-01T14:44:35Z 361.073881351 2014-06-01T14:44:40Z 361.073881351 2014-06-01T14:44:45Z 360.06872988 2014-06-01T14:44:50Z 360.06872988 2014-06-01T14:44:56Z 359.12069495375 2014-06-01T14:45:00Z 358.44519958546 2014-06-01T14:45:05Z 358.16900351008 2014-06-01T14:45:10Z 358.33635506579 2014-06-01T14:45:15Z 358.33635506579 2014-06-01T14:45:20Z 358.3384802198 2014-06-01T14:45:25Z 358.30349356585 2014-06-01T14:45:30Z 358.1051845934 2014-06-01T14:45:35Z 357.88644311298 2014-06-01T14:45:40Z 357.49146687862 2014-06-01T14:45:45Z 357.49146687862 2014-06-01T14:45:50Z 356.47372658206 2014-06-01T14:45:55Z 356.47372658206 2014-06-01T14:46:00Z 354.96882631631 2014-06-01T14:46:05Z 354.96882631631 2014-06-01T14:46:10Z 353.53606463588 2014-06-01T14:46:15Z 352.419588865 2014-06-01T14:46:20Z 352.419588865 2014-06-01T14:46:25Z 350.60530684989 2014-06-01T14:46:30Z 350.60530684989 2014-06-01T14:46:35Z 348.59661942188 2014-06-01T14:46:40Z 348.59661942188 2014-06-01T14:46:45Z 348.59661942188 2014-06-01T14:46:50Z 346.31278987481 2014-06-01T14:46:55Z 346.31278987481 2014-06-01T14:47:00Z 344.78934978227 2014-06-01T14:47:05Z 343.52800593406 2014-06-01T14:47:10Z 343.14706329144 2014-06-01T14:47:15Z 341.91105019583 2014-06-01T14:47:20Z 341.91105019583 2014-06-01T14:47:25Z 340.80827340367 2014-06-01T14:47:30Z 340.55220396336 2014-06-01T14:47:35Z 340.0144448842 2014-06-01T14:47:40Z 339.00043598533 2014-06-01T14:47:45Z 339.00043598533 2014-06-01T14:47:50Z 336.94204598195 2014-06-01T14:47:55Z 336.94204598195 2014-06-01T14:48:00Z 336.60144612982 2014-06-01T14:48:05Z 336.60144612982 2014-06-01T14:48:10Z 336.06554006585 2014-06-01T14:48:15Z 336.06554006585 2014-06-01T14:48:20Z 334.97450974451 2014-06-01T14:48:25Z 334.48078073227 2014-06-01T14:48:30Z 334.92980643819 2014-06-01T14:48:35Z 335.06812967245 2014-06-01T14:48:40Z 335.1186412682 2014-06-01T14:48:45Z 335.14393460402 2014-06-01T14:48:50Z 335.66318282297 2014-06-01T14:48:55Z 336.9542422054 2014-06-01T14:49:00Z 336.9542422054 2014-06-01T14:49:05Z 337.98977789283 2014-06-01T14:49:10Z 337.98977789283 2014-06-01T14:49:15Z 338.98592750918 2014-06-01T14:49:20Z 338.98592750918 2014-06-01T14:49:25Z 339.4369178588 2014-06-01T14:49:30Z 340.43207286112 2014-06-01T14:49:35Z 340.91840242734 2014-06-01T14:49:40Z 340.91840242734 2014-06-01T14:49:45Z 340.18112558575 2014-06-01T14:49:50Z 340.18112558575 2014-06-01T14:49:55Z 338.87284489031 2014-06-01T14:50:00Z 338.04660085618 2014-06-01T14:50:05Z 337.79767586741 2014-06-01T14:50:10Z 338.21275830285 2014-06-01T14:50:15Z 338.47684054182 2014-06-01T14:50:20Z 338.47684054182 2014-06-01T14:50:25Z 338.25315620395 2014-06-01T14:50:30Z 338.25315620395 2014-06-01T14:50:35Z 339.04687584428 2014-06-01T14:50:40Z 339.04687584428 2014-06-01T14:50:45Z 340.56368135472 2014-06-01T14:50:50Z 340.56368135472 2014-06-01T14:50:55Z 342.44242270714 2014-06-01T14:51:00Z 344.18899508944 2014-06-01T14:51:05Z 344.18899508944 2014-06-01T14:51:10Z 345.73512648945 2014-06-01T14:51:15Z 345.73512648945 2014-06-01T14:51:20Z 347.99815711167 2014-06-01T14:51:25Z 347.99815711167 2014-06-01T14:51:30Z 349.7509189012 2014-06-01T14:51:35Z 349.7509189012 2014-06-01T14:51:40Z 351.19815771002 2014-06-01T14:51:45Z 351.19815771002 2014-06-01T14:51:50Z 352.42966854489 2014-06-01T14:51:55Z 353.48613891946 2014-06-01T14:52:00Z 354.67969065614 2014-06-01T14:52:05Z 355.57869960515 2014-06-01T14:52:10Z 355.57869960515 2014-06-01T14:52:15Z 355.95713045211 2014-06-01T14:52:20Z 355.95713045211 2014-06-01T14:52:25Z 356.3132776479 2014-06-01T14:52:30Z 356.3132776479 2014-06-01T14:52:35Z 356.35963162996 2014-06-01T14:52:40Z 356.45046001362 2014-06-01T14:52:45Z 356.45046001362 2014-06-01T14:52:50Z 356.07813827178 2014-06-01T14:52:55Z 356.07813827178 2014-06-01T14:53:00Z 355.86896877262 2014-06-01T14:53:05Z 356.25876182029 2014-06-01T14:53:10Z 356.87151006519 2014-06-01T14:53:15Z 357.2141618619 2014-06-01T14:53:20Z 357.2141618619 2014-06-01T14:53:25Z 357.26304212334 2014-06-01T14:53:30Z 357.89059086439 2014-06-01T14:53:35Z 357.89059086439 2014-06-01T14:53:40Z 357.82839296579 2014-06-01T14:53:45Z 357.82839296579 2014-06-01T14:53:50Z 358.03604377103 2014-06-01T14:53:55Z 358.03604377103 2014-06-01T14:54:00Z 357.51408117682 2014-06-01T14:54:05Z 357.51408117682 2014-06-01T14:54:10Z 356.56349431012 2014-06-01T14:54:15Z 355.23381580487 2014-06-01T14:54:20Z 354.39345507567 2014-06-01T14:54:25Z 354.39345507567 2014-06-01T14:54:30Z 353.88011776047 2014-06-01T14:54:35Z 354.04690022036 2014-06-01T14:54:40Z 354.04690022036 2014-06-01T14:54:45Z 354.42643178124 2014-06-01T14:54:50Z 354.42643178124 2014-06-01T14:54:55Z 354.95975468714 2014-06-01T14:55:00Z 354.95975468714 2014-06-01T14:55:05Z 355.47650977362 2014-06-01T14:55:10Z 355.47650977362 2014-06-01T14:55:15Z 355.34332050674 2014-06-01T14:55:20Z 355.34332050674 2014-06-01T14:55:25Z 354.6236491007 2014-06-01T14:55:30Z 354.6236491007 2014-06-01T14:55:35Z 353.32028076698 2014-06-01T14:55:40Z 353.32028076698 2014-06-01T14:55:45Z 351.82651086113 2014-06-01T14:55:50Z 351.82651086113 2014-06-01T14:55:55Z 350.08932211008 2014-06-01T14:56:00Z 350.08932211008 2014-06-01T14:56:05Z 348.73755266106 2014-06-01T14:56:10Z 348.73755266106 2014-06-01T14:56:15Z 347.01247476625 2014-06-01T14:56:20Z 346.4313892563 2014-06-01T14:56:25Z 346.03343113135 2014-06-01T14:56:30Z 346.12385236513 2014-06-01T14:56:35Z 346.12385236513 2014-06-01T14:56:40Z 346.50846850611 2014-06-01T14:56:45Z 346.50846850611 2014-06-01T14:56:50Z 346.50846850611 2014-06-01T14:56:55Z 346.50846850611 2014-06-01T14:57:00Z 346.71824010153 2014-06-01T14:57:05Z 346.71824010153 2014-06-01T14:57:10Z 346.71824010153 2014-06-01T14:57:15Z 346.71824010153 2014-06-01T14:57:20Z 346.71824010153 2014-06-01T14:57:25Z 346.71824010153 2014-06-01T14:57:30Z 346.71824010153 2014-06-01T14:57:35Z 346.71824010153 2014-06-01T14:57:40Z 346.71824010153 2014-06-01T14:57:45Z 346.71824010153 2014-06-01T14:57:50Z 346.1893055505 2014-06-01T14:57:55Z 346.1893055505 2014-06-01T14:58:00Z 346.1893055505 2014-06-01T14:58:05Z 346.1893055505 2014-06-01T14:58:10Z 346.1893055505 2014-06-01T14:58:15Z 346.1893055505 2014-06-01T14:58:20Z 346.1893055505 2014-06-01T14:58:25Z 346.1893055505 2014-06-01T14:58:30Z 346.1893055505 2014-06-01T14:58:35Z 346.1893055505 2014-06-01T14:58:40Z 346.1893055505 2014-06-01T14:58:45Z 346.1893055505 2014-06-01T14:58:50Z 346.1893055505 2014-06-01T14:58:55Z 346.1893055505 2014-06-01T14:59:00Z 346.1893055505 2014-06-01T14:59:05Z 346.1893055505 2014-06-01T14:59:10Z 346.1893055505 2014-06-01T14:59:15Z 346.1893055505 2014-06-01T14:59:20Z 346.1893055505 2014-06-01T14:59:25Z 346.1893055505 2014-06-01T14:59:30Z 346.1893055505 2014-06-01T14:59:35Z 346.1893055505 2014-06-01T14:59:40Z 345.74146640296 2014-06-01T14:59:45Z 345.74146640296 2014-06-01T14:59:50Z 345.74146640296 2014-06-01T14:59:55Z 345.74146640296 2014-06-01T15:00:00Z 345.74146640296 2014-06-01T15:00:05Z 345.74146640296 2014-06-01T15:00:10Z 345.74146640296 2014-06-01T15:00:15Z 345.74146640296 2014-06-01T15:00:20Z 345.74146640296 2014-06-01T15:00:25Z 345.74146640296 2014-06-01T15:00:30Z 345.74146640296 2014-06-01T15:00:35Z 345.74146640296 2014-06-01T15:00:40Z 345.74146640296 2014-06-01T15:00:45Z 345.74146640296 2014-06-01T15:00:50Z 345.74146640296 2014-06-01T15:00:55Z 345.74146640296 2014-06-01T15:01:00Z 345.74146640296 2014-06-01T15:01:05Z 345.74146640296 2014-06-01T15:01:10Z 345.74146640296 2014-06-01T15:01:15Z 345.74146640296 2014-06-01T15:01:20Z 345.74146640296 2014-06-01T15:01:25Z 345.74146640296 2014-06-01T15:01:30Z 345.74146640296 2014-06-01T15:01:35Z 345.74146640296 2014-06-01T15:01:40Z 345.74146640296 2014-06-01T15:01:45Z 345.74146640296 2014-06-01T15:01:50Z 345.74146640296 2014-06-01T15:01:55Z 345.74146640296 2014-06-01T15:02:00Z 345.74146640296 2014-06-01T15:02:05Z 345.74146640296 2014-06-01T15:02:10Z 345.74146640296 2014-06-01T15:02:15Z 345.74146640296 2014-06-01T15:02:20Z 345.74146640296 2014-06-01T15:02:25Z 345.74146640296 2014-06-01T15:02:30Z 345.74146640296 2014-06-01T15:02:35Z 345.74146640296 2014-06-01T15:02:40Z 345.74146640296 2014-06-01T15:02:45Z 345.74146640296 2014-06-01T15:02:50Z 345.74146640296 2014-06-01T15:02:55Z 345.74146640296 2014-06-01T15:03:00Z 345.55756898699 2014-06-01T15:03:05Z 345.55756898699 2014-06-01T15:03:10Z 345.114494218 2014-06-01T15:03:15Z 345.114494218 2014-06-01T15:03:20Z 344.43260792998 2014-06-01T15:03:25Z 344.43260792998 2014-06-01T15:03:30Z 343.19993421496 2014-06-01T15:03:35Z 343.19993421496 2014-06-01T15:03:40Z 341.93592056233 2014-06-01T15:03:45Z 341.93592056233 2014-06-01T15:03:50Z 340.61748950978 2014-06-01T15:03:55Z 340.61748950978 2014-06-01T15:04:00Z 339.61244198455 2014-06-01T15:04:05Z 339.61244198455 2014-06-01T15:04:10Z 338.41035127619 2014-06-01T15:04:15Z 338.41035127619 2014-06-01T15:04:20Z 337.37460624671 2014-06-01T15:04:25Z 337.37460624671 2014-06-01T15:04:30Z 335.91904242072 2014-06-01T15:04:35Z 335.91904242072 2014-06-01T15:04:40Z 334.62571584635 2014-06-01T15:04:45Z 334.62571584635 2014-06-01T15:04:50Z 333.41370566885 2014-06-01T15:04:55Z 333.41370566885 2014-06-01T15:05:00Z 332.17889639168 2014-06-01T15:05:05Z 332.17889639168 2014-06-01T15:05:10Z 331.04096088826 2014-06-01T15:05:15Z 331.04096088826 2014-06-01T15:05:20Z 330.12482904939 2014-06-01T15:05:25Z 330.12482904939 2014-06-01T15:05:30Z 329.24290688092 2014-06-01T15:05:35Z 329.24290688092 2014-06-01T15:05:40Z 328.16355044367 2014-06-01T15:05:45Z 328.16355044367 2014-06-01T15:05:50Z 327.3499204414 2014-06-01T15:05:55Z 327.3499204414 2014-06-01T15:06:00Z 326.91327895018 2014-06-01T15:06:05Z 326.91327895018 2014-06-01T15:06:10Z 326.53765360505 2014-06-01T15:06:15Z 326.53765360505 2014-06-01T15:06:20Z 326.29031383918 2014-06-01T15:06:25Z 326.29031383918 2014-06-01T15:06:30Z 326.01699114557 2014-06-01T15:06:35Z 326.01699114557 2014-06-01T15:06:40Z 326.12238267841 2014-06-01T15:06:45Z 326.12238267841 2014-06-01T15:06:50Z 326.43271816483 2014-06-01T15:06:55Z 326.43271816483 2014-06-01T15:07:00Z 326.82960625495 2014-06-01T15:07:05Z 326.82960625495 2014-06-01T15:07:10Z 327.36159761243 2014-06-01T15:07:15Z 327.36159761243 2014-06-01T15:07:20Z 332.03633800356 2014-06-01T15:07:50Z 337.23461236398 2014-06-01T15:07:55Z 337.23461236398 2014-06-01T15:08:00Z 339.39988043433 2014-06-01T15:08:05Z 339.39988043433 2014-06-01T15:08:10Z 340.89459171587 2014-06-01T15:08:15Z 340.89459171587 2014-06-01T15:08:20Z 342.00735247992 2014-06-01T15:08:25Z 343.22290938609 2014-06-01T15:08:30Z 344.52906711343 2014-06-01T15:08:35Z 344.52906711343 2014-06-01T15:08:40Z 346.0585009428 2014-06-01T15:08:45Z 346.0585009428 2014-06-01T15:08:50Z 347.6598259294 2014-06-01T15:08:55Z 347.6598259294 2014-06-01T15:09:00Z 348.70272667205 2014-06-01T15:09:05Z 349.68572323778 2014-06-01T15:09:10Z 350.32163920543 2014-06-01T15:09:15Z 350.37432315172 2014-06-01T15:09:20Z 350.39052583124 2014-06-01T15:09:25Z 350.45913728396 2014-06-01T15:09:30Z 350.24456360795 2014-06-01T15:09:35Z 350.58965451228 2014-06-01T15:09:40Z 351.78389783936 2014-06-01T15:09:45Z 352.03243972716 2014-06-01T15:09:50Z 352.51400997628 2014-06-01T15:09:55Z 352.64849447695 2014-06-01T15:10:00Z 350.25657970711 2014-06-01T15:10:05Z 348.81683373485 2014-06-01T15:10:10Z 347.57220463133 2014-06-01T15:10:15Z 347.60772207183 2014-06-01T15:10:20Z 347.99405443286 2014-06-01T15:10:25Z 348.89236237775 2014-06-01T15:10:30Z 349.51382594982 2014-06-01T15:10:35Z 349.51746532651 2014-06-01T15:10:40Z 349.13672107871 2014-06-01T15:10:45Z 348.25752157927 2014-06-01T15:10:50Z 348.25752157927 2014-06-01T15:10:55Z 346.34324553353 2014-06-01T15:11:00Z 344.499224031 2014-06-01T15:11:05Z 344.499224031 2014-06-01T15:11:10Z 344.1817113922 2014-06-01T15:11:15Z 343.60846435138 2014-06-01T15:11:20Z 343.60846435138 2014-06-01T15:11:25Z 342.64201008001 2014-06-01T15:11:30Z 342.64201008001 2014-06-01T15:11:35Z 341.84776814596 2014-06-01T15:11:40Z 341.17264763689 2014-06-01T15:11:45Z 341.17264763689 2014-06-01T15:11:50Z 341.17264763689 2014-06-01T15:11:55Z 341.17264763689 2014-06-01T15:12:00Z 341.17264763689 2014-06-01T15:12:05Z 340.35090465338 2014-06-01T15:12:10Z 340.35090465338 2014-06-01T15:12:15Z 340.35090465338 2014-06-01T15:12:20Z 340.35090465338 2014-06-01T15:12:25Z 340.35090465338 2014-06-01T15:12:30Z 340.13103961163 2014-06-01T15:12:35Z 340.13103961163 2014-06-01T15:12:40Z 340.13103961163 2014-06-01T15:12:45Z 340.13103961163 2014-06-01T15:12:50Z 340.13103961163 2014-06-01T15:12:55Z 339.85017761858 2014-06-01T15:13:00Z 339.77332956938 2014-06-01T15:13:05Z 339.33838650459 2014-06-01T15:13:10Z 339.33838650459 2014-06-01T15:13:15Z 339.33838650459 2014-06-01T15:13:20Z 339.33838650459 2014-06-01T15:13:25Z 339.19278087792 2014-06-01T15:13:30Z 339.24378609363 2014-06-01T15:13:35Z 340.08220818777 2014-06-01T15:13:40Z 340.78326515374 2014-06-01T15:13:45Z 340.78326515374 2014-06-01T15:13:50Z 341.28306737217 2014-06-01T15:13:55Z 341.28306737217 2014-06-01T15:14:00Z 341.79676353399 2014-06-01T15:14:05Z 341.79676353399 2014-06-01T15:14:10Z 341.86072319075 2014-06-01T15:14:15Z 341.86072319075 2014-06-01T15:14:20Z 341.88246122915 2014-06-01T15:14:25Z 341.88246122915 2014-06-01T15:14:30Z 342.5567052371 2014-06-01T15:14:35Z 342.5567052371 2014-06-01T15:14:40Z 343.32918522811 2014-06-01T15:14:45Z 343.51313226038 2014-06-01T15:14:50Z 343.51313226038 2014-06-01T15:14:55Z 343.72764312556 2014-06-01T15:15:00Z 343.72764312556 2014-06-01T15:15:05Z 344.12833011228 2014-06-01T15:15:10Z 344.95973583684 2014-06-01T15:15:15Z 344.95973583684 2014-06-01T15:15:20Z 345.61139534425 2014-06-01T15:15:25Z 345.61139534425 2014-06-01T15:15:30Z 345.61908269044 2014-06-01T15:15:35Z 345.66415154627 2014-06-01T15:15:40Z 345.66415154627 2014-06-01T15:15:45Z 345.7293154712 2014-06-01T15:15:50Z 345.7293154712 2014-06-01T15:15:55Z 345.88498512353 2014-06-01T15:16:00Z 345.88498512353 2014-06-01T15:16:05Z 346.22498379539 2014-06-01T15:16:10Z 346.22498379539 2014-06-01T15:16:15Z 346.74927591811 2014-06-01T15:16:20Z 346.74927591811 2014-06-01T15:16:25Z 346.76559545766 2014-06-01T15:16:30Z 346.76559545766 2014-06-01T15:16:35Z 346.83009561783 2014-06-01T15:16:40Z 346.83009561783 2014-06-01T15:16:45Z 346.6797572759 2014-06-01T15:16:50Z 346.6797572759 2014-06-01T15:16:55Z 346.72000237534 2014-06-01T15:17:00Z 346.72000237534 2014-06-01T15:17:05Z 346.50451728591 2014-06-01T15:17:10Z 346.32664894809 2014-06-01T15:17:15Z 346.32664894809 2014-06-01T15:17:20Z 345.80959885277 2014-06-01T15:17:25Z 345.80959885277 2014-06-01T15:17:30Z 345.58516173295 2014-06-01T15:17:35Z 345.58516173295 2014-06-01T15:17:40Z 345.40205852139 2014-06-01T15:17:45Z 345.40205852139 2014-06-01T15:17:50Z 345.56056498865 2014-06-01T15:17:55Z 345.56056498865 2014-06-01T15:18:00Z 345.47327215616 2014-06-01T15:18:05Z 345.47327215616 2014-06-01T15:18:10Z 345.30275351698 2014-06-01T15:18:15Z 345.30275351698 2014-06-01T15:18:20Z 345.68984898288 2014-06-01T15:18:25Z 345.68984898288 2014-06-01T15:18:30Z 345.9297558395 2014-06-01T15:18:35Z 345.9297558395 2014-06-01T15:18:40Z 345.94630158403 2014-06-01T15:18:45Z 345.94630158403 2014-06-01T15:18:50Z 345.69835666299 2014-06-01T15:18:55Z 345.69835666299 2014-06-01T15:19:00Z 346.08527699316 2014-06-01T15:19:05Z 346.08527699316 2014-06-01T15:19:10Z 346.32452620052 2014-06-01T15:19:15Z 346.32452620052 2014-06-01T15:19:20Z 346.41202292334 2014-06-01T15:19:25Z 346.41202292334 2014-06-01T15:19:30Z 346.35882316686 2014-06-01T15:19:35Z 346.33408901971 2014-06-01T15:19:40Z 346.33408901971 2014-06-01T15:19:45Z 346.29272152663 2014-06-01T15:19:50Z 346.29272152663 2014-06-01T15:19:55Z 345.57330241948 2014-06-01T15:20:00Z 345.57330241948 2014-06-01T15:20:05Z 345.61127911875 2014-06-01T15:20:10Z 345.9619562326 2014-06-01T15:20:15Z 345.9619562326 2014-06-01T15:20:20Z 345.86655651014 2014-06-01T15:20:25Z 345.86655651014 2014-06-01T15:20:30Z 345.47354333225 2014-06-01T15:20:35Z 345.47354333225 2014-06-01T15:20:40Z 344.82042409301 2014-06-01T15:20:45Z 344.82042409301 2014-06-01T15:20:50Z 343.95708191442 2014-06-01T15:20:55Z 343.95708191442 2014-06-01T15:21:00Z 344.08320199478 2014-06-01T15:21:05Z 344.08320199478 2014-06-01T15:21:10Z 344.76556191517 2014-06-01T15:21:15Z 344.76556191517 2014-06-01T15:21:20Z 345.94705709105 2014-06-01T15:21:25Z 345.94705709105 2014-06-01T15:21:30Z 347.02574701257 2014-06-01T15:21:35Z 347.97740840272 2014-06-01T15:21:40Z 348.90966136593 2014-06-01T15:21:45Z 350.21051303381 2014-06-01T15:21:50Z 350.92704483858 2014-06-01T15:21:55Z 351.67676309029 2014-06-01T15:22:00Z 352.41207503363 2014-06-01T15:22:05Z 352.90161710163 2014-06-01T15:22:10Z 353.37849475839 2014-06-01T15:22:15Z 354.54874469914 2014-06-01T15:22:20Z 354.54874469914 2014-06-01T15:22:25Z 356.09909332562 2014-06-01T15:22:30Z 356.09909332562 2014-06-01T15:22:35Z 356.09909332562 2014-06-01T15:22:40Z 356.29714865566 2014-06-01T15:22:45Z 356.29714865566 2014-06-01T15:22:50Z 356.78412324827 2014-06-01T15:22:55Z 357.55232949237 2014-06-01T15:23:00Z 358.24804032691 2014-06-01T15:23:05Z 357.63586496977 2014-06-01T15:23:10Z 355.90069841727 2014-06-01T15:23:15Z 354.15375986126 2014-06-01T15:23:20Z 352.30062448756 2014-06-01T15:23:25Z 350.3405707121 2014-06-01T15:23:30Z 348.70554823928 2014-06-01T15:23:35Z 348.70554823928 2014-06-01T15:23:40Z 348.48656907732 2014-06-01T15:23:45Z 348.93233369581 2014-06-01T15:23:50Z 350.54095074238 2014-06-01T15:23:55Z 351.85396172363 2014-06-01T15:24:00Z 351.85396172363 2014-06-01T15:24:05Z 353.32223810567 2014-06-01T15:24:10Z 353.32223810567 2014-06-01T15:24:15Z 353.32223810567 2014-06-01T15:24:20Z 353.32223810567 2014-06-01T15:24:25Z 353.96520041469 2014-06-01T15:24:30Z 353.96520041469 2014-06-01T15:24:35Z 354.28889935242 2014-06-01T15:24:40Z 354.57576130945 2014-06-01T15:24:45Z 354.6120040805 2014-06-01T15:24:50Z 354.66141100501 2014-06-01T15:24:55Z 354.52160819753 2014-06-01T15:25:00Z 354.33707465252 2014-06-01T15:25:05Z 354.08327704849 2014-06-01T15:25:10Z 354.08327704849 2014-06-01T15:25:15Z 353.8385515561 2014-06-01T15:25:20Z 353.8385515561 2014-06-01T15:25:25Z 353.41604620506 2014-06-01T15:25:30Z 353.41604620506 2014-06-01T15:25:35Z 352.96016685558 2014-06-01T15:25:40Z 352.96016685558 2014-06-01T15:25:45Z 352.67684578442 2014-06-01T15:25:50Z 352.67684578442 2014-06-01T15:25:55Z 352.19435160567 2014-06-01T15:26:00Z 352.19435160567 2014-06-01T15:26:05Z 351.75965288991 2014-06-01T15:26:10Z 351.75965288991 2014-06-01T15:26:15Z 351.25555021937 2014-06-01T15:26:20Z 351.25555021937 2014-06-01T15:26:25Z 350.7321425375 2014-06-01T15:26:30Z 350.7321425375 2014-06-01T15:26:35Z 350.29351619517 2014-06-01T15:26:40Z 350.29351619517 2014-06-01T15:26:45Z 349.80526201934 2014-06-01T15:26:50Z 349.80526201934 2014-06-01T15:26:55Z 349.80526201934 2014-06-01T15:27:00Z 349.27264751314 2014-06-01T15:27:05Z 349.27264751314 2014-06-01T15:27:10Z 348.75828372866 2014-06-01T15:27:15Z 347.78687865687 2014-06-01T15:27:50Z 347.78687865687 2014-06-01T15:27:55Z 347.34599423369 2014-06-01T15:28:00Z 347.34599423369 2014-06-01T15:28:05Z 347.31151311985 2014-06-01T15:28:10Z 347.26461663994 2014-06-01T15:28:15Z 347.36486534736 2014-06-01T15:28:20Z 347.36486534736 2014-06-01T15:28:25Z 347.39936648008 2014-06-01T15:28:30Z 347.39936648008 2014-06-01T15:28:35Z 347.45923515223 2014-06-01T15:28:40Z 347.45923515223 2014-06-01T15:28:45Z 347.45585420229 2014-06-01T15:28:50Z 347.45585420229 2014-06-01T15:28:55Z 347.46578482855 2014-06-01T15:29:00Z 347.46578482855 2014-06-01T15:29:05Z 347.38696508731 2014-06-01T15:29:10Z 347.38696508731 2014-06-01T15:29:15Z 347.39886507858 2014-06-01T15:29:20Z 347.39886507858 2014-06-01T15:29:25Z 347.33603772733 2014-06-01T15:29:30Z 347.33603772733 2014-06-01T15:29:35Z 347.31918944966 2014-06-01T15:29:40Z 347.31918944966 2014-06-01T15:29:45Z 347.46001201428 2014-06-01T15:29:50Z 347.46001201428 2014-06-01T15:29:55Z 347.46001201428 2014-06-01T15:30:00Z 347.67418955485 2014-06-01T15:30:05Z 347.96984797054 2014-06-01T15:30:10Z 348.21016694147 2014-06-01T15:30:15Z 348.49910415059 2014-06-01T15:30:20Z 349.00489798728 2014-06-01T15:30:25Z 349.4937219227 2014-06-01T15:30:30Z 349.84985786591 2014-06-01T15:30:35Z 350.36998229327 2014-06-01T15:30:40Z 350.7809099182 2014-06-01T15:30:45Z 351.07483643782 2014-06-01T15:30:50Z 351.48986862475 2014-06-01T15:30:55Z 351.94367208962 2014-06-01T15:31:00Z 352.21576592621 2014-06-01T15:31:05Z 352.50591351387 2014-06-01T15:31:10Z 352.61008086044 2014-06-01T15:31:15Z 352.82975037726 2014-06-01T15:31:20Z 352.82975037726 2014-06-01T15:31:25Z 353.4007294874 2014-06-01T15:31:30Z 353.4007294874 2014-06-01T15:31:35Z 353.90645850355 2014-06-01T15:31:40Z 353.90645850355 2014-06-01T15:31:45Z 354.33588092947 2014-06-01T15:31:50Z 354.33588092947 2014-06-01T15:31:55Z 354.76546562298 2014-06-01T15:32:00Z 354.76546562298 2014-06-01T15:32:05Z 355.23727534031 2014-06-01T15:32:10Z 355.23727534031 2014-06-01T15:32:15Z 355.48756573929 2014-06-01T15:32:20Z 355.48756573929 2014-06-01T15:32:25Z 355.76260141746 2014-06-01T15:32:30Z 356.0887664624 2014-06-01T15:32:35Z 356.0887664624 2014-06-01T15:32:40Z 356.41834236982 2014-06-01T15:32:45Z 356.41834236982 2014-06-01T15:32:50Z 356.72155147005 2014-06-01T15:32:55Z 357.02855528159 2014-06-01T15:33:00Z 357.02855528159 2014-06-01T15:33:05Z 357.12233234546 2014-06-01T15:33:10Z 357.12233234546 2014-06-01T15:33:15Z 357.62386693815 2014-06-01T15:33:20Z 357.62386693815 2014-06-01T15:33:25Z 358.28597998868 2014-06-01T15:33:30Z 358.28597998868 2014-06-01T15:33:35Z 358.82158645343 2014-06-01T15:33:40Z 358.82158645343 2014-06-01T15:33:45Z 359.55593333955 2014-06-01T15:33:50Z 359.55593333955 2014-06-01T15:33:55Z 360.31428480528 2014-06-01T15:34:00Z 360.31428480528 2014-06-01T15:34:05Z 360.90588699132 2014-06-01T15:34:10Z 360.90588699132 2014-06-01T15:34:15Z 361.39949226704 2014-06-01T15:34:20Z 361.39949226704 2014-06-01T15:34:25Z 361.45560304726 2014-06-01T15:34:30Z 361.45560304726 2014-06-01T15:34:35Z 361.15002367511 2014-06-01T15:34:40Z 361.15002367511 2014-06-01T15:34:45Z 360.56844691249 2014-06-01T15:34:50Z 360.56844691249 2014-06-01T15:34:55Z 360.41074888814 2014-06-01T15:35:00Z 360.41074888814 2014-06-01T15:35:05Z 360.37309052317 2014-06-01T15:35:10Z 360.37309052317 2014-06-01T15:35:15Z 360.62037546223 2014-06-01T15:35:20Z 361.07402815061 2014-06-01T15:35:25Z 361.64626567683 2014-06-01T15:35:30Z 362.45718775987 2014-06-01T15:35:35Z 362.45718775987 2014-06-01T15:35:40Z 363.55977120114 2014-06-01T15:35:45Z 363.55977120114 2014-06-01T15:35:50Z 364.84377815527 2014-06-01T15:35:55Z 364.84377815527 2014-06-01T15:36:00Z 364.84377815527 2014-06-01T15:36:05Z 365.96159306622 2014-06-01T15:36:10Z 365.96159306622 2014-06-01T15:36:15Z 366.49075096373 2014-06-01T15:36:20Z 366.49075096373 2014-06-01T15:36:25Z 366.56030176654 2014-06-01T15:36:30Z 366.56030176654 2014-06-01T15:36:35Z 366.62259031406 2014-06-01T15:36:40Z 366.62259031406 2014-06-01T15:36:45Z 366.41945776912 2014-06-01T15:36:50Z 366.41945776912 2014-06-01T15:36:55Z 365.88540991761 2014-06-01T15:37:00Z 365.88540991761 2014-06-01T15:37:05Z 365.07599662949 2014-06-01T15:37:10Z 365.07599662949 2014-06-01T15:37:15Z 364.20198954241 2014-06-01T15:37:20Z 364.20198954241 2014-06-01T15:37:25Z 363.32915686276 2014-06-01T15:37:30Z 363.32915686276 2014-06-01T15:37:35Z 363.00840018745 2014-06-01T15:37:40Z 363.00840018745 2014-06-01T15:37:45Z 362.5380517853 2014-06-01T15:37:50Z 362.5380517853 2014-06-01T15:37:55Z 362.52215133352 2014-06-01T15:38:00Z 362.52215133352 2014-06-01T15:38:05Z 362.40940791037 2014-06-01T15:38:10Z 362.40940791037 2014-06-01T15:38:15Z 362.4674707798 2014-06-01T15:38:20Z 362.4674707798 2014-06-01T15:38:25Z 362.33855120015 2014-06-01T15:38:30Z 362.33855120015 2014-06-01T15:38:35Z 362.35454837546 2014-06-01T15:38:40Z 362.35454837546 2014-06-01T15:38:45Z 362.33256472297 2014-06-01T15:38:50Z 362.33256472297 2014-06-01T15:38:55Z 362.5643697304 2014-06-01T15:39:00Z 362.5643697304 2014-06-01T15:39:05Z 362.49812355887 2014-06-01T15:39:10Z 362.49812355887 2014-06-01T15:39:15Z 362.35829719705 2014-06-01T15:39:20Z 362.35829719705 2014-06-01T15:39:25Z 362.19452638008 2014-06-01T15:39:30Z 362.19452638008 2014-06-01T15:39:35Z 361.89431524264 2014-06-01T15:39:40Z 361.89431524264 2014-06-01T15:39:45Z 362.37697386081 2014-06-01T15:39:50Z 362.37697386081 2014-06-01T15:39:55Z 362.95006584168 2014-06-01T15:40:00Z 362.95006584168 2014-06-01T15:40:05Z 363.07261784919 2014-06-01T15:40:10Z 363.07261784919 2014-06-01T15:40:15Z 362.90754654927 2014-06-01T15:40:20Z 362.90754654927 2014-06-01T15:40:25Z 362.70746265655 2014-06-01T15:40:30Z 362.70746265655 2014-06-01T15:40:35Z 362.02917276016 2014-06-01T15:40:40Z 362.02917276016 2014-06-01T15:40:45Z 361.27037869222 2014-06-01T15:40:50Z 361.27037869222 2014-06-01T15:40:55Z 361.0879873926 2014-06-01T15:41:00Z 361.0879873926 2014-06-01T15:41:05Z 361.0879873926 2014-06-01T15:41:10Z 361.71431437173 2014-06-01T15:41:15Z 361.71431437173 2014-06-01T15:41:20Z 362.06531063958 2014-06-01T15:41:25Z 362.06531063958 2014-06-01T15:41:30Z 362.49195104517 2014-06-01T15:41:35Z 362.49195104517 2014-06-01T15:41:40Z 362.29600261363 2014-06-01T15:41:45Z 362.29600261363 2014-06-01T15:41:50Z 361.92749421331 2014-06-01T15:41:55Z 361.92749421331 2014-06-01T15:42:00Z 361.58769259913 2014-06-01T15:42:05Z 361.58769259913 2014-06-01T15:42:10Z 361.49180043732 2014-06-01T15:42:15Z 361.49180043732 2014-06-01T15:42:20Z 361.42058331693 2014-06-01T15:42:25Z 361.42058331693 2014-06-01T15:42:30Z 361.31493130281 2014-06-01T15:42:35Z 361.31493130281 2014-06-01T15:42:40Z 361.19220662345 2014-06-01T15:42:45Z 361.41438962728 2014-06-01T15:42:50Z 361.94119399649 2014-06-01T15:42:55Z 361.94119399649 2014-06-01T15:43:00Z 363.12352325636 2014-06-01T15:43:05Z 363.12352325636 2014-06-01T15:43:10Z 364.0020656991 2014-06-01T15:43:15Z 364.0020656991 2014-06-01T15:43:20Z 364.04910608171 2014-06-01T15:43:25Z 364.04910608171 2014-06-01T15:43:30Z 363.54181667419 2014-06-01T15:43:35Z 363.54181667419 2014-06-01T15:43:40Z 363.28618855107 2014-06-01T15:43:45Z 363.28618855107 2014-06-01T15:43:50Z 363.53832342482 2014-06-01T15:43:55Z 363.89999773015 2014-06-01T15:44:00Z 364.63602516874 2014-06-01T15:44:05Z 365.41427658481 2014-06-01T15:44:10Z 366.4601235865 2014-06-01T15:44:15Z 367.57813596591 2014-06-01T15:44:20Z 368.68793751662 2014-06-01T15:44:25Z 369.81598654045 2014-06-01T15:44:30Z 371.03001603961 2014-06-01T15:44:35Z 372.10436224722 2014-06-01T15:44:40Z 373.30594548911 2014-06-01T15:44:45Z 373.30594548911 2014-06-01T15:44:50Z 374.47826364637 2014-06-01T15:44:55Z 374.47826364637 2014-06-01T15:45:00Z 375.31792875918 2014-06-01T15:45:05Z 376.03481158557 2014-06-01T15:45:10Z 376.66525068524 2014-06-01T15:45:15Z 377.17116490638 2014-06-01T15:45:20Z 377.44562555114 2014-06-01T15:45:25Z 377.44562555114 2014-06-01T15:45:30Z 377.54878894183 2014-06-01T15:45:35Z 377.54878894183 2014-06-01T15:45:40Z 377.55133855115 2014-06-01T15:45:45Z 377.55133855115 2014-06-01T15:45:50Z 377.4038081259 2014-06-01T15:45:55Z 377.4038081259 2014-06-01T15:46:00Z 377.06082914051 2014-06-01T15:46:05Z 377.06082914051 2014-06-01T15:46:10Z 376.63947217595 2014-06-01T15:46:15Z 376.63947217595 2014-06-01T15:46:20Z 376.13316679174 2014-06-01T15:46:25Z 376.13316679174 2014-06-01T15:46:30Z 375.59372772656 2014-06-01T15:46:35Z 375.59372772656 2014-06-01T15:46:40Z 375.12691242665 2014-06-01T15:46:45Z 375.12691242665 2014-06-01T15:46:50Z 374.81609862019 2014-06-01T15:46:55Z 374.5507542781 2014-06-01T15:47:00Z 374.34361999957 2014-06-01T15:47:05Z 374.34361999957 2014-06-01T15:47:10Z 374.33602460002 2014-06-01T15:47:15Z 374.33602460002 2014-06-01T15:47:20Z 374.54305081728 2014-06-01T15:47:25Z 374.54305081728 2014-06-01T15:47:30Z 374.96364346213 2014-06-01T15:47:35Z 374.96364346213 2014-06-01T15:47:40Z 375.30798655097 2014-06-01T15:47:45Z 375.30798655097 2014-06-01T15:47:50Z 375.2068732658 2014-06-01T15:47:55Z 375.2068732658 2014-06-01T15:48:00Z 375.14088544079 2014-06-01T15:48:05Z 375.14088544079 2014-06-01T15:48:10Z 375.07961950288 2014-06-01T15:48:15Z 375.07961950288 2014-06-01T15:48:20Z 374.89399602409 2014-06-01T15:48:25Z 374.89399602409 2014-06-01T15:48:30Z 374.63767960617 2014-06-01T15:48:35Z 374.63767960617 2014-06-01T15:48:40Z 374.54791329355 2014-06-01T15:48:45Z 374.44050981699 2014-06-01T15:48:50Z 374.37541387495 2014-06-01T15:48:55Z 374.37541387495 2014-06-01T15:49:00Z 374.19185423801 2014-06-01T15:49:05Z 374.20233021804 2014-06-01T15:49:10Z 374.20233021804 2014-06-01T15:49:15Z 374.26347922192 2014-06-01T15:49:20Z 374.29994421414 2014-06-01T15:49:25Z 374.29994421414 2014-06-01T15:49:30Z 374.53016802899 2014-06-01T15:49:35Z 374.53016802899 2014-06-01T15:49:40Z 374.53016802899 2014-06-01T15:49:45Z 374.63717676052 2014-06-01T15:49:50Z 374.63717676052 2014-06-01T15:49:55Z 374.63717676052 2014-06-01T15:50:00Z 374.63717676052 2014-06-01T15:50:05Z 374.63717676052 2014-06-01T15:50:10Z 374.63717676052 2014-06-01T15:50:16Z 374.63717676052 2014-06-01T15:50:20Z 374.63717676052 2014-06-01T15:50:25Z 374.63717676052 2014-06-01T15:50:30Z 374.22672318463 2014-06-01T15:50:35Z 374.22672318463 2014-06-01T15:50:40Z 374.22672318463 2014-06-01T15:50:45Z 374.22672318463 2014-06-01T15:50:50Z 374.22672318463 2014-06-01T15:50:55Z 374.22672318463 2014-06-01T15:51:00Z 374.22672318463 2014-06-01T15:51:05Z 374.22672318463 2014-06-01T15:51:10Z 374.22672318463 2014-06-01T15:51:15Z 374.22672318463 2014-06-01T15:51:20Z 374.22672318463 2014-06-01T15:51:25Z 374.22672318463 2014-06-01T15:51:30Z 373.81402500466 2014-06-01T15:51:35Z 373.81402500466 2014-06-01T15:51:40Z 373.81402500466 2014-06-01T15:51:45Z 373.81402500466 2014-06-01T15:51:50Z 373.81402500466 2014-06-01T15:51:55Z 373.81402500466 2014-06-01T15:52:00Z 373.81402500466 2014-06-01T15:52:05Z 373.81402500466 2014-06-01T15:52:10Z 373.60262069161 2014-06-01T15:52:15Z 373.60262069161 2014-06-01T15:52:20Z 373.65080436172 2014-06-01T15:52:25Z 373.65080436172 2014-06-01T15:52:30Z 373.85330898872 2014-06-01T15:52:35Z 373.85330898872 2014-06-01T15:52:40Z 373.92479503609 2014-06-01T15:52:45Z 373.92479503609 2014-06-01T15:52:50Z 373.96150274905 2014-06-01T15:52:55Z 373.96150274905 2014-06-01T15:53:00Z 373.95179742874 2014-06-01T15:53:05Z 373.95179742874 2014-06-01T15:53:10Z 373.95179742874 2014-06-01T15:53:15Z 373.25091536574 2014-06-01T15:53:20Z 373.25091536574 2014-06-01T15:53:25Z 372.74771534073 2014-06-01T15:53:30Z 372.74771534073 2014-06-01T15:53:35Z 372.64550192131 2014-06-01T15:53:40Z 372.64550192131 2014-06-01T15:53:45Z 372.92973711486 2014-06-01T15:53:50Z 372.92973711486 2014-06-01T15:53:55Z 373.70112928474 2014-06-01T15:54:00Z 373.70112928474 2014-06-01T15:54:05Z 373.99958693476 2014-06-01T15:54:10Z 373.99958693476 2014-06-01T15:54:15Z 374.2482650572 2014-06-01T15:54:20Z 374.2482650572 2014-06-01T15:54:25Z 374.85377004907 2014-06-01T15:54:30Z 374.85377004907 2014-06-01T15:54:35Z 375.37039451546 2014-06-01T15:54:40Z 375.37039451546 2014-06-01T15:54:45Z 375.37039451546 2014-06-01T15:54:50Z 375.37039451546 2014-06-01T15:54:55Z 375.37039451546 2014-06-01T15:55:00Z 375.37039451546 2014-06-01T15:55:05Z 375.39982612427 2014-06-01T15:55:10Z 375.39982612427 2014-06-01T15:55:15Z 375.39982612427 2014-06-01T15:55:20Z 375.39982612427 2014-06-01T15:55:25Z 375.39982612427 2014-06-01T15:55:30Z 375.39982612427 2014-06-01T15:55:35Z