1ère journée Thodure 377.4 2014-05-31T10:00:46Z 377.4 2014-05-31T10:00:51Z 377.4 2014-05-31T10:00:56Z 377.4 2014-05-31T10:01:01Z 377.4 2014-05-31T10:01:06Z 377.4 2014-05-31T10:01:11Z 377.4 2014-05-31T10:01:16Z 377.4 2014-05-31T10:01:21Z 377.4 2014-05-31T10:01:26Z 377.4 2014-05-31T10:01:31Z 373.08246584619 2014-05-31T10:01:36Z 373.08246584619 2014-05-31T10:01:41Z 375.51844561391 2014-05-31T10:01:46Z 375.51844561391 2014-05-31T10:01:51Z 375.51844561391 2014-05-31T10:01:56Z 376.70327246424 2014-05-31T10:02:01Z 376.70327246424 2014-05-31T10:02:06Z 377.80832934832 2014-05-31T10:02:11Z 377.80832934832 2014-05-31T10:02:16Z 379.83449458286 2014-05-31T10:02:21Z 379.83449458286 2014-05-31T10:02:26Z 381.12719960524 2014-05-31T10:02:31Z 381.12719960524 2014-05-31T10:02:36Z 382.05606318138 2014-05-31T10:02:41Z 382.05606318138 2014-05-31T10:02:46Z 383.02185911354 2014-05-31T10:02:51Z 383.02185911354 2014-05-31T10:02:56Z 384.96517522021 2014-05-31T10:03:01Z 384.96517522021 2014-05-31T10:03:06Z 385.62436686297 2014-05-31T10:03:11Z 385.62436686297 2014-05-31T10:03:16Z 386.29105209275 2014-05-31T10:03:21Z 386.29105209275 2014-05-31T10:03:26Z 386.80299073057 2014-05-31T10:03:31Z 386.80299073057 2014-05-31T10:03:36Z 386.47121282123 2014-05-31T10:03:41Z 386.47121282123 2014-05-31T10:03:46Z 386.01099231005 2014-05-31T10:03:51Z 386.01099231005 2014-05-31T10:03:56Z 386.01099231005 2014-05-31T10:04:01Z 386.01099231005 2014-05-31T10:04:06Z 386.01099231005 2014-05-31T10:04:11Z 386.01099231005 2014-05-31T10:04:16Z 386.01099231005 2014-05-31T10:04:21Z 385.79532852126 2014-05-31T10:04:26Z 385.79532852126 2014-05-31T10:04:31Z 385.79532852126 2014-05-31T10:04:36Z 385.14871566513 2014-05-31T10:04:41Z 385.14871566513 2014-05-31T10:04:46Z 384.53070147378 2014-05-31T10:04:51Z 384.53070147378 2014-05-31T10:04:56Z 383.92513681566 2014-05-31T10:05:01Z 383.92513681566 2014-05-31T10:05:06Z 383.32971934562 2014-05-31T10:05:11Z 383.32971934562 2014-05-31T10:05:16Z 382.7390658252 2014-05-31T10:05:21Z 382.7390658252 2014-05-31T10:05:26Z 382.06847766585 2014-05-31T10:05:31Z 382.06847766585 2014-05-31T10:05:36Z 381.45531377116 2014-05-31T10:05:41Z 381.45531377116 2014-05-31T10:05:46Z 381.45531377116 2014-05-31T10:05:51Z 381.45531377116 2014-05-31T10:05:56Z 381.45531377116 2014-05-31T10:06:01Z 381.45531377116 2014-05-31T10:06:06Z 381.45531377116 2014-05-31T10:06:11Z 381.45531377116 2014-05-31T10:06:16Z 381.45531377116 2014-05-31T10:06:21Z 381.45531377116 2014-05-31T10:06:26Z 381.45531377116 2014-05-31T10:06:31Z 381.45531377116 2014-05-31T10:06:36Z 381.45531377116 2014-05-31T10:06:41Z 381.45531377116 2014-05-31T10:06:46Z 380.9273601793 2014-05-31T10:06:51Z 380.9273601793 2014-05-31T10:06:56Z 380.9273601793 2014-05-31T10:07:01Z 380.9273601793 2014-05-31T10:07:06Z 380.9273601793 2014-05-31T10:07:11Z 380.64019668986 2014-05-31T10:07:16Z 380.64019668986 2014-05-31T10:07:21Z 380.64019668986 2014-05-31T10:07:26Z 380.64019668986 2014-05-31T10:07:31Z 380.64019668986 2014-05-31T10:07:36Z 380.64019668986 2014-05-31T10:07:41Z 380.2044788489 2014-05-31T10:07:46Z 380.2044788489 2014-05-31T10:07:51Z 379.82351944718 2014-05-31T10:07:56Z 379.82351944718 2014-05-31T10:08:01Z 379.61989809534 2014-05-31T10:08:06Z 379.61989809534 2014-05-31T10:08:11Z 379.50542721871 2014-05-31T10:08:16Z 379.50542721871 2014-05-31T10:08:21Z 379.33113617103 2014-05-31T10:08:26Z 379.33113617103 2014-05-31T10:08:31Z 379.18524267061 2014-05-31T10:08:36Z 379.18524267061 2014-05-31T10:08:41Z 379.16211851517 2014-05-31T10:08:46Z 379.16211851517 2014-05-31T10:08:51Z 379.16859397531 2014-05-31T10:08:56Z 379.16859397531 2014-05-31T10:09:01Z 379.18840943562 2014-05-31T10:09:06Z 379.18840943562 2014-05-31T10:09:11Z 379.09547380179 2014-05-31T10:09:16Z 379.09547380179 2014-05-31T10:09:21Z 378.93930446573 2014-05-31T10:09:26Z 378.93930446573 2014-05-31T10:09:31Z 378.66845639114 2014-05-31T10:09:36Z 378.66845639114 2014-05-31T10:09:41Z 378.27689542046 2014-05-31T10:09:46Z 378.27689542046 2014-05-31T10:09:51Z 377.78763401956 2014-05-31T10:09:56Z 377.78763401956 2014-05-31T10:10:01Z 377.33716514351 2014-05-31T10:10:06Z 377.33716514351 2014-05-31T10:10:11Z 376.98348321565 2014-05-31T10:10:16Z 376.98348321565 2014-05-31T10:10:21Z 376.88288105358 2014-05-31T10:10:26Z 376.77489181231 2014-05-31T10:10:31Z 376.77489181231 2014-05-31T10:10:36Z 376.73489438909 2014-05-31T10:10:41Z 376.73489438909 2014-05-31T10:10:46Z 376.5093852477 2014-05-31T10:10:51Z 376.5093852477 2014-05-31T10:10:56Z 376.39352402792 2014-05-31T10:11:01Z 376.39352402792 2014-05-31T10:11:06Z 376.48618718845 2014-05-31T10:11:11Z 376.48618718845 2014-05-31T10:11:16Z 376.69946354929 2014-05-31T10:11:21Z 376.69946354929 2014-05-31T10:11:26Z 377.04007388914 2014-05-31T10:11:31Z 377.04007388914 2014-05-31T10:11:36Z 377.58867431918 2014-05-31T10:11:41Z 377.58867431918 2014-05-31T10:11:46Z 378.10268911934 2014-05-31T10:11:51Z 378.10268911934 2014-05-31T10:11:56Z 378.74909362621 2014-05-31T10:12:01Z 378.74909362621 2014-05-31T10:12:06Z 379.36504904938 2014-05-31T10:12:11Z 379.36504904938 2014-05-31T10:12:16Z 379.81523051366 2014-05-31T10:12:21Z 379.81523051366 2014-05-31T10:12:26Z 380.08127080165 2014-05-31T10:12:31Z 380.08127080165 2014-05-31T10:12:36Z 380.25273656521 2014-05-31T10:12:41Z 380.25273656521 2014-05-31T10:12:46Z 380.21682286739 2014-05-31T10:12:51Z 380.21682286739 2014-05-31T10:12:56Z 380.24645337421 2014-05-31T10:13:01Z 380.24645337421 2014-05-31T10:13:06Z 380.29187685243 2014-05-31T10:13:11Z 380.29187685243 2014-05-31T10:13:16Z 380.29241322133 2014-05-31T10:13:21Z 380.29241322133 2014-05-31T10:13:26Z 380.38667897982 2014-05-31T10:13:31Z 380.38667897982 2014-05-31T10:13:36Z 380.52259264851 2014-05-31T10:13:41Z 380.52259264851 2014-05-31T10:13:46Z 380.48888818879 2014-05-31T10:13:51Z 380.48888818879 2014-05-31T10:13:56Z 380.13703384286 2014-05-31T10:14:01Z 380.13703384286 2014-05-31T10:14:06Z 380.13703384286 2014-05-31T10:14:11Z 380.13703384286 2014-05-31T10:14:16Z 380.13703384286 2014-05-31T10:14:21Z 380.13703384286 2014-05-31T10:14:26Z 379.67184404745 2014-05-31T10:14:31Z 379.67184404745 2014-05-31T10:14:36Z 379.19272582383 2014-05-31T10:14:41Z 379.19272582383 2014-05-31T10:14:46Z 378.52595968438 2014-05-31T10:14:51Z 378.52595968438 2014-05-31T10:14:56Z 377.85028322436 2014-05-31T10:15:01Z 377.85028322436 2014-05-31T10:15:06Z 377.08064144929 2014-05-31T10:15:11Z 377.08064144929 2014-05-31T10:15:16Z 376.47534307543 2014-05-31T10:15:21Z 376.47534307543 2014-05-31T10:15:26Z 375.77518178855 2014-05-31T10:15:31Z 375.77518178855 2014-05-31T10:15:36Z 375.45579371163 2014-05-31T10:15:41Z 375.45579371163 2014-05-31T10:15:46Z 375.29939472599 2014-05-31T10:15:51Z 375.29939472599 2014-05-31T10:15:56Z 375.1487387786 2014-05-31T10:16:01Z 375.1487387786 2014-05-31T10:16:06Z 375.00399244915 2014-05-31T10:16:11Z 375.00399244915 2014-05-31T10:16:16Z 374.87974750942 2014-05-31T10:16:21Z 374.87974750942 2014-05-31T10:16:26Z 374.86174723763 2014-05-31T10:16:31Z 374.86174723763 2014-05-31T10:16:36Z 374.84084562201 2014-05-31T10:16:41Z 374.84084562201 2014-05-31T10:16:46Z 374.84629717971 2014-05-31T10:16:51Z 374.84629717971 2014-05-31T10:16:56Z 374.74615996037 2014-05-31T10:17:01Z 374.74615996037 2014-05-31T10:17:06Z 374.67853788301 2014-05-31T10:17:11Z 374.67853788301 2014-05-31T10:17:16Z 374.61228908724 2014-05-31T10:17:21Z 374.61228908724 2014-05-31T10:17:26Z 374.57627575823 2014-05-31T10:17:31Z 374.57627575823 2014-05-31T10:17:36Z 374.42403094208 2014-05-31T10:17:41Z 374.42403094208 2014-05-31T10:17:46Z 374.1211845733 2014-05-31T10:17:51Z 374.1211845733 2014-05-31T10:17:56Z 373.73720534989 2014-05-31T10:18:01Z 373.73720534989 2014-05-31T10:18:06Z 373.39428841114 2014-05-31T10:18:11Z 373.39428841114 2014-05-31T10:18:16Z 373.1478188492 2014-05-31T10:18:21Z 373.1478188492 2014-05-31T10:18:26Z 372.87581328195 2014-05-31T10:18:31Z 372.87581328195 2014-05-31T10:18:36Z 372.52297192381 2014-05-31T10:18:41Z 372.52297192381 2014-05-31T10:18:46Z 372.41313848047 2014-05-31T10:18:51Z 372.41313848047 2014-05-31T10:18:56Z 371.9805370368 2014-05-31T10:19:01Z 371.9805370368 2014-05-31T10:19:06Z 371.26414624128 2014-05-31T10:19:11Z 371.26414624128 2014-05-31T10:19:16Z 371.26414624128 2014-05-31T10:19:21Z 369.81054176475 2014-05-31T10:19:26Z 369.81054176475 2014-05-31T10:19:31Z 369.32161104508 2014-05-31T10:19:36Z 369.32161104508 2014-05-31T10:19:41Z 368.87658124687 2014-05-31T10:19:46Z 368.87658124687 2014-05-31T10:19:51Z 368.4730221798 2014-05-31T10:19:56Z 368.4730221798 2014-05-31T10:20:01Z 367.90659596406 2014-05-31T10:20:06Z 367.90659596406 2014-05-31T10:20:11Z 367.03166328689 2014-05-31T10:20:16Z 367.03166328689 2014-05-31T10:20:21Z 366.39206535768 2014-05-31T10:20:26Z 366.39206535768 2014-05-31T10:20:31Z 366.34673700182 2014-05-31T10:20:36Z 366.34673700182 2014-05-31T10:20:41Z 366.40431324548 2014-05-31T10:20:46Z 366.40431324548 2014-05-31T10:20:51Z 366.31117242307 2014-05-31T10:20:56Z 366.31117242307 2014-05-31T10:21:01Z 366.36643289647 2014-05-31T10:21:06Z 366.36643289647 2014-05-31T10:21:11Z 366.67367460883 2014-05-31T10:21:16Z 366.67367460883 2014-05-31T10:21:21Z 366.98196942922 2014-05-31T10:21:26Z 366.98196942922 2014-05-31T10:21:31Z 367.33287563173 2014-05-31T10:21:36Z 367.33287563173 2014-05-31T10:21:41Z 367.38979909205 2014-05-31T10:21:46Z 367.38979909205 2014-05-31T10:21:51Z 367.21671330342 2014-05-31T10:21:56Z 367.21671330342 2014-05-31T10:22:01Z 367.11867148191 2014-05-31T10:22:06Z 367.11867148191 2014-05-31T10:22:11Z 367.0031339702 2014-05-31T10:22:16Z 367.0031339702 2014-05-31T10:22:21Z 366.78443114789 2014-05-31T10:22:26Z 366.78443114789 2014-05-31T10:22:31Z 366.78443114789 2014-05-31T10:22:36Z 366.26815284977 2014-05-31T10:22:41Z 366.26815284977 2014-05-31T10:22:46Z 365.98149749868 2014-05-31T10:22:51Z 365.98149749868 2014-05-31T10:22:56Z 365.70577190476 2014-05-31T10:23:01Z 365.70577190476 2014-05-31T10:23:06Z 365.39693776006 2014-05-31T10:23:11Z 365.39693776006 2014-05-31T10:23:16Z 364.92780105117 2014-05-31T10:23:21Z 364.92780105117 2014-05-31T10:23:26Z 364.87289113254 2014-05-31T10:23:31Z 364.87289113254 2014-05-31T10:23:36Z 364.92725975724 2014-05-31T10:23:41Z 364.92725975724 2014-05-31T10:23:46Z 364.86575655598 2014-05-31T10:23:51Z 364.86575655598 2014-05-31T10:23:56Z 364.84045978078 2014-05-31T10:24:01Z 364.84045978078 2014-05-31T10:24:06Z 364.71831601704 2014-05-31T10:24:11Z 364.71831601704 2014-05-31T10:24:16Z 364.63576296696 2014-05-31T10:24:21Z 364.63576296696 2014-05-31T10:24:26Z 364.47409077274 2014-05-31T10:24:31Z 364.47409077274 2014-05-31T10:24:36Z 364.26766853861 2014-05-31T10:24:41Z 364.26766853861 2014-05-31T10:24:46Z 363.76023401366 2014-05-31T10:24:51Z 363.76023401366 2014-05-31T10:24:56Z 363.47903109445 2014-05-31T10:25:01Z 363.47903109445 2014-05-31T10:25:06Z 363.11928792341 2014-05-31T10:25:11Z 363.11928792341 2014-05-31T10:25:16Z 362.7159082443 2014-05-31T10:25:21Z 362.7159082443 2014-05-31T10:25:26Z 362.34459037663 2014-05-31T10:25:31Z 362.34459037663 2014-05-31T10:25:36Z 361.80156773298 2014-05-31T10:25:41Z 361.80156773298 2014-05-31T10:25:46Z 361.74879206916 2014-05-31T10:25:51Z 361.74879206916 2014-05-31T10:25:56Z 361.84706709455 2014-05-31T10:26:01Z 361.84706709455 2014-05-31T10:26:06Z 362.22844306401 2014-05-31T10:26:11Z 362.22844306401 2014-05-31T10:26:16Z 362.72625546064 2014-05-31T10:26:21Z 362.72625546064 2014-05-31T10:26:26Z 363.2578212845 2014-05-31T10:26:31Z 363.2578212845 2014-05-31T10:26:36Z 363.77527254588 2014-05-31T10:26:41Z 363.77527254588 2014-05-31T10:26:46Z 364.33519493908 2014-05-31T10:26:51Z 364.33519493908 2014-05-31T10:26:56Z 364.9322769911 2014-05-31T10:27:01Z 364.9322769911 2014-05-31T10:27:06Z 365.60475605593 2014-05-31T10:27:11Z 365.60475605593 2014-05-31T10:27:16Z 366.1428887861 2014-05-31T10:27:21Z 366.1428887861 2014-05-31T10:27:26Z 366.65539275668 2014-05-31T10:27:31Z 366.65539275668 2014-05-31T10:27:36Z 366.94047195242 2014-05-31T10:27:41Z 366.94047195242 2014-05-31T10:27:46Z 366.95594881682 2014-05-31T10:27:51Z 366.95594881682 2014-05-31T10:27:56Z 366.72118909031 2014-05-31T10:28:01Z 366.72118909031 2014-05-31T10:28:06Z 366.80251604301 2014-05-31T10:28:11Z 366.80251604301 2014-05-31T10:28:16Z 366.88793788736 2014-05-31T10:28:21Z 366.88793788736 2014-05-31T10:28:26Z 367.00546050993 2014-05-31T10:28:31Z 367.00546050993 2014-05-31T10:28:36Z 367.13774392343 2014-05-31T10:28:41Z 367.13774392343 2014-05-31T10:28:46Z 366.87960497647 2014-05-31T10:28:51Z 366.87960497647 2014-05-31T10:28:56Z 366.83673400641 2014-05-31T10:29:01Z 366.83673400641 2014-05-31T10:29:06Z 366.92123635623 2014-05-31T10:29:11Z 366.92123635623 2014-05-31T10:29:16Z 366.20106928873 2014-05-31T10:29:21Z 366.20106928873 2014-05-31T10:29:26Z 365.4866674653 2014-05-31T10:29:31Z 365.4866674653 2014-05-31T10:29:36Z 364.69306724092 2014-05-31T10:29:41Z 364.69306724092 2014-05-31T10:29:46Z 363.91471691119 2014-05-31T10:29:51Z 363.91471691119 2014-05-31T10:29:56Z 363.15261936156 2014-05-31T10:30:01Z 363.15261936156 2014-05-31T10:30:06Z 362.45088991851 2014-05-31T10:30:11Z 362.45088991851 2014-05-31T10:30:16Z 362.08080701762 2014-05-31T10:30:21Z 362.08004816126 2014-05-31T10:30:59Z 362.08004816126 2014-05-31T10:31:04Z 362.20831921628 2014-05-31T10:31:09Z 362.20831921628 2014-05-31T10:31:14Z 364.05672171031 2014-05-31T10:31:19Z 364.05672171031 2014-05-31T10:31:24Z 365.9618299892 2014-05-31T10:31:29Z 365.9618299892 2014-05-31T10:31:34Z 367.80578396993 2014-05-31T10:31:39Z 367.80578396993 2014-05-31T10:31:44Z 369.1844102595 2014-05-31T10:31:49Z 370.42629318418 2014-05-31T10:31:54Z 370.42629318418 2014-05-31T10:32:00Z 371.48569150854 2014-05-31T10:32:04Z 371.48569150854 2014-05-31T10:32:09Z 372.18982729165 2014-05-31T10:32:14Z 372.18982729165 2014-05-31T10:32:19Z 372.60701774948 2014-05-31T10:32:24Z 372.60701774948 2014-05-31T10:32:29Z 372.71689061379 2014-05-31T10:32:34Z 372.71689061379 2014-05-31T10:32:39Z 372.33479924414 2014-05-31T10:32:44Z 372.33479924414 2014-05-31T10:32:49Z 371.60543878915 2014-05-31T10:32:54Z 371.60543878915 2014-05-31T10:32:59Z 370.68757061392 2014-05-31T10:33:04Z 370.68757061392 2014-05-31T10:33:09Z 369.91154169227 2014-05-31T10:33:14Z 369.10890794354 2014-05-31T10:33:19Z 368.27207871642 2014-05-31T10:33:24Z 367.40693506912 2014-05-31T10:33:29Z 366.67454137569 2014-05-31T10:33:34Z 365.85070078362 2014-05-31T10:33:39Z 365.85070078362 2014-05-31T10:33:44Z 365.00050521037 2014-05-31T10:33:49Z 365.00050521037 2014-05-31T10:33:54Z 364.22434899076 2014-05-31T10:33:59Z 364.22434899076 2014-05-31T10:34:04Z 363.41294597842 2014-05-31T10:34:09Z 363.41294597842 2014-05-31T10:34:14Z 362.55812250304 2014-05-31T10:34:19Z 362.55812250304 2014-05-31T10:34:24Z 361.68076274228 2014-05-31T10:34:29Z 361.68076274228 2014-05-31T10:34:34Z 360.82715432572 2014-05-31T10:34:39Z 360.82715432572 2014-05-31T10:34:44Z 359.93800151022 2014-05-31T10:34:49Z 359.93800151022 2014-05-31T10:34:54Z 359.08700886033 2014-05-31T10:34:59Z 359.08700886033 2014-05-31T10:35:04Z 358.27015335922 2014-05-31T10:35:09Z 358.27015335922 2014-05-31T10:35:14Z 357.55365602672 2014-05-31T10:35:19Z 357.55365602672 2014-05-31T10:35:24Z 356.87330770539 2014-05-31T10:35:29Z 356.87330770539 2014-05-31T10:35:34Z 356.26779643024 2014-05-31T10:35:39Z 356.26779643024 2014-05-31T10:35:44Z 355.62075929453 2014-05-31T10:35:49Z 355.62075929453 2014-05-31T10:35:54Z 354.92161576848 2014-05-31T10:35:59Z 354.92161576848 2014-05-31T10:36:04Z 354.18857730075 2014-05-31T10:36:09Z 354.18857730075 2014-05-31T10:36:14Z 353.55116935262 2014-05-31T10:36:19Z 353.55116935262 2014-05-31T10:36:24Z 353.07562039649 2014-05-31T10:36:29Z 353.07562039649 2014-05-31T10:36:34Z 352.54122765827 2014-05-31T10:36:39Z 352.54122765827 2014-05-31T10:36:44Z 351.96724706073 2014-05-31T10:36:49Z 351.96724706073 2014-05-31T10:36:54Z 351.32904747911 2014-05-31T10:36:59Z 351.32904747911 2014-05-31T10:37:04Z 350.84954196811 2014-05-31T10:37:09Z 350.84954196811 2014-05-31T10:37:14Z 350.71074523841 2014-05-31T10:37:19Z 350.71074523841 2014-05-31T10:37:24Z 350.51179729218 2014-05-31T10:37:29Z 350.51179729218 2014-05-31T10:37:34Z 350.40407280167 2014-05-31T10:37:39Z 350.40407280167 2014-05-31T10:37:44Z 350.29283551398 2014-05-31T10:37:49Z 350.29283551398 2014-05-31T10:37:54Z 350.35685157735 2014-05-31T10:37:59Z 350.40414744593 2014-05-31T10:38:04Z 350.40414744593 2014-05-31T10:38:09Z 350.47983872668 2014-05-31T10:38:14Z 350.47983872668 2014-05-31T10:38:19Z 350.53569810081 2014-05-31T10:38:24Z 350.53569810081 2014-05-31T10:38:29Z 350.63240965475 2014-05-31T10:38:34Z 350.63240965475 2014-05-31T10:38:39Z 350.97709756665 2014-05-31T10:38:44Z 350.97709756665 2014-05-31T10:38:49Z 351.12643557689 2014-05-31T10:38:54Z 351.12643557689 2014-05-31T10:38:59Z 351.4563711449 2014-05-31T10:39:04Z 351.4563711449 2014-05-31T10:39:09Z 351.83036894474 2014-05-31T10:39:14Z 351.83036894474 2014-05-31T10:39:19Z 352.12247154243 2014-05-31T10:39:24Z 352.12247154243 2014-05-31T10:39:29Z 352.56348141505 2014-05-31T10:39:34Z 352.56348141505 2014-05-31T10:39:39Z 352.91410873972 2014-05-31T10:39:44Z 353.19515078031 2014-05-31T10:39:49Z 353.19515078031 2014-05-31T10:39:54Z 353.19515078031 2014-05-31T10:39:59Z 353.68043037223 2014-05-31T10:40:04Z 353.68043037223 2014-05-31T10:40:09Z 354.05288641166 2014-05-31T10:40:14Z 354.05288641166 2014-05-31T10:40:19Z 354.52891279824 2014-05-31T10:40:24Z 354.52891279824 2014-05-31T10:40:29Z 354.93501271347 2014-05-31T10:40:34Z 354.93501271347 2014-05-31T10:40:39Z 355.32003550256 2014-05-31T10:40:44Z 355.32003550256 2014-05-31T10:40:49Z 355.7288281932 2014-05-31T10:40:54Z 355.7288281932 2014-05-31T10:40:59Z 356.11397552222 2014-05-31T10:41:04Z 356.11397552222 2014-05-31T10:41:09Z 356.56452734694 2014-05-31T10:41:14Z 356.56452734694 2014-05-31T10:41:19Z 357.22072316132 2014-05-31T10:41:24Z 357.22072316132 2014-05-31T10:41:29Z 357.94712935573 2014-05-31T10:41:34Z 357.94712935573 2014-05-31T10:41:39Z 358.13693196012 2014-05-31T10:41:44Z 358.13693196012 2014-05-31T10:41:49Z 358.08021504909 2014-05-31T10:41:54Z 358.08021504909 2014-05-31T10:41:59Z 357.94218631422 2014-05-31T10:42:04Z 357.94218631422 2014-05-31T10:42:09Z 357.67139913413 2014-05-31T10:42:14Z 357.67139913413 2014-05-31T10:42:19Z 357.99047739319 2014-05-31T10:42:24Z 357.99047739319 2014-05-31T10:42:29Z 357.44621567747 2014-05-31T10:42:34Z 357.44621567747 2014-05-31T10:42:39Z 356.93226180948 2014-05-31T10:42:44Z 356.93226180948 2014-05-31T10:42:49Z 356.24509136617 2014-05-31T10:42:54Z 356.24509136617 2014-05-31T10:42:59Z 355.862539309 2014-05-31T10:43:04Z 355.862539309 2014-05-31T10:43:09Z 356.16734372971 2014-05-31T10:43:14Z 356.52943872223 2014-05-31T10:43:19Z 356.52943872223 2014-05-31T10:43:24Z 356.29417887227 2014-05-31T10:43:29Z 356.29417887227 2014-05-31T10:43:34Z 354.79992689561 2014-05-31T10:43:39Z 354.79992689561 2014-05-31T10:43:44Z 352.86585114043 2014-05-31T10:43:49Z 352.86585114043 2014-05-31T10:43:54Z 350.03958826973 2014-05-31T10:43:59Z 350.03958826973 2014-05-31T10:44:04Z 347.20250452943 2014-05-31T10:44:09Z 347.20250452943 2014-05-31T10:44:14Z 344.40649602299 2014-05-31T10:44:19Z 344.40649602299 2014-05-31T10:44:24Z 340.87769134912 2014-05-31T10:44:29Z 340.87769134912 2014-05-31T10:44:34Z 337.93406164536 2014-05-31T10:44:39Z 337.93406164536 2014-05-31T10:44:44Z 334.64671386237 2014-05-31T10:44:49Z 334.64671386237 2014-05-31T10:44:54Z 334.64671386237 2014-05-31T10:44:59Z 330.96328119792 2014-05-31T10:45:04Z 330.96328119792 2014-05-31T10:45:09Z 327.2399343952 2014-05-31T10:45:14Z 327.2399343952 2014-05-31T10:45:19Z 324.31136718257 2014-05-31T10:45:24Z 322.31419945441 2014-05-31T10:45:29Z 321.18477089274 2014-05-31T10:45:34Z 321.18477089274 2014-05-31T10:45:39Z 320.39995508504 2014-05-31T10:45:44Z 320.39995508504 2014-05-31T10:45:49Z 320.09399572677 2014-05-31T10:45:54Z 320.37533520775 2014-05-31T10:45:59Z 320.67914018749 2014-05-31T10:46:04Z 321.37612819497 2014-05-31T10:46:09Z 322.37582855125 2014-05-31T10:46:14Z 323.91079845744 2014-05-31T10:46:19Z 325.87757374875 2014-05-31T10:46:24Z 328.3521182761 2014-05-31T10:46:29Z 330.69658289648 2014-05-31T10:46:34Z 330.69658289648 2014-05-31T10:46:39Z 330.69658289648 2014-05-31T10:46:44Z 332.73872252198 2014-05-31T10:46:49Z 334.89678635117 2014-05-31T10:46:54Z 334.89678635117 2014-05-31T10:46:59Z 336.7358847126 2014-05-31T10:47:04Z 338.90692330008 2014-05-31T10:47:09Z 338.90692330008 2014-05-31T10:47:14Z 340.75739092509 2014-05-31T10:47:19Z 340.75739092509 2014-05-31T10:47:24Z 342.46255639347 2014-05-31T10:47:29Z 342.46255639347 2014-05-31T10:47:34Z 343.88249444913 2014-05-31T10:47:39Z 343.88249444913 2014-05-31T10:47:44Z 345.24899031566 2014-05-31T10:47:49Z 345.24899031566 2014-05-31T10:47:54Z 346.47425927223 2014-05-31T10:47:59Z 346.47425927223 2014-05-31T10:48:04Z 347.20359027988 2014-05-31T10:48:09Z 347.20359027988 2014-05-31T10:48:14Z 347.67218047389 2014-05-31T10:48:19Z 347.67218047389 2014-05-31T10:48:24Z 347.82486908689 2014-05-31T10:48:29Z 347.82486908689 2014-05-31T10:48:34Z 347.68365329167 2014-05-31T10:48:39Z 347.68365329167 2014-05-31T10:48:44Z 347.4140089514 2014-05-31T10:48:49Z 347.4140089514 2014-05-31T10:48:54Z 347.11205328471 2014-05-31T10:48:59Z 347.11205328471 2014-05-31T10:49:04Z 346.62199785796 2014-05-31T10:49:09Z 346.62199785796 2014-05-31T10:49:14Z 346.34785346387 2014-05-31T10:49:19Z 346.34785346387 2014-05-31T10:49:24Z 345.78420671279 2014-05-31T10:49:29Z 345.78420671279 2014-05-31T10:49:34Z 345.55907384801 2014-05-31T10:49:39Z 345.55907384801 2014-05-31T10:49:44Z 344.91306577223 2014-05-31T10:49:49Z 344.91306577223 2014-05-31T10:49:54Z 344.48419925739 2014-05-31T10:49:59Z 344.48419925739 2014-05-31T10:50:04Z 344.38744059239 2014-05-31T10:50:09Z 344.38744059239 2014-05-31T10:50:14Z 344.15195991898 2014-05-31T10:50:19Z 344.15195991898 2014-05-31T10:50:24Z 343.99048642674 2014-05-31T10:50:29Z 343.99048642674 2014-05-31T10:50:34Z 343.91259732644 2014-05-31T10:50:39Z 343.91259732644 2014-05-31T10:50:44Z 343.50903607719 2014-05-31T10:50:49Z 343.50903607719 2014-05-31T10:50:54Z 343.09330052599 2014-05-31T10:50:59Z 343.09330052599 2014-05-31T10:51:04Z 342.9270892145 2014-05-31T10:51:09Z 342.9270892145 2014-05-31T10:51:14Z 342.96396895768 2014-05-31T10:51:19Z 343.08830778732 2014-05-31T10:51:24Z 343.08830778732 2014-05-31T10:51:29Z 343.2359696254 2014-05-31T10:51:34Z 343.2359696254 2014-05-31T10:51:39Z 343.41953217034 2014-05-31T10:51:44Z 343.41953217034 2014-05-31T10:51:49Z 343.62173678046 2014-05-31T10:51:54Z 343.62173678046 2014-05-31T10:51:59Z 343.78331678338 2014-05-31T10:52:04Z 343.78331678338 2014-05-31T10:52:09Z 343.90712838871 2014-05-31T10:52:14Z 343.90712838871 2014-05-31T10:52:19Z 344.05357922926 2014-05-31T10:52:24Z 344.05357922926 2014-05-31T10:52:29Z 344.3794656245 2014-05-31T10:52:34Z 344.84222432502 2014-05-31T10:52:39Z 344.84222432502 2014-05-31T10:52:44Z 345.51733694913 2014-05-31T10:52:49Z 345.51733694913 2014-05-31T10:52:54Z 346.24357421979 2014-05-31T10:52:59Z 346.24357421979 2014-05-31T10:53:04Z 346.95789144717 2014-05-31T10:53:09Z 346.95789144717 2014-05-31T10:53:14Z 347.5875160246 2014-05-31T10:53:19Z 347.5875160246 2014-05-31T10:53:24Z 348.10851516928 2014-05-31T10:53:29Z 348.10851516928 2014-05-31T10:53:34Z 348.51345455007 2014-05-31T10:53:39Z 348.51345455007 2014-05-31T10:53:44Z 348.27698259099 2014-05-31T10:53:49Z 348.27698259099 2014-05-31T10:53:54Z 347.92296694385 2014-05-31T10:53:59Z 347.92296694385 2014-05-31T10:54:04Z 347.53361867824 2014-05-31T10:54:09Z 347.53361867824 2014-05-31T10:54:14Z 347.9057967211 2014-05-31T10:54:19Z 347.9057967211 2014-05-31T10:54:24Z 348.01749908326 2014-05-31T10:54:29Z 348.01749908326 2014-05-31T10:54:34Z 348.27721820173 2014-05-31T10:54:39Z 348.73156757086 2014-05-31T10:54:44Z 348.73156757086 2014-05-31T10:54:49Z 349.99965556945 2014-05-31T10:54:54Z 349.99965556945 2014-05-31T10:54:59Z 351.98991636699 2014-05-31T10:55:04Z 351.98991636699 2014-05-31T10:55:09Z 354.97579186512 2014-05-31T10:55:14Z 354.97579186512 2014-05-31T10:55:19Z 357.0173561757 2014-05-31T10:55:24Z 357.0173561757 2014-05-31T10:55:29Z 358.56805969729 2014-05-31T10:55:34Z 358.56805969729 2014-05-31T10:55:39Z 360.04947582999 2014-05-31T10:55:44Z 360.04947582999 2014-05-31T10:55:49Z 361.79482482802 2014-05-31T10:55:54Z 361.79482482802 2014-05-31T10:55:59Z 362.71428955903 2014-05-31T10:56:04Z 362.71428955903 2014-05-31T10:56:09Z 363.58750098198 2014-05-31T10:56:14Z 363.58750098198 2014-05-31T10:56:19Z 365.33878132821 2014-05-31T10:56:24Z 365.33878132821 2014-05-31T10:56:29Z 368.00073070686 2014-05-31T10:56:34Z 368.00073070686 2014-05-31T10:56:39Z 370.15996876333 2014-05-31T10:56:44Z 370.15996876333 2014-05-31T10:56:49Z 372.51160333247 2014-05-31T10:56:54Z 372.51160333247 2014-05-31T10:56:59Z 374.43105730937 2014-05-31T10:57:04Z 374.43105730937 2014-05-31T10:57:09Z 376.42179338456 2014-05-31T10:57:14Z 376.42179338456 2014-05-31T10:57:19Z 377.52349697387 2014-05-31T10:57:24Z 377.52349697387 2014-05-31T10:57:29Z 378.2324746054 2014-05-31T10:57:34Z 379.41329679632 2014-05-31T10:57:39Z 381.14524874068 2014-05-31T10:57:44Z 381.14524874068 2014-05-31T10:57:49Z 382.89508142818 2014-05-31T10:57:54Z 382.89508142818 2014-05-31T10:57:59Z 384.96138227162 2014-05-31T10:58:04Z 384.96138227162 2014-05-31T10:58:09Z 384.96138227162 2014-05-31T10:58:14Z 388.02353258 2014-05-31T10:58:19Z 388.02353258 2014-05-31T10:58:24Z 391.51219962809 2014-05-31T10:58:29Z 394.59616083085 2014-05-31T10:58:34Z 397.80351737242 2014-05-31T10:58:39Z 397.80351737242 2014-05-31T10:58:44Z 400.94604351829 2014-05-31T10:58:49Z 400.94604351829 2014-05-31T10:58:54Z 404.25317840485 2014-05-31T10:58:59Z 404.25317840485 2014-05-31T10:59:04Z 407.53368555828 2014-05-31T10:59:09Z 407.53368555828 2014-05-31T10:59:14Z 411.41763384072 2014-05-31T10:59:19Z 411.41763384072 2014-05-31T10:59:24Z 414.71471315266 2014-05-31T10:59:29Z 414.71471315266 2014-05-31T10:59:34Z 417.01560380134 2014-05-31T10:59:39Z 417.01560380134 2014-05-31T10:59:44Z 419.63012414502 2014-05-31T10:59:49Z 419.63012414502 2014-05-31T10:59:54Z 422.67592341355 2014-05-31T10:59:59Z 422.67592341355 2014-05-31T11:00:04Z 426.43390642881 2014-05-31T11:00:09Z 429.72140658302 2014-05-31T11:00:14Z 429.72140658302 2014-05-31T11:00:19Z 432.75554244866 2014-05-31T11:00:24Z 432.75554244866 2014-05-31T11:00:29Z 435.69513637913 2014-05-31T11:00:34Z 435.69513637913 2014-05-31T11:00:39Z 438.86071824329 2014-05-31T11:00:44Z 438.86071824329 2014-05-31T11:00:49Z 441.79943323167 2014-05-31T11:00:54Z 441.79943323167 2014-05-31T11:00:59Z 444.20778860142 2014-05-31T11:01:04Z 444.20778860142 2014-05-31T11:01:09Z 446.00799399167 2014-05-31T11:01:14Z 446.00799399167 2014-05-31T11:01:19Z 446.78396720217 2014-05-31T11:01:24Z 446.78396720217 2014-05-31T11:01:29Z 446.94581665904 2014-05-31T11:01:34Z 447.29329175234 2014-05-31T11:01:39Z 447.29329175234 2014-05-31T11:01:44Z 447.02498117008 2014-05-31T11:01:49Z 447.02498117008 2014-05-31T11:01:54Z 446.25040356153 2014-05-31T11:01:59Z 445.59130256924 2014-05-31T11:02:04Z 445.59130256924 2014-05-31T11:02:09Z 444.72995892648 2014-05-31T11:02:14Z 444.72995892648 2014-05-31T11:02:19Z 443.96341439676 2014-05-31T11:02:24Z 443.96341439676 2014-05-31T11:02:29Z 443.20631993369 2014-05-31T11:02:34Z 443.20631993369 2014-05-31T11:02:39Z 443.11448933869 2014-05-31T11:02:44Z 443.11448933869 2014-05-31T11:02:49Z 443.06868284638 2014-05-31T11:02:54Z 443.06868284638 2014-05-31T11:02:59Z 443.5325406143 2014-05-31T11:03:04Z 443.5325406143 2014-05-31T11:03:09Z 444.09827761692 2014-05-31T11:03:14Z 444.09827761692 2014-05-31T11:03:19Z 444.20033410571 2014-05-31T11:03:24Z 444.20033410571 2014-05-31T11:03:29Z 444.41113523566 2014-05-31T11:03:34Z 444.41113523566 2014-05-31T11:03:39Z 444.38155994725 2014-05-31T11:03:44Z 444.38155994725 2014-05-31T11:03:49Z 443.3851757575 2014-05-31T11:03:54Z 443.3851757575 2014-05-31T11:03:59Z 442.06290712471 2014-05-31T11:04:04Z 442.06290712471 2014-05-31T11:04:09Z 440.62026863271 2014-05-31T11:04:14Z 440.62026863271 2014-05-31T11:04:19Z 438.95963761402 2014-05-31T11:04:24Z 438.95963761402 2014-05-31T11:04:29Z 438.95963761402 2014-05-31T11:04:34Z 436.42896890895 2014-05-31T11:04:39Z 436.42896890895 2014-05-31T11:04:44Z 433.44955703697 2014-05-31T11:04:49Z 433.44955703697 2014-05-31T11:04:54Z 429.80753138838 2014-05-31T11:04:59Z 429.80753138838 2014-05-31T11:05:04Z 426.41601701294 2014-05-31T11:05:09Z 426.41601701294 2014-05-31T11:05:14Z 422.93839499078 2014-05-31T11:05:19Z 422.93839499078 2014-05-31T11:05:24Z 419.23567579252 2014-05-31T11:05:29Z 419.23567579252 2014-05-31T11:05:34Z 416.10173063915 2014-05-31T11:05:39Z 414.37108974088 2014-05-31T11:05:44Z 413.47249499367 2014-05-31T11:05:49Z 413.47249499367 2014-05-31T11:05:54Z 412.29755825782 2014-05-31T11:05:59Z 412.09673493146 2014-05-31T11:06:04Z 412.78623649184 2014-05-31T11:06:09Z 413.63715032922 2014-05-31T11:06:14Z 413.63715032922 2014-05-31T11:06:19Z 414.2327943564 2014-05-31T11:06:24Z 414.2327943564 2014-05-31T11:06:29Z 415.51339492429 2014-05-31T11:06:35Z 415.51339492429 2014-05-31T11:06:39Z 416.97891654978 2014-05-31T11:06:44Z 416.97891654978 2014-05-31T11:06:49Z 418.4968013948 2014-05-31T11:06:54Z 418.4968013948 2014-05-31T11:06:59Z 419.41070275053 2014-05-31T11:07:04Z 419.41070275053 2014-05-31T11:07:09Z 420.28133786754 2014-05-31T11:07:14Z 420.28133786754 2014-05-31T11:07:19Z 421.35441919248 2014-05-31T11:07:24Z 421.35441919248 2014-05-31T11:07:29Z 421.35441919248 2014-05-31T11:07:34Z 422.43901253923 2014-05-31T11:07:39Z 422.43901253923 2014-05-31T11:07:44Z 423.47337675838 2014-05-31T11:07:49Z 423.47337675838 2014-05-31T11:07:54Z 423.00249279879 2014-05-31T11:07:59Z 423.00249279879 2014-05-31T11:08:04Z 422.62225213713 2014-05-31T11:08:09Z 422.62225213713 2014-05-31T11:08:14Z 422.55723465901 2014-05-31T11:08:19Z 422.55723465901 2014-05-31T11:08:24Z 422.06345214987 2014-05-31T11:08:29Z 422.06345214987 2014-05-31T11:08:34Z 421.53355561313 2014-05-31T11:08:39Z 421.53355561313 2014-05-31T11:08:44Z 420.25057015403 2014-05-31T11:08:49Z 420.25057015403 2014-05-31T11:08:54Z 418.66190736372 2014-05-31T11:08:59Z 418.66190736372 2014-05-31T11:09:04Z 416.63529229396 2014-05-31T11:09:09Z 416.63529229396 2014-05-31T11:09:14Z 414.13579969944 2014-05-31T11:09:19Z 414.13579969944 2014-05-31T11:09:24Z 410.62793339751 2014-05-31T11:09:29Z 410.62793339751 2014-05-31T11:09:34Z 407.21790929157 2014-05-31T11:09:39Z 407.21790929157 2014-05-31T11:09:44Z 403.56124633646 2014-05-31T11:09:49Z 403.56124633646 2014-05-31T11:09:54Z 399.90137220823 2014-05-31T11:09:59Z 399.90137220823 2014-05-31T11:10:04Z 396.70869155485 2014-05-31T11:10:09Z 394.5040573162 2014-05-31T11:10:14Z 394.5040573162 2014-05-31T11:10:19Z 392.93128353607 2014-05-31T11:10:24Z 392.93128353607 2014-05-31T11:10:29Z 392.93128353607 2014-05-31T11:10:34Z 391.88899118555 2014-05-31T11:10:39Z 391.88899118555 2014-05-31T11:10:44Z 390.9789660374 2014-05-31T11:10:49Z 390.9789660374 2014-05-31T11:10:54Z 389.71643193004 2014-05-31T11:10:59Z 389.71643193004 2014-05-31T11:11:04Z 387.73953188868 2014-05-31T11:11:09Z 387.73953188868 2014-05-31T11:11:14Z 386.18478759783 2014-05-31T11:11:19Z 386.18478759783 2014-05-31T11:11:24Z 384.7780899319 2014-05-31T11:11:29Z 384.7780899319 2014-05-31T11:11:34Z 383.50990861443 2014-05-31T11:11:39Z 383.50990861443 2014-05-31T11:11:44Z 382.63030019202 2014-05-31T11:11:49Z 382.63030019202 2014-05-31T11:11:54Z 382.09593426895 2014-05-31T11:11:59Z 382.09593426895 2014-05-31T11:12:04Z 381.70706588409 2014-05-31T11:12:09Z 381.70706588409 2014-05-31T11:12:14Z 381.20606377755 2014-05-31T11:12:19Z 381.20606377755 2014-05-31T11:12:24Z 380.72914198319 2014-05-31T11:12:29Z 380.72914198319 2014-05-31T11:12:34Z 380.27266886972 2014-05-31T11:12:39Z 380.27266886972 2014-05-31T11:12:44Z 379.29994939607 2014-05-31T11:12:49Z 379.29994939607 2014-05-31T11:12:54Z 378.41035454639 2014-05-31T11:12:59Z 378.41035454639 2014-05-31T11:13:04Z 377.33751406499 2014-05-31T11:13:09Z 377.33751406499 2014-05-31T11:13:14Z 376.06567761717 2014-05-31T11:13:19Z 376.06567761717 2014-05-31T11:13:24Z 375.05634209192 2014-05-31T11:13:29Z 374.69310356843 2014-05-31T11:13:34Z 374.69310356843 2014-05-31T11:13:39Z 374.34958677938 2014-05-31T11:13:44Z 374.34958677938 2014-05-31T11:13:49Z 374.18032421756 2014-05-31T11:13:54Z 374.18032421756 2014-05-31T11:13:59Z 374.18032421756 2014-05-31T11:14:04Z 374.18032421756 2014-05-31T11:14:09Z 374.05418809159 2014-05-31T11:14:14Z 374.05418809159 2014-05-31T11:14:19Z 374.0801413162 2014-05-31T11:14:24Z 374.28667132967 2014-05-31T11:14:29Z 374.28667132967 2014-05-31T11:14:34Z 374.54116519727 2014-05-31T11:14:39Z 374.95122639467 2014-05-31T11:14:44Z 374.95122639467 2014-05-31T11:14:49Z 375.51528164855 2014-05-31T11:14:54Z 375.51528164855 2014-05-31T11:14:59Z 376.39001652632 2014-05-31T11:15:04Z 376.39001652632 2014-05-31T11:15:09Z 377.28746566703 2014-05-31T11:15:14Z 377.28746566703 2014-05-31T11:15:19Z 378.07052906268 2014-05-31T11:15:24Z 378.07052906268 2014-05-31T11:15:29Z 379.17461899709 2014-05-31T11:15:34Z 379.17461899709 2014-05-31T11:15:39Z 380.78619360368 2014-05-31T11:15:44Z 380.78619360368 2014-05-31T11:15:49Z 382.84612316934 2014-05-31T11:15:54Z 382.84612316934 2014-05-31T11:15:59Z 385.25525518277 2014-05-31T11:16:04Z 385.25525518277 2014-05-31T11:16:09Z 387.45972511545 2014-05-31T11:16:14Z 387.45972511545 2014-05-31T11:16:19Z 389.79734032428 2014-05-31T11:16:24Z 389.79734032428 2014-05-31T11:16:29Z 391.88915585475 2014-05-31T11:16:34Z 391.88915585475 2014-05-31T11:16:39Z 393.84609180319 2014-05-31T11:16:44Z 393.84609180319 2014-05-31T11:16:49Z 393.84609180319 2014-05-31T11:16:54Z 396.40558194968 2014-05-31T11:16:59Z 396.40558194968 2014-05-31T11:17:04Z 398.93799126085 2014-05-31T11:17:09Z 398.93799126085 2014-05-31T11:17:14Z 401.35020514053 2014-05-31T11:17:19Z 404.33471022645 2014-05-31T11:17:24Z 404.33471022645 2014-05-31T11:17:29Z 407.04740576089 2014-05-31T11:17:34Z 407.04740576089 2014-05-31T11:17:39Z 410.50859250458 2014-05-31T11:17:44Z 410.50859250458 2014-05-31T11:17:49Z 413.42804856529 2014-05-31T11:17:54Z 413.42804856529 2014-05-31T11:17:59Z 416.28379920159 2014-05-31T11:18:04Z 416.28379920159 2014-05-31T11:18:09Z 419.01480921544 2014-05-31T11:18:14Z 419.01480921544 2014-05-31T11:18:19Z 419.01480921544 2014-05-31T11:18:24Z 420.61401140677 2014-05-31T11:18:29Z 420.61401140677 2014-05-31T11:18:34Z 420.61401140677 2014-05-31T11:18:39Z 420.78584612209 2014-05-31T11:18:44Z 420.78584612209 2014-05-31T11:18:49Z 420.86035962434 2014-05-31T11:18:54Z 420.86035962434 2014-05-31T11:18:59Z 420.97516386181 2014-05-31T11:19:04Z 420.97516386181 2014-05-31T11:19:09Z 422.85750946848 2014-05-31T11:19:14Z 422.85750946848 2014-05-31T11:19:19Z 424.03908183623 2014-05-31T11:19:24Z 424.03908183623 2014-05-31T11:19:29Z 424.06526141581 2014-05-31T11:19:34Z 424.06526141581 2014-05-31T11:19:39Z 424.06526141581 2014-05-31T11:19:44Z 424.17552753148 2014-05-31T11:19:49Z 424.17552753148 2014-05-31T11:19:54Z 424.07712925126 2014-05-31T11:19:59Z 424.07712925126 2014-05-31T11:20:04Z 424.07712925126 2014-05-31T11:20:09Z 422.63488849442 2014-05-31T11:20:14Z 422.63488849442 2014-05-31T11:20:19Z 421.52461522702 2014-05-31T11:20:24Z 421.52461522702 2014-05-31T11:20:29Z 419.96358713665 2014-05-31T11:20:34Z 419.96358713665 2014-05-31T11:20:39Z 419.76428243083 2014-05-31T11:20:44Z 420.52707623173 2014-05-31T11:20:49Z 421.17290244796 2014-05-31T11:20:54Z 421.17290244796 2014-05-31T11:20:59Z 421.78316049383 2014-05-31T11:21:04Z 421.78316049383 2014-05-31T11:21:09Z 424.19155938635 2014-05-31T11:21:14Z 426.95047157839 2014-05-31T11:21:19Z 429.85614590169 2014-05-31T11:21:24Z 429.85614590169 2014-05-31T11:21:29Z 432.01328964505 2014-05-31T11:21:34Z 432.01328964505 2014-05-31T11:21:39Z 432.01328964505 2014-05-31T11:21:44Z 434.20857974832 2014-05-31T11:21:49Z 434.20857974832 2014-05-31T11:21:54Z 435.80180523773 2014-05-31T11:21:59Z 435.80180523773 2014-05-31T11:22:04Z 437.57059822242 2014-05-31T11:22:09Z 439.55772231288 2014-05-31T11:22:14Z 439.55772231288 2014-05-31T11:22:19Z 442.55163946206 2014-05-31T11:22:24Z 442.55163946206 2014-05-31T11:22:29Z 445.53640044769 2014-05-31T11:22:34Z 445.53640044769 2014-05-31T11:22:39Z 448.3922307104 2014-05-31T11:22:44Z 448.3922307104 2014-05-31T11:22:49Z 448.3922307104 2014-05-31T11:22:54Z 450.76361786619 2014-05-31T11:22:59Z 450.76361786619 2014-05-31T11:23:04Z 452.98553253565 2014-05-31T11:23:09Z 452.98553253565 2014-05-31T11:23:14Z 452.98553253565 2014-05-31T11:23:19Z 454.76359092353 2014-05-31T11:23:24Z 454.76359092353 2014-05-31T11:23:29Z 456.11460158346 2014-05-31T11:23:34Z 456.11460158346 2014-05-31T11:23:39Z 457.17072131891 2014-05-31T11:23:44Z 457.17072131891 2014-05-31T11:23:49Z 457.17072131891 2014-05-31T11:23:54Z 457.65180390827 2014-05-31T11:23:59Z 457.65180390827 2014-05-31T11:24:04Z 457.06939559004 2014-05-31T11:24:09Z 457.06939559004 2014-05-31T11:24:14Z 457.06939559004 2014-05-31T11:24:19Z 456.04039269788 2014-05-31T11:24:24Z 456.04039269788 2014-05-31T11:24:29Z 455.52677250113 2014-05-31T11:24:34Z 455.52677250113 2014-05-31T11:24:39Z 456.57695034033 2014-05-31T11:24:44Z 457.82335108788 2014-05-31T11:24:49Z 457.82335108788 2014-05-31T11:24:54Z 458.96385878441 2014-05-31T11:24:59Z 458.96385878441 2014-05-31T11:25:04Z 460.62674764574 2014-05-31T11:25:09Z 460.62674764574 2014-05-31T11:25:14Z 462.06684944654 2014-05-31T11:25:19Z 462.06684944654 2014-05-31T11:25:24Z 463.17080282132 2014-05-31T11:25:29Z 463.17080282132 2014-05-31T11:25:34Z 463.82010181025 2014-05-31T11:25:39Z 463.82010181025 2014-05-31T11:25:44Z 464.25208132967 2014-05-31T11:25:49Z 464.25208132967 2014-05-31T11:25:54Z 464.37019483053 2014-05-31T11:25:59Z 464.37019483053 2014-05-31T11:26:04Z 464.35966032663 2014-05-31T11:26:09Z 464.35966032663 2014-05-31T11:26:14Z 463.65745459254 2014-05-31T11:26:19Z 463.65745459254 2014-05-31T11:26:24Z 462.69494710201 2014-05-31T11:26:29Z 462.69494710201 2014-05-31T11:26:34Z 461.69956227905 2014-05-31T11:26:39Z 461.69956227905 2014-05-31T11:26:44Z 460.11825238187 2014-05-31T11:26:49Z 460.11825238187 2014-05-31T11:26:54Z 458.30482178681 2014-05-31T11:26:59Z 458.30482178681 2014-05-31T11:27:04Z 455.89589919039 2014-05-31T11:27:09Z 455.89589919039 2014-05-31T11:27:14Z 452.95986555921 2014-05-31T11:27:19Z 452.95986555921 2014-05-31T11:27:24Z 450.13785872139 2014-05-31T11:27:29Z 450.13785872139 2014-05-31T11:27:34Z 447.37493445843 2014-05-31T11:27:39Z 447.37493445843 2014-05-31T11:27:44Z 445.68625869251 2014-05-31T11:27:49Z 445.02925765351 2014-05-31T11:27:54Z 445.02925765351 2014-05-31T11:27:59Z 444.61200827532 2014-05-31T11:28:04Z 444.61200827532 2014-05-31T11:28:09Z 444.6654282765 2014-05-31T11:28:14Z 444.6654282765 2014-05-31T11:28:19Z 444.72462800915 2014-05-31T11:28:24Z 444.72462800915 2014-05-31T11:28:29Z 444.77658042966 2014-05-31T11:28:34Z 444.77658042966 2014-05-31T11:28:39Z 444.95316172784 2014-05-31T11:28:44Z 444.95316172784 2014-05-31T11:28:49Z 445.37603568061 2014-05-31T11:28:54Z 445.37603568061 2014-05-31T11:28:59Z 446.41647404838 2014-05-31T11:29:04Z 446.41647404838 2014-05-31T11:29:09Z 446.77372300853 2014-05-31T11:29:14Z 446.77372300853 2014-05-31T11:29:19Z 447.56454802201 2014-05-31T11:29:24Z 447.56454802201 2014-05-31T11:29:29Z 447.57419905807 2014-05-31T11:29:34Z 447.57419905807 2014-05-31T11:29:39Z 447.84090265476 2014-05-31T11:29:44Z 447.84090265476 2014-05-31T11:29:49Z 447.98555456939 2014-05-31T11:29:54Z 447.98555456939 2014-05-31T11:29:59Z 448.10388589426 2014-05-31T11:30:04Z 448.10388589426 2014-05-31T11:30:09Z 448.2413421801 2014-05-31T11:30:14Z 448.2413421801 2014-05-31T11:30:19Z 448.05078913714 2014-05-31T11:30:24Z 448.05078913714 2014-05-31T11:30:29Z 447.88875304328 2014-05-31T11:30:34Z 447.88875304328 2014-05-31T11:30:39Z 447.68190075455 2014-05-31T11:30:44Z 447.68190075455 2014-05-31T11:30:49Z 447.70820480026 2014-05-31T11:30:54Z 447.70820480026 2014-05-31T11:30:59Z 448.09479448828 2014-05-31T11:31:04Z 448.09479448828 2014-05-31T11:31:09Z 448.56928541768 2014-05-31T11:31:14Z 448.56928541768 2014-05-31T11:31:19Z 448.30255227305 2014-05-31T11:31:24Z 448.30255227305 2014-05-31T11:31:29Z 447.81099143963 2014-05-31T11:31:34Z 447.81099143963 2014-05-31T11:31:39Z 447.08366677213 2014-05-31T11:31:44Z 447.08366677213 2014-05-31T11:31:49Z 445.75077759207 2014-05-31T11:31:54Z 445.75077759207 2014-05-31T11:31:59Z 444.71068967698 2014-05-31T11:32:04Z 444.71068967698 2014-05-31T11:32:09Z 444.6796094818 2014-05-31T11:32:14Z 444.6796094818 2014-05-31T11:32:19Z 445.85709045628 2014-05-31T11:32:24Z 445.85709045628 2014-05-31T11:32:29Z 446.85377448854 2014-05-31T11:32:34Z 446.85377448854 2014-05-31T11:32:39Z 447.33396318008 2014-05-31T11:32:44Z 447.33396318008 2014-05-31T11:32:49Z 447.53565664734 2014-05-31T11:32:54Z 447.53565664734 2014-05-31T11:32:59Z 447.30543886307 2014-05-31T11:33:04Z 447.30543886307 2014-05-31T11:33:09Z 448.24610247639 2014-05-31T11:33:14Z 448.24610247639 2014-05-31T11:33:19Z 448.24610247639 2014-05-31T11:33:24Z 450.05242640945 2014-05-31T11:33:29Z 450.05242640945 2014-05-31T11:33:34Z 452.17978190911 2014-05-31T11:33:39Z 452.17978190911 2014-05-31T11:33:44Z 454.49734969338 2014-05-31T11:33:49Z 454.49734969338 2014-05-31T11:33:54Z 456.71048271464 2014-05-31T11:33:59Z 456.71048271464 2014-05-31T11:34:04Z 458.67621757927 2014-05-31T11:34:09Z 458.67621757927 2014-05-31T11:34:14Z 460.43578156351 2014-05-31T11:34:19Z 460.43578156351 2014-05-31T11:34:24Z 461.85509215267 2014-05-31T11:34:29Z 461.85509215267 2014-05-31T11:34:34Z 462.95506518481 2014-05-31T11:34:39Z 462.95506518481 2014-05-31T11:34:44Z 463.72724256555 2014-05-31T11:34:49Z 463.72724256555 2014-05-31T11:34:54Z 464.35214338625 2014-05-31T11:34:59Z 464.35214338625 2014-05-31T11:35:04Z 464.7381307137 2014-05-31T11:35:09Z 464.7381307137 2014-05-31T11:35:14Z 464.9595811592 2014-05-31T11:35:19Z 464.9595811592 2014-05-31T11:35:24Z 465.15801038288 2014-05-31T11:35:29Z 465.15801038288 2014-05-31T11:35:34Z 465.32057239537 2014-05-31T11:35:39Z 465.32057239537 2014-05-31T11:35:44Z 465.42112927859 2014-05-31T11:35:49Z 465.42112927859 2014-05-31T11:35:54Z 465.23395000925 2014-05-31T11:35:59Z 465.23395000925 2014-05-31T11:36:04Z 465.06955482786 2014-05-31T11:36:09Z 465.06955482786 2014-05-31T11:36:14Z 465.06955482786 2014-05-31T11:36:19Z 464.62478785778 2014-05-31T11:36:24Z 464.62478785778 2014-05-31T11:36:29Z 464.62478785778 2014-05-31T11:36:34Z 464.62478785778 2014-05-31T11:36:39Z 464.62478785778 2014-05-31T11:36:44Z 464.62478785778 2014-05-31T11:36:49Z 464.62478785778 2014-05-31T11:36:54Z 464.62478785778 2014-05-31T11:36:59Z 464.62478785778 2014-05-31T11:37:04Z 464.62478785778 2014-05-31T11:37:09Z 463.80693931692 2014-05-31T11:37:14Z 463.80693931692 2014-05-31T11:37:19Z 463.80693931692 2014-05-31T11:37:24Z 463.80693931692 2014-05-31T11:37:29Z 463.80693931692 2014-05-31T11:37:34Z 463.80693931692 2014-05-31T11:37:39Z 463.80693931692 2014-05-31T11:37:44Z 463.80693931692 2014-05-31T11:37:49Z 463.80693931692 2014-05-31T11:37:54Z 463.80693931692 2014-05-31T11:37:59Z 463.80693931692 2014-05-31T11:38:04Z 463.80693931692 2014-05-31T11:38:09Z 463.80693931692 2014-05-31T11:38:14Z 463.80693931692 2014-05-31T11:38:20Z 462.53119133315 2014-05-31T11:38:24Z 462.53119133315 2014-05-31T11:38:29Z 462.53119133315 2014-05-31T11:38:34Z 462.53119133315 2014-05-31T11:38:39Z 462.53119133315 2014-05-31T11:38:44Z 462.53119133315 2014-05-31T11:38:49Z 461.10936432922 2014-05-31T11:38:54Z 461.10936432922 2014-05-31T11:38:59Z 459.55698047754 2014-05-31T11:39:04Z 459.55698047754 2014-05-31T11:39:09Z 457.91760484936 2014-05-31T11:39:14Z 457.91760484936 2014-05-31T11:39:19Z 455.98683664739 2014-05-31T11:39:24Z 455.98683664739 2014-05-31T11:39:29Z 453.83547161563 2014-05-31T11:39:34Z 453.83547161563 2014-05-31T11:39:39Z 451.68819439191 2014-05-31T11:39:44Z 451.68819439191 2014-05-31T11:39:49Z 449.49370588381 2014-05-31T11:39:54Z 449.49370588381 2014-05-31T11:39:59Z 447.70891581085 2014-05-31T11:40:04Z 447.70891581085 2014-05-31T11:40:09Z 446.1218376792 2014-05-31T11:40:14Z 446.1218376792 2014-05-31T11:40:19Z 443.85807558173 2014-05-31T11:40:24Z 443.85807558173 2014-05-31T11:40:29Z 442.01151811798 2014-05-31T11:40:34Z 442.01151811798 2014-05-31T11:40:39Z 439.86507082537 2014-05-31T11:40:44Z 439.86507082537 2014-05-31T11:40:49Z 437.80703918112 2014-05-31T11:40:54Z 437.80703918112 2014-05-31T11:40:59Z 435.44743964321 2014-05-31T11:41:04Z 435.44743964321 2014-05-31T11:41:09Z 432.88679251324 2014-05-31T11:41:14Z 432.88679251324 2014-05-31T11:41:20Z 430.18982191176 2014-05-31T11:41:24Z 430.18982191176 2014-05-31T11:41:29Z 430.18982191176 2014-05-31T11:41:34Z 430.18982191176 2014-05-31T11:41:39Z 430.18982191176 2014-05-31T11:41:44Z 430.18982191176 2014-05-31T11:41:49Z 430.18982191176 2014-05-31T11:41:54Z 430.18982191176 2014-05-31T11:41:59Z 430.18982191176 2014-05-31T11:42:04Z 430.18982191176 2014-05-31T11:42:09Z 430.18982191176 2014-05-31T11:42:14Z 430.18982191176 2014-05-31T11:42:19Z 427.25819536496 2014-05-31T11:42:24Z 427.25819536496 2014-05-31T11:42:29Z 427.25819536496 2014-05-31T11:42:34Z 427.25819536496 2014-05-31T11:42:39Z 427.25819536496 2014-05-31T11:42:44Z 427.25819536496 2014-05-31T11:42:49Z 427.25819536496 2014-05-31T11:42:54Z 427.25819536496 2014-05-31T11:42:59Z 427.25819536496 2014-05-31T11:43:04Z 425.44240494893 2014-05-31T11:43:09Z 425.44240494893 2014-05-31T11:43:14Z 423.64142010174 2014-05-31T11:43:19Z 423.64142010174 2014-05-31T11:43:24Z 422.14628531569 2014-05-31T11:43:29Z 422.14628531569 2014-05-31T11:43:34Z 420.5771316355 2014-05-31T11:43:39Z 420.5771316355 2014-05-31T11:43:44Z 418.8702529377 2014-05-31T11:43:49Z 418.8702529377 2014-05-31T11:43:54Z 417.29829681282 2014-05-31T11:43:59Z 417.29829681282 2014-05-31T11:44:04Z 415.78188441936 2014-05-31T11:44:09Z 415.78188441936 2014-05-31T11:44:14Z 414.47773129629 2014-05-31T11:44:19Z 414.47773129629 2014-05-31T11:44:24Z 413.12678067422 2014-05-31T11:44:29Z 413.12678067422 2014-05-31T11:44:34Z 411.86367919678 2014-05-31T11:44:39Z 411.86367919678 2014-05-31T11:44:44Z 411.86367919678 2014-05-31T11:44:49Z 411.86367919678 2014-05-31T11:44:54Z 411.86367919678 2014-05-31T11:44:59Z 411.86367919678 2014-05-31T11:45:04Z 410.68309582318 2014-05-31T11:45:09Z 410.68309582318 2014-05-31T11:45:14Z 409.34914869087 2014-05-31T11:45:19Z 409.34914869087 2014-05-31T11:45:24Z 408.03268799468 2014-05-31T11:45:29Z 408.03268799468 2014-05-31T11:45:34Z 406.74773399775 2014-05-31T11:45:39Z 406.74773399775 2014-05-31T11:45:44Z 405.44943164023 2014-05-31T11:45:49Z 405.44943164023 2014-05-31T11:45:54Z 404.11056314576 2014-05-31T11:45:59Z 404.11056314576 2014-05-31T11:46:04Z 402.89326845729 2014-05-31T11:46:09Z 401.64470848353 2014-05-31T11:46:14Z 401.64470848353 2014-05-31T11:46:19Z 400.59796095826 2014-05-31T11:46:24Z 400.59796095826 2014-05-31T11:46:29Z 399.63687940853 2014-05-31T11:46:34Z 399.63687940853 2014-05-31T11:46:39Z 398.84088039172 2014-05-31T11:46:44Z 398.84088039172 2014-05-31T11:46:49Z 398.0812624989 2014-05-31T11:46:54Z 398.0812624989 2014-05-31T11:46:59Z 397.36831970273 2014-05-31T11:47:04Z 397.36831970273 2014-05-31T11:47:11Z 397.36831970273 2014-05-31T11:47:14Z 397.36831970273 2014-05-31T11:47:19Z 397.36831970273 2014-05-31T11:47:24Z 397.36831970273 2014-05-31T11:47:29Z 397.36831970273 2014-05-31T11:47:34Z 397.36831970273 2014-05-31T11:47:39Z 397.36831970273 2014-05-31T11:47:44Z 397.12933362885 2014-05-31T11:47:49Z 397.12933362885 2014-05-31T11:47:54Z 397.12933362885 2014-05-31T11:47:59Z 397.12933362885 2014-05-31T11:48:04Z 397.12933362885 2014-05-31T11:48:09Z 397.12933362885 2014-05-31T11:48:14Z 397.12933362885 2014-05-31T11:48:19Z 397.12933362885 2014-05-31T11:48:24Z 397.12933362885 2014-05-31T11:48:29Z 397.12933362885 2014-05-31T11:48:34Z 397.12933362885 2014-05-31T11:48:40Z 397.12933362885 2014-05-31T11:48:44Z 397.12933362885 2014-05-31T11:48:49Z 396.76446338231 2014-05-31T11:48:54Z 396.76446338231 2014-05-31T11:48:59Z 396.56851323026 2014-05-31T11:49:04Z 396.56851323026 2014-05-31T11:49:09Z 396.82855199456 2014-05-31T11:49:14Z 396.82855199456 2014-05-31T11:49:19Z 397.31929911968 2014-05-31T11:49:24Z 397.31929911968 2014-05-31T11:49:29Z 398.00431795556 2014-05-31T11:49:34Z 398.00431795556 2014-05-31T11:49:39Z 398.97902667085 2014-05-31T11:49:44Z 398.97902667085 2014-05-31T11:49:49Z 400.14371547196 2014-05-31T11:49:54Z 400.14371547196 2014-05-31T11:49:59Z 401.54963210275 2014-05-31T11:50:04Z 401.54963210275 2014-05-31T11:50:09Z 403.25806558087 2014-05-31T11:50:14Z 403.25806558087 2014-05-31T11:50:19Z 405.35386540806 2014-05-31T11:50:24Z 405.35386540806 2014-05-31T11:50:29Z 407.64085760416 2014-05-31T11:50:34Z 407.64085760416 2014-05-31T11:50:39Z 410.31155828754 2014-05-31T11:50:44Z 410.31155828754 2014-05-31T11:50:49Z 413.05343321974 2014-05-31T11:50:54Z 413.05343321974 2014-05-31T11:50:59Z 415.92273965911 2014-05-31T11:51:04Z 415.92273965911 2014-05-31T11:51:09Z 418.81290726735 2014-05-31T11:51:14Z 418.81290726735 2014-05-31T11:51:19Z 421.68298296339 2014-05-31T11:51:24Z 421.68298296339 2014-05-31T11:51:29Z 424.58176419672 2014-05-31T11:51:34Z 424.58176419672 2014-05-31T11:51:39Z 427.42491684962 2014-05-31T11:51:44Z 427.42491684962 2014-05-31T11:51:49Z 430.1635264067 2014-05-31T11:51:54Z 430.1635264067 2014-05-31T11:51:59Z 432.83928824067 2014-05-31T11:52:04Z 432.83928824067 2014-05-31T11:52:09Z 435.37598717424 2014-05-31T11:52:14Z 435.37598717424 2014-05-31T11:52:20Z 437.87660147246 2014-05-31T11:52:24Z 437.87660147246 2014-05-31T11:52:29Z 437.87660147246 2014-05-31T11:52:34Z 440.45133267643 2014-05-31T11:52:39Z 440.45133267643 2014-05-31T11:52:44Z 442.79884599543 2014-05-31T11:52:49Z 442.79884599543 2014-05-31T11:52:54Z 445.11642601238 2014-05-31T11:52:59Z 445.11642601238 2014-05-31T11:53:04Z 447.35664981238 2014-05-31T11:53:09Z 447.35664981238 2014-05-31T11:53:14Z 449.02932659368 2014-05-31T11:53:19Z 449.02932659368 2014-05-31T11:53:24Z 450.30181554394 2014-05-31T11:53:29Z 450.30181554394 2014-05-31T11:53:34Z 451.3882115751 2014-05-31T11:53:39Z 451.3882115751 2014-05-31T11:53:44Z 452.19943378356 2014-05-31T11:53:49Z 452.19943378356 2014-05-31T11:53:54Z 452.76924410345 2014-05-31T11:53:59Z 452.76924410345 2014-05-31T11:54:04Z 453.11541307879 2014-05-31T11:54:09Z 453.11541307879 2014-05-31T11:54:14Z 453.31288346197 2014-05-31T11:54:19Z 453.31288346197 2014-05-31T11:54:24Z 453.37405326664 2014-05-31T11:54:29Z 453.37405326664 2014-05-31T11:54:34Z 453.26772790931 2014-05-31T11:54:39Z 453.26772790931 2014-05-31T11:54:44Z 453.12414668788 2014-05-31T11:54:49Z 453.12414668788 2014-05-31T11:54:54Z 452.84805049191 2014-05-31T11:54:59Z 452.84805049191 2014-05-31T11:55:04Z 452.59665101266 2014-05-31T11:55:09Z 452.59665101266 2014-05-31T11:55:14Z 452.29946936269 2014-05-31T11:55:20Z 452.29946936269 2014-05-31T11:55:24Z 451.8625865964 2014-05-31T11:55:29Z 451.8625865964 2014-05-31T11:55:34Z 451.45883444599 2014-05-31T11:55:39Z 451.45883444599 2014-05-31T11:55:44Z 450.78714268341 2014-05-31T11:55:49Z 450.78714268341 2014-05-31T11:55:54Z 450.78714268341 2014-05-31T11:55:59Z 449.79991321299 2014-05-31T11:56:04Z 449.79991321299 2014-05-31T11:56:09Z 448.77098374747 2014-05-31T11:56:14Z 448.77098374747 2014-05-31T11:56:19Z 447.69478578758 2014-05-31T11:56:24Z 447.69478578758 2014-05-31T11:56:29Z 446.46539075367 2014-05-31T11:56:34Z 446.46539075367 2014-05-31T11:56:39Z 445.28767464446 2014-05-31T11:56:44Z 445.28767464446 2014-05-31T11:56:49Z 444.20715212665 2014-05-31T11:56:54Z 444.20715212665 2014-05-31T11:56:59Z 443.03507472889 2014-05-31T11:57:04Z 443.03507472889 2014-05-31T11:57:09Z 441.88495664308 2014-05-31T11:57:14Z 441.88495664308 2014-05-31T11:57:19Z 440.74652959749 2014-05-31T11:57:24Z 440.74652959749 2014-05-31T11:57:29Z 439.50926537238 2014-05-31T11:57:34Z 439.50926537238 2014-05-31T11:57:39Z 438.02768546627 2014-05-31T11:57:44Z 438.02768546627 2014-05-31T11:57:49Z 436.54224972871 2014-05-31T11:57:54Z 436.54224972871 2014-05-31T11:57:59Z 435.08828860388 2014-05-31T11:58:04Z 435.08828860388 2014-05-31T11:58:09Z 433.65507555027 2014-05-31T11:58:14Z 433.65507555027 2014-05-31T11:58:19Z 432.41981115262 2014-05-31T11:58:24Z 432.41981115262 2014-05-31T11:58:29Z 431.28657075957 2014-05-31T11:58:34Z 431.28657075957 2014-05-31T11:58:39Z 430.49748947091 2014-05-31T11:58:44Z 430.49748947091 2014-05-31T11:58:49Z 429.91551429087 2014-05-31T11:58:54Z 429.91551429087 2014-05-31T11:58:59Z 429.31204431814 2014-05-31T11:59:04Z 429.31204431814 2014-05-31T11:59:09Z 428.73457738211 2014-05-31T11:59:14Z 428.73457738211 2014-05-31T11:59:19Z 428.16925373124 2014-05-31T11:59:24Z 428.16925373124 2014-05-31T11:59:29Z 428.16925373124 2014-05-31T11:59:34Z 427.60305071582 2014-05-31T11:59:39Z 427.60305071582 2014-05-31T11:59:44Z 426.8940617556 2014-05-31T11:59:49Z 426.8940617556 2014-05-31T11:59:54Z 426.09841055673 2014-05-31T11:59:59Z 426.09841055673 2014-05-31T12:00:04Z 425.08086061832 2014-05-31T12:00:09Z 425.08086061832 2014-05-31T12:00:14Z 423.97599886282 2014-05-31T12:00:19Z 423.97599886282 2014-05-31T12:00:24Z 422.87981639831 2014-05-31T12:00:29Z 422.87981639831 2014-05-31T12:00:34Z 421.72257556602 2014-05-31T12:00:39Z 421.72257556602 2014-05-31T12:00:44Z 420.54058089224 2014-05-31T12:00:49Z 420.54058089224 2014-05-31T12:00:54Z 419.36741059102 2014-05-31T12:00:59Z 419.36741059102 2014-05-31T12:01:04Z 418.23402383816 2014-05-31T12:01:09Z 418.23402383816 2014-05-31T12:01:14Z 418.23402383816 2014-05-31T12:01:19Z 418.23402383816 2014-05-31T12:01:24Z 417.25533471522 2014-05-31T12:01:29Z 417.25533471522 2014-05-31T12:01:34Z 416.32109141667 2014-05-31T12:01:39Z 416.32109141667 2014-05-31T12:01:44Z 415.44418484564 2014-05-31T12:01:49Z 415.44418484564 2014-05-31T12:01:54Z 414.30482511942 2014-05-31T12:01:59Z 414.30482511942 2014-05-31T12:02:04Z 413.27024788564 2014-05-31T12:02:09Z 413.27024788564 2014-05-31T12:02:14Z 413.27024788564 2014-05-31T12:02:19Z 413.27024788564 2014-05-31T12:02:24Z 411.80122885948 2014-05-31T12:02:29Z 411.80122885948 2014-05-31T12:02:34Z 411.80122885948 2014-05-31T12:02:39Z 410.46568753154 2014-05-31T12:02:44Z 410.46568753154 2014-05-31T12:02:49Z 410.46568753154 2014-05-31T12:02:54Z 408.62204144787 2014-05-31T12:02:59Z 408.62204144787 2014-05-31T12:03:04Z 408.62204144787 2014-05-31T12:03:09Z 406.58505561987 2014-05-31T12:03:14Z 406.58505561987 2014-05-31T12:03:19Z 404.92061652947 2014-05-31T12:03:24Z 404.92061652947 2014-05-31T12:03:29Z 403.4889737952 2014-05-31T12:03:34Z 403.4889737952 2014-05-31T12:03:39Z 402.2751679401 2014-05-31T12:03:44Z 402.2751679401 2014-05-31T12:03:49Z 401.37990720876 2014-05-31T12:03:54Z 401.37990720876 2014-05-31T12:03:59Z 401.12608216369 2014-05-31T12:04:04Z 401.12608216369 2014-05-31T12:04:09Z 400.80218960299 2014-05-31T12:04:14Z 400.80218960299 2014-05-31T12:04:19Z 400.84434720303 2014-05-31T12:04:24Z 400.84434720303 2014-05-31T12:04:29Z 401.2376111481 2014-05-31T12:04:34Z 401.2376111481 2014-05-31T12:04:39Z 401.99591116535 2014-05-31T12:04:44Z 401.99591116535 2014-05-31T12:04:49Z 403.0446167524 2014-05-31T12:04:54Z 403.0446167524 2014-05-31T12:04:59Z 404.21285779591 2014-05-31T12:05:04Z 404.21285779591 2014-05-31T12:05:09Z 405.50049148851 2014-05-31T12:05:14Z 405.50049148851 2014-05-31T12:05:19Z 407.0079350493 2014-05-31T12:05:24Z 407.0079350493 2014-05-31T12:05:29Z 408.87087116575 2014-05-31T12:05:34Z 408.87087116575 2014-05-31T12:05:39Z 410.709672825 2014-05-31T12:05:44Z 410.709672825 2014-05-31T12:05:49Z 412.38889641491 2014-05-31T12:05:54Z 412.38889641491 2014-05-31T12:05:59Z 414.44648653085 2014-05-31T12:06:04Z 414.44648653085 2014-05-31T12:06:09Z 416.58729435982 2014-05-31T12:06:14Z 416.58729435982 2014-05-31T12:06:19Z 418.69625377031 2014-05-31T12:06:24Z 418.69625377031 2014-05-31T12:06:29Z 420.92636834188 2014-05-31T12:06:34Z 420.92636834188 2014-05-31T12:06:39Z 423.33273782772 2014-05-31T12:06:44Z 423.33273782772 2014-05-31T12:06:49Z 425.92284291795 2014-05-31T12:06:54Z 425.92284291795 2014-05-31T12:06:59Z 428.34299075231 2014-05-31T12:07:04Z 428.34299075231 2014-05-31T12:07:09Z 428.34299075231 2014-05-31T12:07:14Z 428.34299075231 2014-05-31T12:07:19Z 430.95786274227 2014-05-31T12:07:24Z 430.95786274227 2014-05-31T12:07:29Z 433.44208649931 2014-05-31T12:07:34Z 433.44208649931 2014-05-31T12:07:39Z 433.44208649931 2014-05-31T12:07:44Z 433.44208649931 2014-05-31T12:07:49Z 433.44208649931 2014-05-31T12:07:54Z 435.37947100424 2014-05-31T12:07:59Z 435.37947100424 2014-05-31T12:08:04Z 435.37947100424 2014-05-31T12:08:09Z 435.37947100424 2014-05-31T12:08:14Z 435.37947100424 2014-05-31T12:08:19Z 435.37947100424 2014-05-31T12:08:24Z 435.37947100424 2014-05-31T12:08:29Z 435.37947100424 2014-05-31T12:08:34Z 435.37947100424 2014-05-31T12:08:39Z 435.37947100424 2014-05-31T12:08:44Z 435.37947100424 2014-05-31T12:08:49Z 436.77524064974 2014-05-31T12:08:54Z 436.77524064974 2014-05-31T12:08:59Z 438.3853449528 2014-05-31T12:09:04Z 438.3853449528 2014-05-31T12:09:09Z 439.3101772501 2014-05-31T12:09:14Z 439.3101772501 2014-05-31T12:09:19Z 440.00093378717 2014-05-31T12:09:24Z 440.00093378717 2014-05-31T12:09:29Z 440.7468230236 2014-05-31T12:09:34Z 440.7468230236 2014-05-31T12:09:39Z 440.87912230429 2014-05-31T12:09:44Z 440.87912230429 2014-05-31T12:09:49Z 441.12036849286 2014-05-31T12:09:54Z 441.12036849286 2014-05-31T12:09:59Z 441.28962821659 2014-05-31T12:10:04Z 441.28962821659 2014-05-31T12:10:09Z 441.00344956635 2014-05-31T12:10:14Z 441.00344956635 2014-05-31T12:10:19Z 440.72940088524 2014-05-31T12:10:24Z 440.72940088524 2014-05-31T12:10:29Z 440.32435065296 2014-05-31T12:10:34Z 440.32435065296 2014-05-31T12:10:39Z 439.80027118622 2014-05-31T12:10:44Z 439.80027118622 2014-05-31T12:10:49Z 439.08221750987 2014-05-31T12:10:54Z 439.08221750987 2014-05-31T12:10:59Z 438.24548448363 2014-05-31T12:11:04Z 438.24548448363 2014-05-31T12:11:09Z 437.07200908489 2014-05-31T12:11:14Z 437.07200908489 2014-05-31T12:11:19Z 436.0092381704 2014-05-31T12:11:24Z 436.0092381704 2014-05-31T12:11:29Z 434.89502390744 2014-05-31T12:11:34Z 434.89502390744 2014-05-31T12:11:39Z 433.88192142887 2014-05-31T12:11:44Z 433.88192142887 2014-05-31T12:11:49Z 432.90923911887 2014-05-31T12:11:54Z 432.90923911887 2014-05-31T12:11:59Z 431.77650470461 2014-05-31T12:12:04Z 431.77650470461 2014-05-31T12:12:09Z 430.716316989 2014-05-31T12:12:14Z 430.716316989 2014-05-31T12:12:19Z 429.87189121262 2014-05-31T12:12:24Z 429.87189121262 2014-05-31T12:12:29Z 429.05822453938 2014-05-31T12:12:34Z 429.05822453938 2014-05-31T12:12:39Z 428.08935040333 2014-05-31T12:12:44Z 428.08935040333 2014-05-31T12:12:49Z 427.13920137175 2014-05-31T12:12:54Z 427.13920137175 2014-05-31T12:12:59Z 425.70589751835 2014-05-31T12:13:04Z 425.70589751835 2014-05-31T12:13:09Z 424.10390286969 2014-05-31T12:13:14Z 424.10390286969 2014-05-31T12:13:19Z 422.68261109855 2014-05-31T12:13:24Z 422.68261109855 2014-05-31T12:13:29Z 421.36163558477 2014-05-31T12:13:34Z 421.36163558477 2014-05-31T12:13:39Z 420.02287649832 2014-05-31T12:13:44Z 420.02287649832 2014-05-31T12:13:49Z 418.39832653332 2014-05-31T12:13:54Z 418.39832653332 2014-05-31T12:13:59Z 416.83120689652 2014-05-31T12:14:04Z 416.83120689652 2014-05-31T12:14:09Z 416.83120689652 2014-05-31T12:14:14Z 416.83120689652 2014-05-31T12:14:19Z 416.83120689652 2014-05-31T12:14:24Z 416.83120689652 2014-05-31T12:14:29Z 416.83120689652 2014-05-31T12:14:34Z 416.83120689652 2014-05-31T12:14:39Z 416.83120689652 2014-05-31T12:14:44Z 415.82658806609 2014-05-31T12:14:49Z 415.82658806609 2014-05-31T12:14:54Z 415.82658806609 2014-05-31T12:14:59Z 415.82658806609 2014-05-31T12:15:04Z 415.82658806609 2014-05-31T12:15:09Z 415.82658806609 2014-05-31T12:15:14Z 415.82658806609 2014-05-31T12:15:19Z 415.82658806609 2014-05-31T12:15:24Z 415.82658806609 2014-05-31T12:15:29Z 415.82658806609 2014-05-31T12:15:34Z 415.07253553733 2014-05-31T12:15:39Z 415.07253553733 2014-05-31T12:15:44Z 415.07253553733 2014-05-31T12:15:49Z 415.07253553733 2014-05-31T12:15:54Z 415.07253553733 2014-05-31T12:15:59Z 413.97656647863 2014-05-31T12:16:04Z 413.97656647863 2014-05-31T12:16:09Z 413.30196635467 2014-05-31T12:16:14Z 413.30196635467 2014-05-31T12:16:19Z 413.14937815479 2014-05-31T12:16:24Z 413.14937815479 2014-05-31T12:16:29Z 413.01961284377 2014-05-31T12:16:34Z 413.01961284377 2014-05-31T12:16:39Z 413.01200843561 2014-05-31T12:16:44Z 413.01200843561 2014-05-31T12:16:49Z 412.43995680963 2014-05-31T12:16:54Z 412.43995680963 2014-05-31T12:16:59Z 412.49898503489 2014-05-31T12:17:04Z 412.49898503489 2014-05-31T12:17:09Z 413.27174874616 2014-05-31T12:17:14Z 413.27174874616 2014-05-31T12:17:19Z 414.05454986936 2014-05-31T12:17:24Z 414.05454986936 2014-05-31T12:17:29Z 414.94466554025 2014-05-31T12:17:34Z 414.94466554025 2014-05-31T12:17:39Z 416.32009432977 2014-05-31T12:17:44Z 416.32009432977 2014-05-31T12:17:49Z 417.96763377858 2014-05-31T12:17:54Z 417.96763377858 2014-05-31T12:17:59Z 419.54484600938 2014-05-31T12:18:04Z 419.54484600938 2014-05-31T12:18:09Z 421.39755122718 2014-05-31T12:18:14Z 421.39755122718 2014-05-31T12:18:19Z 423.18249264396 2014-05-31T12:18:24Z 423.18249264396 2014-05-31T12:18:29Z 424.59625665136 2014-05-31T12:18:34Z 424.59625665136 2014-05-31T12:18:39Z 425.69025525106 2014-05-31T12:18:44Z 425.69025525106 2014-05-31T12:18:49Z 426.527482983 2014-05-31T12:18:54Z 426.527482983 2014-05-31T12:18:59Z 427.05179694014 2014-05-31T12:19:04Z 427.05179694014 2014-05-31T12:19:09Z 427.71650907295 2014-05-31T12:19:14Z 427.71650907295 2014-05-31T12:19:19Z 428.53779323127 2014-05-31T12:19:24Z 428.53779323127 2014-05-31T12:19:29Z 428.37737431632 2014-05-31T12:19:34Z 428.37737431632 2014-05-31T12:19:39Z 428.51801665757 2014-05-31T12:19:44Z 428.51801665757 2014-05-31T12:19:49Z 428.12991770519 2014-05-31T12:19:54Z 428.12991770519 2014-05-31T12:19:59Z 427.72836522118 2014-05-31T12:20:04Z 427.72836522118 2014-05-31T12:20:09Z 427.38737567807 2014-05-31T12:20:14Z 427.38737567807 2014-05-31T12:20:19Z 427.36275229789 2014-05-31T12:20:24Z 427.36275229789 2014-05-31T12:20:29Z 427.57361927693 2014-05-31T12:20:34Z 427.57361927693 2014-05-31T12:20:39Z 427.78589938131 2014-05-31T12:20:44Z 427.78589938131 2014-05-31T12:20:49Z 427.9556778552 2014-05-31T12:20:54Z 427.9556778552 2014-05-31T12:20:59Z 428.38828865249 2014-05-31T12:21:04Z 428.38828865249 2014-05-31T12:21:09Z 428.90477931888 2014-05-31T12:21:14Z 428.90477931888 2014-05-31T12:21:19Z 429.20944378043 2014-05-31T12:21:24Z 429.20944378043 2014-05-31T12:21:29Z 429.54772881136 2014-05-31T12:21:34Z 429.54772881136 2014-05-31T12:21:39Z 429.77230332957 2014-05-31T12:21:44Z 429.77230332957 2014-05-31T12:21:49Z 429.74701289258 2014-05-31T12:21:54Z 429.74701289258 2014-05-31T12:21:59Z 429.7355389073 2014-05-31T12:22:04Z 429.7355389073 2014-05-31T12:22:09Z 429.42015049434 2014-05-31T12:22:14Z 429.42015049434 2014-05-31T12:22:19Z 428.75232402342 2014-05-31T12:22:24Z 428.75232402342 2014-05-31T12:22:29Z 426.99637328417 2014-05-31T12:22:34Z 426.99637328417 2014-05-31T12:22:39Z 426.99637328417 2014-05-31T12:22:44Z 426.99637328417 2014-05-31T12:22:49Z 426.99637328417 2014-05-31T12:22:54Z 426.99637328417 2014-05-31T12:22:59Z 426.99637328417 2014-05-31T12:23:04Z 426.99637328417 2014-05-31T12:23:09Z 426.99637328417 2014-05-31T12:23:14Z 426.99637328417 2014-05-31T12:23:19Z 426.99637328417 2014-05-31T12:23:24Z 426.99637328417 2014-05-31T12:23:29Z 425.83713981691 2014-05-31T12:23:34Z 425.83713981691 2014-05-31T12:23:39Z 425.39291164985 2014-05-31T12:23:44Z 425.39291164985 2014-05-31T12:23:49Z 425.03630525132 2014-05-31T12:23:54Z 424.81985143185 2014-05-31T12:23:59Z 424.67652033238 2014-05-31T12:24:04Z 424.44310166262 2014-05-31T12:24:09Z 424.48740526557 2014-05-31T12:24:14Z 424.50092035181 2014-05-31T12:24:19Z 424.77430889413 2014-05-31T12:24:24Z 425.33114381165 2014-05-31T12:24:29Z 425.33114381165 2014-05-31T12:24:34Z 425.90423295711 2014-05-31T12:24:39Z 425.90423295711 2014-05-31T12:24:44Z 426.67828842436 2014-05-31T12:24:49Z 426.67828842436 2014-05-31T12:24:54Z 427.86711773286 2014-05-31T12:24:59Z 427.86711773286 2014-05-31T12:25:04Z 429.29297179288 2014-05-31T12:25:09Z 429.29297179288 2014-05-31T12:25:14Z 430.34375931877 2014-05-31T12:25:19Z 430.34375931877 2014-05-31T12:25:24Z 431.34691250948 2014-05-31T12:25:29Z 431.34691250948 2014-05-31T12:25:34Z 431.34691250948 2014-05-31T12:25:39Z 431.34691250948 2014-05-31T12:25:44Z 432.37539233887 2014-05-31T12:25:49Z 432.37539233887 2014-05-31T12:25:54Z 433.45352840276 2014-05-31T12:25:59Z 433.45352840276 2014-05-31T12:26:04Z 434.47406190499 2014-05-31T12:26:09Z 434.47406190499 2014-05-31T12:26:14Z 434.47406190499 2014-05-31T12:26:19Z 435.62604054777 2014-05-31T12:26:24Z 435.62604054777 2014-05-31T12:26:29Z 435.62604054777 2014-05-31T12:26:34Z 436.46462567379 2014-05-31T12:26:39Z 436.46462567379 2014-05-31T12:26:44Z 436.46462567379 2014-05-31T12:26:49Z 436.46462567379 2014-05-31T12:26:54Z 436.46462567379 2014-05-31T12:26:59Z 436.46462567379 2014-05-31T12:27:04Z 436.46462567379 2014-05-31T12:27:09Z 436.46462567379 2014-05-31T12:27:14Z 436.46462567379 2014-05-31T12:27:19Z 436.46462567379 2014-05-31T12:27:24Z 436.46462567379 2014-05-31T12:27:29Z 436.46462567379 2014-05-31T12:27:34Z 436.46462567379 2014-05-31T12:27:39Z 436.46462567379 2014-05-31T12:27:44Z 436.46462567379 2014-05-31T12:27:49Z 436.46462567379 2014-05-31T12:27:54Z 436.46462567379 2014-05-31T12:27:59Z 436.46462567379 2014-05-31T12:28:04Z 436.46462567379 2014-05-31T12:28:09Z 436.46462567379 2014-05-31T12:28:14Z 436.46462567379 2014-05-31T12:28:19Z 436.46462567379 2014-05-31T12:28:24Z 436.46462567379 2014-05-31T12:28:29Z 436.46462567379 2014-05-31T12:28:34Z 436.46462567379 2014-05-31T12:28:39Z 436.46462567379 2014-05-31T12:28:44Z 436.46462567379 2014-05-31T12:28:49Z 436.46462567379 2014-05-31T12:28:54Z 436.46462567379 2014-05-31T12:28:59Z 437.22708687712 2014-05-31T12:29:04Z 437.22708687712 2014-05-31T12:29:09Z 438.04706480752 2014-05-31T12:29:14Z 438.04706480752 2014-05-31T12:29:19Z 438.63035444202 2014-05-31T12:29:24Z 438.63035444202 2014-05-31T12:29:29Z 438.92124862172 2014-05-31T12:29:34Z 438.92124862172 2014-05-31T12:29:39Z 438.95547268084 2014-05-31T12:29:44Z 438.95547268084 2014-05-31T12:29:49Z 438.57955266404 2014-05-31T12:29:54Z 438.57955266404 2014-05-31T12:29:59Z 437.71012684563 2014-05-31T12:30:04Z 437.71012684563 2014-05-31T12:30:09Z 436.61724260129 2014-05-31T12:30:14Z 436.61724260129 2014-05-31T12:30:19Z 435.32118178405 2014-05-31T12:30:24Z 435.32118178405 2014-05-31T12:30:29Z 435.32118178405 2014-05-31T12:30:34Z 435.32118178405 2014-05-31T12:30:39Z 435.32118178405 2014-05-31T12:30:44Z 435.32118178405 2014-05-31T12:30:49Z 435.32118178405 2014-05-31T12:30:54Z 435.32118178405 2014-05-31T12:30:59Z 435.32118178405 2014-05-31T12:31:04Z 434.41776200962 2014-05-31T12:31:09Z 433.69414105166 2014-05-31T12:31:14Z 433.13994104591 2014-05-31T12:31:19Z 432.68740754654 2014-05-31T12:31:24Z 432.68740754654 2014-05-31T12:31:29Z 432.40315315297 2014-05-31T12:31:34Z 432.40315315297 2014-05-31T12:31:39Z 432.47809646695 2014-05-31T12:31:44Z 432.47809646695 2014-05-31T12:31:49Z 432.47809646695 2014-05-31T12:31:54Z 432.7998710853 2014-05-31T12:31:59Z 432.7998710853 2014-05-31T12:32:04Z 433.35010955048 2014-05-31T12:32:09Z 433.35010955048 2014-05-31T12:32:14Z 434.01024780871 2014-05-31T12:32:19Z 434.01024780871 2014-05-31T12:32:24Z 434.84303375721 2014-05-31T12:32:29Z 434.84303375721 2014-05-31T12:32:34Z 435.7187596339 2014-05-31T12:32:39Z 435.7187596339 2014-05-31T12:32:44Z 436.89180361648 2014-05-31T12:32:49Z 436.89180361648 2014-05-31T12:32:54Z 438.09263044126 2014-05-31T12:32:59Z 438.09263044126 2014-05-31T12:33:04Z 439.56140892676 2014-05-31T12:33:09Z 439.56140892676 2014-05-31T12:33:14Z 441.18847071534 2014-05-31T12:33:19Z 441.18847071534 2014-05-31T12:33:24Z 442.98707089125 2014-05-31T12:33:29Z 442.98707089125 2014-05-31T12:33:34Z 444.89698644025 2014-05-31T12:33:39Z 444.89698644025 2014-05-31T12:33:44Z 446.89097117557 2014-05-31T12:33:49Z 446.89097117557 2014-05-31T12:33:54Z 448.91477577414 2014-05-31T12:33:59Z 448.91477577414 2014-05-31T12:34:04Z 451.16310543424 2014-05-31T12:34:09Z 451.16310543424 2014-05-31T12:34:14Z 453.57081822703 2014-05-31T12:34:19Z 453.57081822703 2014-05-31T12:34:24Z 455.93308418671 2014-05-31T12:34:29Z 455.93308418671 2014-05-31T12:34:34Z 458.33415379589 2014-05-31T12:34:39Z 458.33415379589 2014-05-31T12:34:44Z 460.67915086157 2014-05-31T12:34:49Z 460.67915086157 2014-05-31T12:34:54Z 462.93808353551 2014-05-31T12:34:59Z 462.93808353551 2014-05-31T12:35:04Z 465.14116924308 2014-05-31T12:35:09Z 465.14116924308 2014-05-31T12:35:14Z 467.37433296692 2014-05-31T12:35:19Z 467.37433296692 2014-05-31T12:35:24Z 469.58753423588 2014-05-31T12:35:29Z 469.58753423588 2014-05-31T12:35:34Z 471.72018807844 2014-05-31T12:35:39Z 471.72018807844 2014-05-31T12:35:44Z 473.58682302333 2014-05-31T12:35:49Z 473.58682302333 2014-05-31T12:35:54Z 475.17499860393 2014-05-31T12:35:59Z 475.17499860393 2014-05-31T12:36:04Z 476.40205020232 2014-05-31T12:36:09Z 476.40205020232 2014-05-31T12:36:14Z 477.40869808933 2014-05-31T12:36:19Z 477.40869808933 2014-05-31T12:36:24Z 478.21078101957 2014-05-31T12:36:29Z 478.21078101957 2014-05-31T12:36:34Z 478.93895528955 2014-05-31T12:36:39Z 478.93895528955 2014-05-31T12:36:44Z 479.57048422247 2014-05-31T12:36:49Z 479.57048422247 2014-05-31T12:36:54Z 480.12790444264 2014-05-31T12:36:59Z 480.12790444264 2014-05-31T12:37:04Z 480.63239303338 2014-05-31T12:37:09Z 480.63239303338 2014-05-31T12:37:14Z 481.13261972498 2014-05-31T12:37:19Z 481.13261972498 2014-05-31T12:37:24Z 481.57288027836 2014-05-31T12:37:29Z 481.57288027836 2014-05-31T12:37:34Z 481.95943204973 2014-05-31T12:37:39Z 481.95943204973 2014-05-31T12:37:44Z 482.1973923298 2014-05-31T12:37:49Z 482.1973923298 2014-05-31T12:37:54Z 482.3145907839 2014-05-31T12:37:59Z 482.3145907839 2014-05-31T12:38:04Z 482.39482230738 2014-05-31T12:38:09Z 482.39482230738 2014-05-31T12:38:14Z 482.37173477482 2014-05-31T12:38:19Z 482.37173477482 2014-05-31T12:38:24Z 482.34266803882 2014-05-31T12:38:29Z 482.34266803882 2014-05-31T12:38:34Z 482.21047917743 2014-05-31T12:38:39Z 482.21047917743 2014-05-31T12:38:44Z 482.07278083519 2014-05-31T12:38:49Z 482.07278083519 2014-05-31T12:38:54Z 482.10647386463 2014-05-31T12:38:59Z 482.10647386463 2014-05-31T12:39:04Z 482.25878504642 2014-05-31T12:39:09Z 482.25878504642 2014-05-31T12:39:14Z 482.52368011977 2014-05-31T12:39:19Z 482.52368011977 2014-05-31T12:39:24Z 482.83756409284 2014-05-31T12:39:29Z 482.83756409284 2014-05-31T12:39:34Z 483.24220638889 2014-05-31T12:39:39Z 483.24220638889 2014-05-31T12:39:44Z 483.24220638889 2014-05-31T12:39:49Z 483.51660265371 2014-05-31T12:39:54Z 483.51660265371 2014-05-31T12:39:59Z 483.513939589 2014-05-31T12:40:04Z 483.513939589 2014-05-31T12:40:09Z 483.40154263829 2014-05-31T12:40:14Z 483.40154263829 2014-05-31T12:40:19Z 483.16175950721 2014-05-31T12:40:24Z 483.16175950721 2014-05-31T12:40:29Z 482.6920598997 2014-05-31T12:40:34Z 482.6920598997 2014-05-31T12:40:39Z 482.20065290755 2014-05-31T12:40:44Z 482.20065290755 2014-05-31T12:40:49Z 481.96690413888 2014-05-31T12:40:54Z 481.96690413888 2014-05-31T12:40:59Z 481.75887528135 2014-05-31T12:41:04Z 481.75887528135 2014-05-31T12:41:09Z 481.46238635193 2014-05-31T12:41:14Z 481.2456158152 2014-05-31T12:41:19Z 481.10555124189 2014-05-31T12:41:24Z 480.93821616024 2014-05-31T12:41:29Z 480.73372186847 2014-05-31T12:41:34Z 480.42527157365 2014-05-31T12:41:39Z 480.02322747597 2014-05-31T12:41:44Z 479.62382387841 2014-05-31T12:41:49Z 479.4890552944 2014-05-31T12:41:54Z 479.6302538931 2014-05-31T12:41:59Z 479.6302538931 2014-05-31T12:42:04Z 479.95617297834 2014-05-31T12:42:09Z 479.95617297834 2014-05-31T12:42:14Z 480.36724840626 2014-05-31T12:42:19Z 480.36724840626 2014-05-31T12:42:24Z 480.81413819967 2014-05-31T12:42:29Z 480.81413819967 2014-05-31T12:42:34Z 481.30858857922 2014-05-31T12:42:39Z 481.30858857922 2014-05-31T12:42:44Z 481.83245300679 2014-05-31T12:42:49Z 481.83245300679 2014-05-31T12:42:54Z 482.39758980909 2014-05-31T12:42:59Z 482.39758980909 2014-05-31T12:43:04Z 482.89951982245 2014-05-31T12:43:09Z 482.89951982245 2014-05-31T12:43:14Z 483.52978311374 2014-05-31T12:43:19Z 483.52978311374 2014-05-31T12:43:24Z 484.42220715774 2014-05-31T12:43:29Z 484.42220715774 2014-05-31T12:43:34Z 485.08033264798 2014-05-31T12:43:39Z 485.08033264798 2014-05-31T12:43:44Z 485.6932913018 2014-05-31T12:43:49Z 485.6932913018 2014-05-31T12:43:54Z 486.19142885406 2014-05-31T12:43:59Z 486.19142885406 2014-05-31T12:44:04Z 486.62579372216 2014-05-31T12:44:09Z 486.62579372216 2014-05-31T12:44:14Z 486.98619756397 2014-05-31T12:44:19Z 486.98619756397 2014-05-31T12:44:24Z 486.98619756397 2014-05-31T12:44:29Z 487.27780089603 2014-05-31T12:44:34Z 487.27780089603 2014-05-31T12:44:39Z 487.41909535389 2014-05-31T12:44:44Z 487.41909535389 2014-05-31T12:44:49Z 487.50790038589 2014-05-31T12:44:54Z 487.50790038589 2014-05-31T12:44:59Z 487.51969368097 2014-05-31T12:45:04Z 487.47518919064 2014-05-31T12:45:09Z 487.43695531158 2014-05-31T12:45:14Z 487.36205261583 2014-05-31T12:45:19Z 487.29724827819 2014-05-31T12:45:24Z 487.32906082408 2014-05-31T12:45:29Z 487.63824155582 2014-05-31T12:45:34Z 488.08883458126 2014-05-31T12:45:39Z 488.61210298877 2014-05-31T12:45:44Z 489.10090865775 2014-05-31T12:45:49Z 489.10090865775 2014-05-31T12:45:54Z 489.57135925971 2014-05-31T12:45:59Z 489.57135925971 2014-05-31T12:46:04Z 489.85107898601 2014-05-31T12:46:09Z 489.85107898601 2014-05-31T12:46:14Z 490.06910720312 2014-05-31T12:46:19Z 490.06910720312 2014-05-31T12:46:24Z 490.08577352647 2014-05-31T12:46:29Z 490.08577352647 2014-05-31T12:46:34Z 490.00280708274 2014-05-31T12:46:39Z 490.00280708274 2014-05-31T12:46:44Z 490.03002860446 2014-05-31T12:46:49Z 490.03002860446 2014-05-31T12:46:54Z 490.18859835416 2014-05-31T12:46:59Z 490.18859835416 2014-05-31T12:47:04Z 490.46892624595 2014-05-31T12:47:09Z 490.46892624595 2014-05-31T12:47:14Z 490.76090209398 2014-05-31T12:47:19Z 490.76090209398 2014-05-31T12:47:24Z 490.96246702833 2014-05-31T12:47:29Z 490.96246702833 2014-05-31T12:47:34Z 491.32517629057 2014-05-31T12:47:39Z 491.32517629057 2014-05-31T12:47:44Z 491.98077443379 2014-05-31T12:47:49Z 491.98077443379 2014-05-31T12:47:54Z 492.53170661476 2014-05-31T12:47:59Z 492.53170661476 2014-05-31T12:48:04Z 492.82608491721 2014-05-31T12:48:09Z 492.82608491721 2014-05-31T12:48:14Z 492.68066919911 2014-05-31T12:48:19Z 492.68066919911 2014-05-31T12:48:24Z 492.1142617432 2014-05-31T12:48:29Z 492.1142617432 2014-05-31T12:48:34Z 491.93807769142 2014-05-31T12:48:39Z 491.93807769142 2014-05-31T12:48:44Z 491.2597763408 2014-05-31T12:48:49Z 491.2597763408 2014-05-31T12:48:54Z 490.11863502957 2014-05-31T12:48:59Z 490.11863502957 2014-05-31T12:49:04Z 488.86937334474 2014-05-31T12:49:09Z 488.86937334474 2014-05-31T12:49:14Z 488.01386730047 2014-05-31T12:49:19Z 488.01386730047 2014-05-31T12:49:24Z 487.00721154644 2014-05-31T12:49:29Z 487.00721154644 2014-05-31T12:49:34Z 486.20958165787 2014-05-31T12:49:39Z 486.20958165787 2014-05-31T12:49:44Z 485.19027430974 2014-05-31T12:49:49Z 485.19027430974 2014-05-31T12:49:54Z 484.8766206351 2014-05-31T12:49:59Z 484.8766206351 2014-05-31T12:50:04Z 484.49734222166 2014-05-31T12:50:09Z 484.49734222166 2014-05-31T12:50:14Z 484.07291505857 2014-05-31T12:50:19Z 484.07291505857 2014-05-31T12:50:24Z 483.83854991158 2014-05-31T12:50:29Z 483.83854991158 2014-05-31T12:50:34Z 483.50720319228 2014-05-31T12:50:39Z 483.50720319228 2014-05-31T12:50:44Z 482.76990273369 2014-05-31T12:50:49Z 482.76990273369 2014-05-31T12:50:54Z 483.27255056062 2014-05-31T12:50:59Z 483.27255056062 2014-05-31T12:51:04Z 483.8417364638 2014-05-31T12:51:09Z 483.8417364638 2014-05-31T12:51:14Z 484.67260820346 2014-05-31T12:51:19Z 484.67260820346 2014-05-31T12:51:24Z 485.35435254016 2014-05-31T12:51:29Z 485.35435254016 2014-05-31T12:51:34Z 484.75734554727 2014-05-31T12:51:39Z 484.75734554727 2014-05-31T12:51:44Z 483.82724131284 2014-05-31T12:51:49Z 483.21055991353 2014-05-31T12:51:54Z 482.75604644764 2014-05-31T12:51:59Z 482.74099798174 2014-05-31T12:52:04Z 483.43549386542 2014-05-31T12:52:09Z 484.32397161645 2014-05-31T12:52:14Z 484.32397161645 2014-05-31T12:52:19Z 485.54786002904 2014-05-31T12:52:24Z 485.54786002904 2014-05-31T12:52:29Z 486.74727341174 2014-05-31T12:52:34Z 486.74727341174 2014-05-31T12:52:39Z 488.13645865998 2014-05-31T12:52:44Z 488.13645865998 2014-05-31T12:52:49Z 489.45225161306 2014-05-31T12:52:54Z 489.45225161306 2014-05-31T12:52:59Z 490.7680967465 2014-05-31T12:53:04Z 490.7680967465 2014-05-31T12:53:09Z 491.87826802101 2014-05-31T12:53:14Z 491.87826802101 2014-05-31T12:53:19Z 492.63600638187 2014-05-31T12:53:24Z 492.63600638187 2014-05-31T12:53:29Z 493.72780702282 2014-05-31T12:53:34Z 493.72780702282 2014-05-31T12:53:39Z 495.52945625413 2014-05-31T12:53:44Z 495.52945625413 2014-05-31T12:53:49Z 497.73870913144 2014-05-31T12:53:54Z 497.73870913144 2014-05-31T12:53:59Z 499.51241996631 2014-05-31T12:54:04Z 499.51241996631 2014-05-31T12:54:09Z 501.23798518994 2014-05-31T12:54:14Z 501.23798518994 2014-05-31T12:54:19Z 503.13045956172 2014-05-31T12:54:24Z 503.13045956172 2014-05-31T12:54:29Z 504.74023171412 2014-05-31T12:54:34Z 504.74023171412 2014-05-31T12:54:39Z 505.69485006861 2014-05-31T12:54:44Z 505.69485006861 2014-05-31T12:54:49Z 506.80405895564 2014-05-31T12:54:54Z 506.80405895564 2014-05-31T12:54:59Z 507.52079446116 2014-05-31T12:55:04Z 507.52079446116 2014-05-31T12:55:09Z 508.24728868838 2014-05-31T12:55:14Z 508.24728868838 2014-05-31T12:55:19Z 509.06808095494 2014-05-31T12:55:25Z 509.06808095494 2014-05-31T12:55:29Z 509.64341415743 2014-05-31T12:55:34Z 509.64341415743 2014-05-31T12:55:39Z 510.46629719626 2014-05-31T12:55:44Z 510.46629719626 2014-05-31T12:55:49Z 511.69028803397 2014-05-31T12:55:54Z 511.69028803397 2014-05-31T12:55:59Z 512.93782931985 2014-05-31T12:56:04Z 512.93782931985 2014-05-31T12:56:09Z 513.91676540116 2014-05-31T12:56:14Z 513.91676540116 2014-05-31T12:56:19Z 514.63105313127 2014-05-31T12:56:24Z 514.63105313127 2014-05-31T12:56:29Z 515.87779725142 2014-05-31T12:56:34Z 515.87779725142 2014-05-31T12:56:39Z 516.54951280725 2014-05-31T12:56:44Z 516.54951280725 2014-05-31T12:56:49Z 516.44319370175 2014-05-31T12:56:54Z 516.44319370175 2014-05-31T12:56:59Z 516.35295573945 2014-05-31T12:57:04Z 516.35295573945 2014-05-31T12:57:09Z 516.7551977476 2014-05-31T12:57:14Z 516.7551977476 2014-05-31T12:57:19Z 516.73535042402 2014-05-31T12:57:24Z 516.73535042402 2014-05-31T12:57:29Z 516.74425799423 2014-05-31T12:57:34Z 516.74425799423 2014-05-31T12:57:39Z 516.63756832601 2014-05-31T12:57:44Z 516.63756832601 2014-05-31T12:57:49Z 516.62775283801 2014-05-31T12:57:54Z 516.62775283801 2014-05-31T12:57:59Z 516.68084559711 2014-05-31T12:58:04Z 516.68084559711 2014-05-31T12:58:09Z 516.73638989184 2014-05-31T12:58:14Z 516.73638989184 2014-05-31T12:58:19Z 516.69513575713 2014-05-31T12:58:24Z 516.69513575713 2014-05-31T12:58:29Z 516.71038425079 2014-05-31T12:58:34Z 516.71038425079 2014-05-31T12:58:39Z 516.99606644975 2014-05-31T12:58:44Z 516.99606644975 2014-05-31T12:58:49Z 516.99606644975 2014-05-31T12:58:54Z 516.99606644975 2014-05-31T12:58:59Z 516.99606644975 2014-05-31T12:59:04Z 516.99606644975 2014-05-31T12:59:09Z 516.99606644975 2014-05-31T12:59:14Z 516.99606644975 2014-05-31T12:59:19Z 517.12995101257 2014-05-31T12:59:24Z 517.12995101257 2014-05-31T12:59:29Z 517.18239027017 2014-05-31T12:59:34Z 517.18239027017 2014-05-31T12:59:39Z 517.20436736226 2014-05-31T12:59:44Z 517.20436736226 2014-05-31T12:59:49Z 516.95496082583 2014-05-31T12:59:54Z 516.95496082583 2014-05-31T12:59:59Z 516.24050290698 2014-05-31T13:00:04Z 516.24050290698 2014-05-31T13:00:09Z 515.02693357192 2014-05-31T13:00:14Z 515.02693357192 2014-05-31T13:00:19Z 514.39370863245 2014-05-31T13:00:24Z 514.39370863245 2014-05-31T13:00:29Z 514.39370863245 2014-05-31T13:00:34Z 514.39370863245 2014-05-31T13:00:39Z 514.15759808804 2014-05-31T13:00:44Z 514.15759808804 2014-05-31T13:00:49Z 514.04678340372 2014-05-31T13:00:54Z 514.04678340372 2014-05-31T13:01:00Z 514.04678340372 2014-05-31T13:01:04Z 514.27015733264 2014-05-31T13:01:09Z 514.27015733264 2014-05-31T13:01:14Z 514.27015733264 2014-05-31T13:01:19Z 514.27015733264 2014-05-31T13:01:24Z 514.27015733264 2014-05-31T13:01:29Z 514.27015733264 2014-05-31T13:01:34Z 514.27015733264 2014-05-31T13:01:39Z 514.27015733264 2014-05-31T13:01:44Z 534.61819265799 2014-05-31T14:16:35Z 534.61933329047 2014-05-31T14:16:40Z 533.20610680396 2014-05-31T14:16:45Z 533.20610680396 2014-05-31T14:16:50Z 532.56487461085 2014-05-31T14:16:55Z 532.56487461085 2014-05-31T14:17:00Z 532.71185273271 2014-05-31T14:17:05Z 532.71185273271 2014-05-31T14:17:10Z 533.2673733969 2014-05-31T14:17:15Z 533.2673733969 2014-05-31T14:17:20Z 533.2673733969 2014-05-31T14:17:25Z 533.7850898843 2014-05-31T14:17:30Z 533.7850898843 2014-05-31T14:17:35Z 533.7850898843 2014-05-31T14:17:40Z 534.24433228177 2014-05-31T14:17:45Z 534.24433228177 2014-05-31T14:17:50Z 534.24433228177 2014-05-31T14:17:55Z 534.24433228177 2014-05-31T14:18:00Z 534.24433228177 2014-05-31T14:18:05Z 534.24433228177 2014-05-31T14:18:10Z 534.24433228177 2014-05-31T14:18:15Z 534.24433228177 2014-05-31T14:18:20Z 534.24433228177 2014-05-31T14:18:25Z 534.24433228177 2014-05-31T14:18:30Z 534.24433228177 2014-05-31T14:18:35Z 534.24433228177 2014-05-31T14:18:40Z 534.09432032592 2014-05-31T14:18:45Z 534.09432032592 2014-05-31T14:18:50Z 533.569247759 2014-05-31T14:18:55Z 533.569247759 2014-05-31T14:19:00Z 533.07997128461 2014-05-31T14:19:05Z 533.07997128461 2014-05-31T14:19:10Z 533.07997128461 2014-05-31T14:19:15Z 533.07997128461 2014-05-31T14:19:20Z 533.07997128461 2014-05-31T14:19:25Z 533.07997128461 2014-05-31T14:19:30Z 533.07997128461 2014-05-31T14:19:35Z 533.07997128461 2014-05-31T14:19:40Z 532.76683154055 2014-05-31T14:19:45Z 532.76683154055 2014-05-31T14:19:50Z 531.9739434157 2014-05-31T14:19:55Z 531.9739434157 2014-05-31T14:20:00Z 531.41081425373 2014-05-31T14:20:05Z 531.41081425373 2014-05-31T14:20:10Z 530.87451307982 2014-05-31T14:20:15Z 530.87451307982 2014-05-31T14:20:20Z 529.97955487383 2014-05-31T14:20:25Z 529.97955487383 2014-05-31T14:20:30Z 529.28014362801 2014-05-31T14:20:35Z 529.28014362801 2014-05-31T14:20:40Z 528.79260772077 2014-05-31T14:20:45Z 528.79260772077 2014-05-31T14:20:50Z 528.15832927142 2014-05-31T14:20:55Z 528.15832927142 2014-05-31T14:21:00Z 527.37497196678 2014-05-31T14:21:05Z 527.37497196678 2014-05-31T14:21:10Z 527.37497196678 2014-05-31T14:21:15Z 527.37497196678 2014-05-31T14:21:20Z 527.37497196678 2014-05-31T14:21:25Z 525.52715269951 2014-05-31T14:21:30Z 525.52715269951 2014-05-31T14:21:35Z 523.64566725756 2014-05-31T14:21:40Z 522.28173303595 2014-05-31T14:21:45Z 522.28173303595 2014-05-31T14:21:50Z 521.42604294685 2014-05-31T14:21:55Z 521.42604294685 2014-05-31T14:22:00Z 521.42604294685 2014-05-31T14:22:05Z 521.42604294685 2014-05-31T14:22:10Z 520.51493608101 2014-05-31T14:22:15Z 520.51493608101 2014-05-31T14:22:20Z 520.51493608101 2014-05-31T14:22:25Z 520.49059270301 2014-05-31T14:22:30Z 520.49059270301 2014-05-31T14:22:35Z 520.36543655799 2014-05-31T14:22:40Z 520.36543655799 2014-05-31T14:22:45Z 519.79552739536 2014-05-31T14:22:50Z 519.79552739536 2014-05-31T14:22:55Z 518.97495329563 2014-05-31T14:23:00Z 518.97495329563 2014-05-31T14:23:05Z 518.97495329563 2014-05-31T14:23:10Z 517.95231282849 2014-05-31T14:23:15Z 517.95231282849 2014-05-31T14:23:20Z 517.95231282849 2014-05-31T14:23:25Z 517.45192810232 2014-05-31T14:23:30Z 517.45192810232 2014-05-31T14:23:35Z 517.45192810232 2014-05-31T14:23:40Z 517.45192810232 2014-05-31T14:23:45Z 517.45192810232 2014-05-31T14:23:50Z 517.45192810232 2014-05-31T14:23:55Z 517.40493385367 2014-05-31T14:24:00Z 517.40493385367 2014-05-31T14:24:05Z 517.40493385367 2014-05-31T14:24:10Z 517.40493385367 2014-05-31T14:24:15Z 517.40493385367 2014-05-31T14:24:20Z 517.40493385367 2014-05-31T14:24:25Z 517.40493385367 2014-05-31T14:24:30Z 517.40493385367 2014-05-31T14:24:35Z 517.40493385367 2014-05-31T14:24:40Z 517.40493385367 2014-05-31T14:24:45Z 517.40493385367 2014-05-31T14:24:50Z 517.90273747248 2014-05-31T14:24:55Z 517.90273747248 2014-05-31T14:25:00Z 517.90273747248 2014-05-31T14:25:05Z 517.90273747248 2014-05-31T14:25:10Z 517.72524073309 2014-05-31T14:25:15Z 517.72524073309 2014-05-31T14:25:20Z 517.04196631139 2014-05-31T14:25:25Z 517.04196631139 2014-05-31T14:25:30Z 517.04196631139 2014-05-31T14:25:35Z 515.94127238943 2014-05-31T14:25:40Z 515.94127238943 2014-05-31T14:25:45Z 515.94127238943 2014-05-31T14:25:50Z 515.1971601559 2014-05-31T14:25:55Z 515.1971601559 2014-05-31T14:26:00Z 514.37991773528 2014-05-31T14:26:05Z 514.37991773528 2014-05-31T14:26:10Z 514.37991773528 2014-05-31T14:26:15Z 514.37991773528 2014-05-31T14:26:20Z 514.37991773528 2014-05-31T14:26:25Z 514.37991773528 2014-05-31T14:26:30Z 514.37991773528 2014-05-31T14:26:35Z 514.37991773528 2014-05-31T14:26:40Z 514.37991773528 2014-05-31T14:26:45Z 514.37991773528 2014-05-31T14:26:50Z 514.37991773528 2014-05-31T14:26:55Z 514.37991773528 2014-05-31T14:27:00Z 514.37991773528 2014-05-31T14:27:05Z 514.37991773528 2014-05-31T14:27:10Z 514.37991773528 2014-05-31T14:27:15Z 514.37991773528 2014-05-31T14:27:20Z 513.32516484306 2014-05-31T14:27:25Z 513.32516484306 2014-05-31T14:27:30Z 512.36638429594 2014-05-31T14:27:35Z 512.36638429594 2014-05-31T14:27:40Z 511.64685427862 2014-05-31T14:27:45Z 511.64685427862 2014-05-31T14:27:50Z 511.02502882888 2014-05-31T14:27:55Z 511.02502882888 2014-05-31T14:28:00Z 510.73268149511 2014-05-31T14:28:05Z 510.73268149511 2014-05-31T14:28:10Z 510.47130344283 2014-05-31T14:28:15Z 510.47130344283 2014-05-31T14:28:20Z 510.26973091895 2014-05-31T14:28:25Z 510.26973091895 2014-05-31T14:28:30Z 510.229187363 2014-05-31T14:28:35Z 510.229187363 2014-05-31T14:28:40Z 509.89035040101 2014-05-31T14:28:45Z 509.89035040101 2014-05-31T14:28:50Z 509.55952812657 2014-05-31T14:28:55Z 509.55952812657 2014-05-31T14:29:00Z 508.96646154054 2014-05-31T14:29:05Z 508.96646154054 2014-05-31T14:29:10Z 508.96646154054 2014-05-31T14:29:15Z 508.11687350639 2014-05-31T14:29:20Z 508.11687350639 2014-05-31T14:29:25Z 508.11687350639 2014-05-31T14:29:30Z 507.37965037675 2014-05-31T14:29:35Z 507.37965037675 2014-05-31T14:29:40Z 507.51885678667 2014-05-31T14:29:45Z 507.51885678667 2014-05-31T14:29:50Z 507.77217151889 2014-05-31T14:29:55Z 507.77217151889 2014-05-31T14:30:00Z 508.29509321227 2014-05-31T14:30:05Z 508.29509321227 2014-05-31T14:30:10Z 508.55138376319 2014-05-31T14:30:15Z 508.55138376319 2014-05-31T14:30:20Z 509.14783857404 2014-05-31T14:30:25Z 509.14783857404 2014-05-31T14:30:30Z 509.14783857404 2014-05-31T14:30:35Z 509.14783857404 2014-05-31T14:30:40Z 510.26496261414 2014-05-31T14:30:45Z 510.26496261414 2014-05-31T14:30:50Z 511.30156318703 2014-05-31T14:30:55Z 511.30156318703 2014-05-31T14:31:00Z 512.35031451545 2014-05-31T14:31:05Z 512.35031451545 2014-05-31T14:31:10Z 513.16782242575 2014-05-31T14:31:15Z 513.16782242575 2014-05-31T14:31:20Z 514.17248146387 2014-05-31T14:31:25Z 514.17248146387 2014-05-31T14:31:30Z 515.36073403684 2014-05-31T14:31:35Z 515.36073403684 2014-05-31T14:31:40Z 516.56588526349 2014-05-31T14:31:45Z 516.56588526349 2014-05-31T14:31:50Z 518.03445984515 2014-05-31T14:31:55Z 518.03445984515 2014-05-31T14:32:00Z 518.6792698691 2014-05-31T14:32:05Z 518.6792698691 2014-05-31T14:32:10Z 519.60989825971 2014-05-31T14:32:15Z 519.60989825971 2014-05-31T14:32:20Z 520.06694354792 2014-05-31T14:32:25Z 520.06694354792 2014-05-31T14:32:30Z 520.42414843757 2014-05-31T14:32:35Z 520.79094804572 2014-05-31T14:32:40Z 520.79094804572 2014-05-31T14:32:45Z 520.87393940612 2014-05-31T14:32:50Z 520.87393940612 2014-05-31T14:32:55Z 521.49649736274 2014-05-31T14:33:00Z 521.49649736274 2014-05-31T14:33:05Z 522.29504175938 2014-05-31T14:33:10Z 522.29504175938 2014-05-31T14:33:15Z 522.73131425702 2014-05-31T14:33:20Z 522.73131425702 2014-05-31T14:33:25Z 523.81875968822 2014-05-31T14:33:30Z 523.81875968822 2014-05-31T14:33:35Z 524.20101037328 2014-05-31T14:33:40Z 524.20101037328 2014-05-31T14:33:45Z 524.30769449346 2014-05-31T14:33:50Z 524.30769449346 2014-05-31T14:33:55Z 524.23221496865 2014-05-31T14:34:00Z 524.23221496865 2014-05-31T14:34:05Z 523.13639359219 2014-05-31T14:34:10Z 523.13639359219 2014-05-31T14:34:15Z 522.55912795005 2014-05-31T14:34:20Z 521.75625585907 2014-05-31T14:34:25Z 521.75625585907 2014-05-31T14:34:30Z 522.21922600864 2014-05-31T14:34:35Z 522.21922600864 2014-05-31T14:34:40Z 522.02115075313 2014-05-31T14:34:45Z 522.02115075313 2014-05-31T14:34:50Z 522.33724699041 2014-05-31T14:34:55Z 522.33724699041 2014-05-31T14:35:00Z 523.18696728641 2014-05-31T14:35:05Z 523.18696728641 2014-05-31T14:35:11Z 523.92370527163 2014-05-31T14:35:15Z 523.92370527163 2014-05-31T14:35:20Z 524.26613302597 2014-05-31T14:35:25Z 524.26613302597 2014-05-31T14:35:30Z 524.63233762886 2014-05-31T14:35:35Z 524.63233762886 2014-05-31T14:35:40Z 524.78962067744 2014-05-31T14:35:45Z 525.57548400134 2014-05-31T14:35:50Z 526.32236457473 2014-05-31T14:35:55Z 526.32236457473 2014-05-31T14:36:00Z 527.26254159501 2014-05-31T14:36:05Z 527.26254159501 2014-05-31T14:36:10Z 528.20696938539 2014-05-31T14:36:15Z 528.20696938539 2014-05-31T14:36:20Z 529.03815281285 2014-05-31T14:36:25Z 529.03815281285 2014-05-31T14:36:30Z 530.39749113544 2014-05-31T14:36:35Z 530.39749113544 2014-05-31T14:36:40Z 531.03179254534 2014-05-31T14:36:45Z 531.03179254534 2014-05-31T14:36:50Z 531.93092915366 2014-05-31T14:36:55Z 531.93092915366 2014-05-31T14:37:00Z 532.49693783624 2014-05-31T14:37:05Z 532.49693783624 2014-05-31T14:37:10Z 532.46521150214 2014-05-31T14:37:15Z 532.46521150214 2014-05-31T14:37:20Z 532.44334630777 2014-05-31T14:37:25Z 532.44334630777 2014-05-31T14:37:30Z 532.53272074896 2014-05-31T14:37:35Z 532.53272074896 2014-05-31T14:37:40Z 532.32211562223 2014-05-31T14:37:45Z 532.32211562223 2014-05-31T14:37:50Z 532.1670528928 2014-05-31T14:37:55Z 532.12270133256 2014-05-31T14:38:00Z 532.12270133256 2014-05-31T14:38:05Z 532.00908604013 2014-05-31T14:38:10Z 532.00908604013 2014-05-31T14:38:15Z 531.31352692946 2014-05-31T14:38:20Z 531.31352692946 2014-05-31T14:38:25Z 530.38480942771 2014-05-31T14:38:30Z 530.38480942771 2014-05-31T14:38:35Z 529.20055274539 2014-05-31T14:38:40Z 529.20055274539 2014-05-31T14:38:45Z 528.14450828422 2014-05-31T14:38:50Z 528.14450828422 2014-05-31T14:38:55Z 528.14450828422 2014-05-31T14:39:00Z 527.51407866125 2014-05-31T14:39:05Z 527.51407866125 2014-05-31T14:39:10Z 527.51407866125 2014-05-31T14:39:15Z 527.51407866125 2014-05-31T14:39:20Z 527.51407866125 2014-05-31T14:39:25Z 527.51407866125 2014-05-31T14:39:30Z 527.51407866125 2014-05-31T14:39:35Z 527.51407866125 2014-05-31T14:39:40Z 527.51407866125 2014-05-31T14:39:45Z 527.68445396519 2014-05-31T14:39:50Z 527.68445396519 2014-05-31T14:39:55Z 527.68445396519 2014-05-31T14:40:00Z 527.38598142168 2014-05-31T14:40:05Z 527.38598142168 2014-05-31T14:40:10Z 526.72702621356 2014-05-31T14:40:15Z 526.72702621356 2014-05-31T14:40:20Z 525.7656770948 2014-05-31T14:40:25Z 525.7656770948 2014-05-31T14:40:30Z 525.23411883923 2014-05-31T14:40:35Z 525.23411883923 2014-05-31T14:40:40Z 524.95880598115 2014-05-31T14:40:45Z 524.95880598115 2014-05-31T14:40:50Z 524.66287613145 2014-05-31T14:40:55Z 524.66287613145 2014-05-31T14:41:00Z 524.3349014488 2014-05-31T14:41:05Z 524.3349014488 2014-05-31T14:41:10Z 523.99315279147 2014-05-31T14:41:15Z 523.99315279147 2014-05-31T14:41:20Z 523.72660321926 2014-05-31T14:41:25Z 523.72660321926 2014-05-31T14:41:30Z 523.84802246401 2014-05-31T14:41:35Z 523.84802246401 2014-05-31T14:41:40Z 524.27129191751 2014-05-31T14:41:45Z 524.27129191751 2014-05-31T14:41:50Z 525.04544674327 2014-05-31T14:41:55Z 525.04544674327 2014-05-31T14:42:00Z 525.47986137073 2014-05-31T14:42:05Z 525.47986137073 2014-05-31T14:42:10Z 525.32472928385 2014-05-31T14:42:15Z 525.32472928385 2014-05-31T14:42:20Z 524.22051209585 2014-05-31T14:42:25Z 524.22051209585 2014-05-31T14:42:30Z 523.43641281675 2014-05-31T14:42:35Z 523.43641281675 2014-05-31T14:42:40Z 523.03772002164 2014-05-31T14:42:45Z 523.03772002164 2014-05-31T14:42:50Z 522.3199987465 2014-05-31T14:42:55Z 521.42405313864 2014-05-31T14:43:00Z 520.78342933519 2014-05-31T14:43:05Z 520.55406347514 2014-05-31T14:43:10Z 520.24513811422 2014-05-31T14:43:15Z 520.24513811422 2014-05-31T14:43:20Z 519.90646013456 2014-05-31T14:43:25Z 519.90646013456 2014-05-31T14:43:30Z 519.65626821362 2014-05-31T14:43:35Z 519.65626821362 2014-05-31T14:43:40Z 519.57499799424 2014-05-31T14:43:45Z 519.57499799424 2014-05-31T14:43:50Z 519.52048918572 2014-05-31T14:43:55Z 519.52048918572 2014-05-31T14:44:00Z 520.09588589763 2014-05-31T14:44:05Z 520.09588589763 2014-05-31T14:44:10Z 520.92148929684 2014-05-31T14:44:15Z 520.92148929684 2014-05-31T14:44:20Z 521.9185779982 2014-05-31T14:44:25Z 521.9185779982 2014-05-31T14:44:30Z 523.27311947643 2014-05-31T14:44:35Z 523.27311947643 2014-05-31T14:44:40Z 524.40701733228 2014-05-31T14:44:45Z 524.40701733228 2014-05-31T14:44:50Z 525.41936627703 2014-05-31T14:44:55Z 525.41936627703 2014-05-31T14:45:00Z 526.27263431836 2014-05-31T14:45:05Z 526.27263431836 2014-05-31T14:45:10Z 526.77398946427 2014-05-31T14:45:15Z 526.77398946427 2014-05-31T14:45:20Z 526.28461238366 2014-05-31T14:45:25Z 526.28461238366 2014-05-31T14:45:30Z 525.49804167515 2014-05-31T14:45:36Z 525.49804167515 2014-05-31T14:45:40Z 525.27390166489 2014-05-31T14:45:45Z 525.27390166489 2014-05-31T14:45:50Z 525.02361003491 2014-05-31T14:45:55Z 525.02361003491 2014-05-31T14:46:00Z 525.38365649967 2014-05-31T14:46:05Z 525.38365649967 2014-05-31T14:46:10Z 525.86121791947 2014-05-31T14:46:15Z 525.86121791947 2014-05-31T14:46:20Z 526.2011246311 2014-05-31T14:46:25Z 526.2011246311 2014-05-31T14:46:30Z 526.39794187336 2014-05-31T14:46:35Z 526.39794187336 2014-05-31T14:46:40Z 526.0435365833 2014-05-31T14:46:45Z 526.0435365833 2014-05-31T14:46:51Z 525.32336999248 2014-05-31T14:46:55Z 525.32336999248 2014-05-31T14:47:00Z 524.26620658075 2014-05-31T14:47:05Z 524.26620658075 2014-05-31T14:47:11Z 523.2022914473 2014-05-31T14:47:15Z 523.2022914473 2014-05-31T14:47:20Z 521.7314726049 2014-05-31T14:47:25Z 521.7314726049 2014-05-31T14:47:30Z 521.7314726049 2014-05-31T14:47:35Z 519.95970167402 2014-05-31T14:47:40Z 519.95970167402 2014-05-31T14:47:45Z 517.20775901825 2014-05-31T14:47:50Z 517.20775901825 2014-05-31T14:47:55Z 514.33339927436 2014-05-31T14:48:00Z 514.33339927436 2014-05-31T14:48:05Z 512.05959741456 2014-05-31T14:48:10Z 512.05959741456 2014-05-31T14:48:15Z 509.94479724097 2014-05-31T14:48:20Z 509.94479724097 2014-05-31T14:48:25Z 507.73787630353 2014-05-31T14:48:30Z 507.73787630353 2014-05-31T14:48:35Z 505.45131493229 2014-05-31T14:48:40Z 505.45131493229 2014-05-31T14:48:45Z 503.64442144749 2014-05-31T14:48:50Z 503.64442144749 2014-05-31T14:48:55Z 503.64442144749 2014-05-31T14:49:00Z 502.01252100385 2014-05-31T14:49:05Z 502.01252100385 2014-05-31T14:49:10Z 500.25830155678 2014-05-31T14:49:15Z 500.25830155678 2014-05-31T14:49:20Z 500.25830155678 2014-05-31T14:49:25Z 500.25830155678 2014-05-31T14:49:30Z 498.00563488466 2014-05-31T14:49:35Z 498.00563488466 2014-05-31T14:49:40Z 495.41168534784 2014-05-31T14:49:45Z 495.41168534784 2014-05-31T14:49:50Z 495.41168534784 2014-05-31T14:49:55Z 495.41168534784 2014-05-31T14:50:00Z 495.41168534784 2014-05-31T14:50:05Z 495.41168534784 2014-05-31T14:50:10Z 494.35223677001 2014-05-31T14:50:15Z 494.35223677001 2014-05-31T14:50:20Z 494.35223677001 2014-05-31T14:50:25Z 494.35223677001 2014-05-31T14:50:30Z 494.35223677001 2014-05-31T14:50:35Z 492.39601800915 2014-05-31T14:50:40Z 492.39601800915 2014-05-31T14:50:45Z 492.39601800915 2014-05-31T14:50:50Z 490.50642487461 2014-05-31T14:50:55Z 490.50642487461 2014-05-31T14:51:00Z 488.40845618753 2014-05-31T14:51:05Z 488.40845618753 2014-05-31T14:51:10Z 485.94863720653 2014-05-31T14:51:15Z 485.94863720653 2014-05-31T14:51:20Z 483.46120930903 2014-05-31T14:51:25Z 483.46120930903 2014-05-31T14:51:30Z 481.09727235596 2014-05-31T14:51:35Z 481.09727235596 2014-05-31T14:51:40Z 479.3133793772 2014-05-31T14:51:45Z 479.3133793772 2014-05-31T14:51:50Z 476.90231391719 2014-05-31T14:51:55Z 476.90231391719 2014-05-31T14:52:00Z 476.90231391719 2014-05-31T14:52:05Z 476.90231391719 2014-05-31T14:52:10Z 476.90231391719 2014-05-31T14:52:15Z 474.90882093982 2014-05-31T14:52:20Z 474.90882093982 2014-05-31T14:52:25Z 472.77200168744 2014-05-31T14:52:30Z 472.77200168744 2014-05-31T14:52:35Z 471.88909810554 2014-05-31T14:52:40Z 471.88909810554 2014-05-31T14:52:45Z 470.52471897171 2014-05-31T14:52:50Z 470.52471897171 2014-05-31T14:52:55Z 470.52471897171 2014-05-31T14:53:00Z 469.68058509989 2014-05-31T14:53:05Z 469.68058509989 2014-05-31T14:53:10Z 469.68058509989 2014-05-31T14:53:15Z 469.68058509989 2014-05-31T14:53:20Z 469.68058509989 2014-05-31T14:53:25Z 469.68058509989 2014-05-31T14:53:30Z 469.68058509989 2014-05-31T14:53:35Z 468.94301476879 2014-05-31T14:53:40Z 468.94301476879 2014-05-31T14:53:45Z 468.94301476879 2014-05-31T14:53:50Z 468.23093766984 2014-05-31T14:53:55Z 468.23093766984 2014-05-31T14:54:00Z 468.23093766984 2014-05-31T14:54:05Z 468.23093766984 2014-05-31T14:54:10Z 468.23093766984 2014-05-31T14:54:15Z 468.23093766984 2014-05-31T14:54:20Z 467.61317789633 2014-05-31T14:54:25Z 467.61317789633 2014-05-31T14:54:30Z 467.61317789633 2014-05-31T14:54:35Z 467.61317789633 2014-05-31T14:54:40Z 467.61317789633 2014-05-31T14:54:45Z 467.61317789633 2014-05-31T14:54:50Z 467.71518544974 2014-05-31T14:54:55Z 467.71518544974 2014-05-31T14:55:00Z 467.71518544974 2014-05-31T14:55:05Z 467.39944758371 2014-05-31T14:55:10Z 467.39944758371 2014-05-31T14:55:15Z 466.99659104749 2014-05-31T14:55:20Z 466.99659104749 2014-05-31T14:55:25Z 466.92844057938 2014-05-31T14:55:30Z 466.92844057938 2014-05-31T14:55:35Z 466.21580218071 2014-05-31T14:55:40Z 466.21580218071 2014-05-31T14:55:45Z 466.21574334494 2014-05-31T14:55:50Z 466.21574334494 2014-05-31T14:55:55Z 466.51193955691 2014-05-31T14:56:00Z 466.51193955691 2014-05-31T14:56:05Z 466.51193955691 2014-05-31T14:56:10Z 466.51193955691 2014-05-31T14:56:15Z 466.51193955691 2014-05-31T14:56:20Z 466.51193955691 2014-05-31T14:56:25Z 466.32871556632 2014-05-31T14:56:30Z 466.32871556632 2014-05-31T14:56:35Z 466.32871556632 2014-05-31T14:56:40Z 466.14485347398 2014-05-31T14:56:45Z 466.14485347398 2014-05-31T14:56:50Z 466.14485347398 2014-05-31T14:56:55Z 466.07252883394 2014-05-31T14:57:00Z 466.07252883394 2014-05-31T14:57:05Z 466.07252883394 2014-05-31T14:57:10Z 466.35950360994 2014-05-31T14:57:15Z 466.35950360994 2014-05-31T14:57:20Z 466.47057879306 2014-05-31T14:57:25Z 466.47057879306 2014-05-31T14:57:30Z 466.47057879306 2014-05-31T14:57:35Z 466.18422071782 2014-05-31T14:57:40Z 466.18422071782 2014-05-31T14:57:45Z 466.01689305679 2014-05-31T14:57:50Z 466.01689305679 2014-05-31T14:57:55Z 466.01689305679 2014-05-31T14:58:00Z 466.01689305679 2014-05-31T14:58:05Z 466.01689305679 2014-05-31T14:58:10Z 466.01689305679 2014-05-31T14:58:15Z 466.01689305679 2014-05-31T14:58:20Z 466.01689305679 2014-05-31T14:58:25Z 466.01689305679 2014-05-31T14:58:30Z 466.01689305679 2014-05-31T14:58:35Z 466.28832333541 2014-05-31T14:58:40Z 466.28832333541 2014-05-31T14:58:45Z 466.28832333541 2014-05-31T14:58:50Z 465.89570638008 2014-05-31T14:58:55Z 465.89570638008 2014-05-31T14:59:00Z 465.41881412727 2014-05-31T14:59:05Z 465.41881412727 2014-05-31T14:59:10Z 465.97158273736 2014-05-31T14:59:15Z 465.97158273736 2014-05-31T14:59:20Z 465.97158273736 2014-05-31T14:59:25Z 466.58016206046 2014-05-31T14:59:30Z 466.58016206046 2014-05-31T14:59:35Z 466.58016206046 2014-05-31T14:59:40Z 466.58016206046 2014-05-31T14:59:45Z 466.58016206046 2014-05-31T14:59:50Z 466.58016206046 2014-05-31T14:59:55Z 466.58016206046 2014-05-31T15:00:00Z 466.58016206046 2014-05-31T15:00:05Z 466.58016206046 2014-05-31T15:00:10Z 466.58016206046 2014-05-31T15:00:15Z 466.58016206046 2014-05-31T15:00:20Z 466.58016206046 2014-05-31T15:00:25Z 466.58016206046 2014-05-31T15:00:30Z 466.58016206046 2014-05-31T15:00:35Z 466.58016206046 2014-05-31T15:00:40Z 466.58016206046 2014-05-31T15:00:45Z 466.58016206046 2014-05-31T15:00:50Z 466.58016206046 2014-05-31T15:00:55Z 466.58016206046 2014-05-31T15:01:00Z 466.58016206046 2014-05-31T15:01:05Z 466.58016206046 2014-05-31T15:01:10Z 466.58016206046 2014-05-31T15:01:15Z 466.58016206046 2014-05-31T15:01:20Z 467.61034602707 2014-05-31T15:01:25Z 467.61034602707 2014-05-31T15:01:30Z 468.53529857723 2014-05-31T15:01:35Z 468.53529857723 2014-05-31T15:01:40Z 469.81841466578 2014-05-31T15:01:45Z 469.81841466578 2014-05-31T15:01:50Z 471.00907578524 2014-05-31T15:01:55Z 471.00907578524 2014-05-31T15:02:00Z 472.35305672787 2014-05-31T15:02:05Z 472.35305672787 2014-05-31T15:02:10Z 472.35305672787 2014-05-31T15:02:15Z 472.35305672787 2014-05-31T15:02:20Z 472.35305672787 2014-05-31T15:02:25Z 473.80396612233 2014-05-31T15:02:30Z 473.80396612233 2014-05-31T15:02:35Z 475.13131460221 2014-05-31T15:02:40Z 475.13131460221 2014-05-31T15:02:45Z 475.13131460221 2014-05-31T15:02:50Z 475.13131460221 2014-05-31T15:02:55Z 475.13131460221 2014-05-31T15:03:00Z 475.13131460221 2014-05-31T15:03:05Z 475.13131460221 2014-05-31T15:03:10Z 475.13131460221 2014-05-31T15:03:15Z 476.19409287092 2014-05-31T15:03:20Z 476.19409287092 2014-05-31T15:03:25Z 476.19409287092 2014-05-31T15:03:30Z 476.19409287092 2014-05-31T15:03:35Z 476.19409287092 2014-05-31T15:03:40Z 476.19409287092 2014-05-31T15:03:45Z 476.19409287092 2014-05-31T15:03:50Z 476.19409287092 2014-05-31T15:03:55Z 476.19409287092 2014-05-31T15:04:00Z 476.19409287092 2014-05-31T15:04:05Z 477.4245787981 2014-05-31T15:04:10Z 477.4245787981 2014-05-31T15:04:15Z 478.47360461271 2014-05-31T15:04:20Z 478.47360461271 2014-05-31T15:04:25Z 479.4794783446 2014-05-31T15:04:30Z 479.4794783446 2014-05-31T15:04:35Z 479.99418703831 2014-05-31T15:04:40Z 479.99418703831 2014-05-31T15:04:45Z 480.52648051497 2014-05-31T15:04:50Z 480.52648051497 2014-05-31T15:04:55Z 481.04345840858 2014-05-31T15:05:00Z 481.04345840858 2014-05-31T15:05:05Z 481.04345840858 2014-05-31T15:05:10Z 480.6357578797 2014-05-31T15:05:15Z 480.6357578797 2014-05-31T15:05:20Z 480.38023915736 2014-05-31T15:05:25Z 480.38023915736 2014-05-31T15:05:30Z 480.38023915736 2014-05-31T15:05:35Z 480.32323762947 2014-05-31T15:05:40Z 480.32323762947 2014-05-31T15:05:45Z 480.32323762947 2014-05-31T15:05:50Z 480.32323762947 2014-05-31T15:05:55Z 480.32323762947 2014-05-31T15:06:00Z 480.32323762947 2014-05-31T15:06:05Z 480.32323762947 2014-05-31T15:06:10Z 480.56490530301 2014-05-31T15:06:15Z 480.56490530301 2014-05-31T15:06:20Z 480.56490530301 2014-05-31T15:06:25Z 480.75057892236 2014-05-31T15:06:30Z 480.75057892236 2014-05-31T15:06:35Z 479.93224313508 2014-05-31T15:06:40Z 479.93224313508 2014-05-31T15:06:45Z 478.77643506982 2014-05-31T15:06:50Z 478.77643506982 2014-05-31T15:06:55Z 477.52708023427 2014-05-31T15:07:00Z 477.52708023427 2014-05-31T15:07:05Z 476.20877236314 2014-05-31T15:07:10Z 476.20877236314 2014-05-31T15:07:15Z 476.61712684484 2014-05-31T15:07:20Z 476.61712684484 2014-05-31T15:07:25Z 476.61712684484 2014-05-31T15:07:30Z 476.61712684484 2014-05-31T15:07:35Z 476.61712684484 2014-05-31T15:07:40Z 477.88912370735 2014-05-31T15:07:45Z 477.88912370735 2014-05-31T15:07:50Z 479.45335040315 2014-05-31T15:07:55Z 479.45335040315 2014-05-31T15:08:00Z 481.09665259136 2014-05-31T15:08:05Z 481.09665259136 2014-05-31T15:08:10Z 482.03051989364 2014-05-31T15:08:15Z 482.03051989364 2014-05-31T15:08:20Z 482.11727926292 2014-05-31T15:08:25Z 483.04761935372 2014-05-31T15:08:30Z 484.44023752466 2014-05-31T15:08:35Z 486.81969850006 2014-05-31T15:08:40Z 488.78148834321 2014-05-31T15:08:45Z 490.19282675939 2014-05-31T15:08:50Z 491.43671381053 2014-05-31T15:08:55Z 493.66119539737 2014-05-31T15:09:00Z 495.01628927998 2014-05-31T15:09:05Z 495.89447875267 2014-05-31T15:09:10Z 496.2285245818 2014-05-31T15:09:15Z 496.83683403139 2014-05-31T15:09:20Z 497.94381211653 2014-05-31T15:09:25Z 498.81935065582 2014-05-31T15:09:30Z 499.94060221992 2014-05-31T15:09:35Z 499.94060221992 2014-05-31T15:09:40Z 501.53289874869 2014-05-31T15:09:45Z 501.53289874869 2014-05-31T15:09:50Z 503.70290715314 2014-05-31T15:09:55Z 503.70290715314 2014-05-31T15:10:00Z 505.20769178071 2014-05-31T15:10:05Z 505.20769178071 2014-05-31T15:10:10Z 506.49721161432 2014-05-31T15:10:15Z 506.49721161432 2014-05-31T15:10:20Z 506.49721161432 2014-05-31T15:10:25Z 506.49721161432 2014-05-31T15:10:30Z 506.49721161432 2014-05-31T15:10:35Z 506.49721161432 2014-05-31T15:10:40Z 506.49721161432 2014-05-31T15:10:45Z 506.49721161432 2014-05-31T15:10:50Z 506.49721161432 2014-05-31T15:10:55Z 506.49721161432 2014-05-31T15:11:00Z 506.49721161432 2014-05-31T15:11:05Z 506.49721161432 2014-05-31T15:11:10Z 506.49721161432 2014-05-31T15:11:15Z 506.49721161432 2014-05-31T15:11:20Z 508.82491286883 2014-05-31T15:11:25Z 508.82491286883 2014-05-31T15:11:30Z 508.82491286883 2014-05-31T15:11:35Z 508.82491286883 2014-05-31T15:11:40Z 508.82491286883 2014-05-31T15:11:45Z 509.80421016167 2014-05-31T15:11:50Z 509.80421016167 2014-05-31T15:11:55Z 509.7928872813 2014-05-31T15:12:00Z 509.7928872813 2014-05-31T15:12:05Z 510.3502560508 2014-05-31T15:12:10Z 510.3502560508 2014-05-31T15:12:15Z 511.50727877764 2014-05-31T15:12:20Z 511.50727877764 2014-05-31T15:12:25Z 512.55606836942 2014-05-31T15:12:30Z 512.55606836942 2014-05-31T15:12:35Z 513.82106689882 2014-05-31T15:12:40Z 513.82106689882 2014-05-31T15:12:45Z 515.12677509069 2014-05-31T15:12:50Z 515.12677509069 2014-05-31T15:12:55Z 516.59875739756 2014-05-31T15:13:00Z 516.59875739756 2014-05-31T15:13:05Z 518.98704088604 2014-05-31T15:13:10Z 518.98704088604 2014-05-31T15:13:15Z 521.08178351413 2014-05-31T15:13:20Z 521.08178351413 2014-05-31T15:13:25Z 523.31931026124 2014-05-31T15:13:30Z 523.31931026124 2014-05-31T15:13:35Z 525.09478758178 2014-05-31T15:13:40Z 525.09478758178 2014-05-31T15:13:45Z 526.78590717539 2014-05-31T15:13:50Z 526.78590717539 2014-05-31T15:13:55Z 527.37387186309 2014-05-31T15:14:00Z 527.37387186309 2014-05-31T15:14:05Z 528.74247238328 2014-05-31T15:14:10Z 528.74247238328 2014-05-31T15:14:15Z 530.30039740137 2014-05-31T15:14:20Z 530.30039740137 2014-05-31T15:14:25Z 532.72425551996 2014-05-31T15:14:30Z 532.72425551996 2014-05-31T15:14:35Z 534.69308949713 2014-05-31T15:14:40Z 534.69308949713 2014-05-31T15:14:45Z 534.3069972379 2014-05-31T15:14:50Z 534.3069972379 2014-05-31T15:14:55Z 535.80733577601 2014-05-31T15:15:00Z 535.80733577601 2014-05-31T15:15:05Z 537.25333676718 2014-05-31T15:15:10Z 537.25333676718 2014-05-31T15:15:15Z 538.30252744566 2014-05-31T15:15:20Z 538.30252744566 2014-05-31T15:15:25Z 539.41695332838 2014-05-31T15:15:30Z 539.41695332838 2014-05-31T15:15:35Z 540.62106751228 2014-05-31T15:15:40Z 541.79320340615 2014-05-31T15:15:45Z 542.97927925239 2014-05-31T15:15:50Z 542.97927925239 2014-05-31T15:15:55Z 544.16418819904 2014-05-31T15:16:00Z 544.16418819904 2014-05-31T15:16:05Z 545.10338630912 2014-05-31T15:16:10Z 545.10338630912 2014-05-31T15:16:15Z 545.78717308748 2014-05-31T15:16:20Z 545.78717308748 2014-05-31T15:16:25Z 546.32258417198 2014-05-31T15:16:30Z 546.32258417198 2014-05-31T15:16:35Z 546.57864229918 2014-05-31T15:16:40Z 546.57864229918 2014-05-31T15:16:45Z 546.63653452237 2014-05-31T15:16:50Z 546.63653452237 2014-05-31T15:16:55Z 546.61526768785 2014-05-31T15:17:00Z 546.61526768785 2014-05-31T15:17:05Z 546.81265832406 2014-05-31T15:17:10Z 546.81265832406 2014-05-31T15:17:15Z 546.92756349222 2014-05-31T15:17:20Z 546.92756349222 2014-05-31T15:17:25Z 546.91173853802 2014-05-31T15:17:30Z 546.91173853802 2014-05-31T15:17:35Z 546.74963075127 2014-05-31T15:17:40Z 546.74963075127 2014-05-31T15:17:45Z 546.74963075127 2014-05-31T15:17:50Z 546.74963075127 2014-05-31T15:17:55Z 546.74963075127 2014-05-31T15:18:00Z 546.74963075127 2014-05-31T15:18:05Z 546.71541392235 2014-05-31T15:18:10Z 546.71541392235 2014-05-31T15:18:15Z 546.35656103741 2014-05-31T15:18:20Z 546.35656103741 2014-05-31T15:18:25Z 545.88872258335 2014-05-31T15:18:30Z 545.88872258335 2014-05-31T15:18:35Z 545.32459586164 2014-05-31T15:18:40Z 545.32459586164 2014-05-31T15:18:45Z 544.79142356186 2014-05-31T15:18:50Z 544.79142356186 2014-05-31T15:18:55Z 544.17634739715 2014-05-31T15:19:00Z 544.17634739715 2014-05-31T15:19:05Z 543.66315509058 2014-05-31T15:19:10Z 543.66315509058 2014-05-31T15:19:15Z 543.16234421536 2014-05-31T15:19:20Z 543.16234421536 2014-05-31T15:19:25Z 542.63407663382 2014-05-31T15:19:30Z 542.63407663382 2014-05-31T15:19:35Z 542.21433721377 2014-05-31T15:19:40Z 542.21433721377 2014-05-31T15:19:45Z 541.72606570736 2014-05-31T15:19:50Z 541.72606570736 2014-05-31T15:19:55Z 541.3367356833 2014-05-31T15:20:00Z 541.3367356833 2014-05-31T15:20:05Z 540.95612856118 2014-05-31T15:20:10Z 540.95612856118 2014-05-31T15:20:15Z 540.58697085187 2014-05-31T15:20:20Z 540.58697085187 2014-05-31T15:20:25Z 540.28927588634 2014-05-31T15:20:30Z 540.28927588634 2014-05-31T15:20:35Z 540.17596753112 2014-05-31T15:20:40Z 540.17596753112 2014-05-31T15:20:45Z 539.97634408582 2014-05-31T15:20:50Z 539.97634408582 2014-05-31T15:20:55Z 539.46853100261 2014-05-31T15:21:00Z 539.46853100261 2014-05-31T15:21:05Z 538.9088512094 2014-05-31T15:21:10Z 538.9088512094 2014-05-31T15:21:15Z 538.20336713785 2014-05-31T15:21:20Z 538.20336713785 2014-05-31T15:21:25Z 537.48149647673 2014-05-31T15:21:30Z 537.48149647673 2014-05-31T15:21:35Z 537.48149647673 2014-05-31T15:21:40Z 536.90630782696 2014-05-31T15:21:45Z 536.90630782696 2014-05-31T15:21:50Z 536.28249088703 2014-05-31T15:21:55Z 536.28249088703 2014-05-31T15:22:00Z 535.77496461959 2014-05-31T15:22:05Z 535.77496461959 2014-05-31T15:22:10Z 535.40638679384 2014-05-31T15:22:15Z 535.40638679384 2014-05-31T15:22:20Z 535.18283209555 2014-05-31T15:22:25Z 535.18283209555 2014-05-31T15:22:30Z 534.95088522919 2014-05-31T15:22:35Z 534.95088522919 2014-05-31T15:22:40Z 534.98623642094 2014-05-31T15:22:45Z 534.98623642094 2014-05-31T15:22:50Z 534.85173514658 2014-05-31T15:22:55Z 534.85173514658 2014-05-31T15:23:00Z 534.64710927601 2014-05-31T15:23:05Z 534.64710927601 2014-05-31T15:23:10Z 534.47927387674 2014-05-31T15:23:15Z 534.47927387674 2014-05-31T15:23:20Z 534.47927387674 2014-05-31T15:23:25Z 534.47927387674 2014-05-31T15:23:30Z 534.47927387674 2014-05-31T15:23:35Z 534.18769700519 2014-05-31T15:23:40Z 534.18769700519 2014-05-31T15:23:45Z 533.96976791403 2014-05-31T15:23:50Z 533.96976791403 2014-05-31T15:23:55Z 533.96976791403 2014-05-31T15:24:00Z 533.96976791403 2014-05-31T15:24:05Z 533.96976791403 2014-05-31T15:24:10Z 533.96976791403 2014-05-31T15:24:15Z 533.96976791403 2014-05-31T15:24:20Z 533.96976791403 2014-05-31T15:24:25Z 533.96976791403 2014-05-31T15:24:30Z 533.96976791403 2014-05-31T15:24:35Z 533.96976791403 2014-05-31T15:24:40Z 533.96976791403 2014-05-31T15:24:45Z 533.96976791403 2014-05-31T15:24:50Z 533.96976791403 2014-05-31T15:24:55Z 533.96976791403 2014-05-31T15:25:00Z 533.96976791403 2014-05-31T15:25:05Z 533.96976791403 2014-05-31T15:25:10Z 533.59016538086 2014-05-31T15:25:15Z 533.59016538086 2014-05-31T15:25:20Z 533.59016538086 2014-05-31T15:25:25Z 533.59016538086 2014-05-31T15:25:30Z 533.32120866399 2014-05-31T15:25:35Z 533.32120866399 2014-05-31T15:25:40Z 533.24189510245 2014-05-31T15:25:45Z 533.24189510245 2014-05-31T15:25:50Z 533.33835088591 2014-05-31T15:25:55Z 533.33835088591 2014-05-31T15:26:00Z 533.48187495348 2014-05-31T15:26:05Z 533.48187495348 2014-05-31T15:26:10Z 533.72596341062 2014-05-31T15:26:15Z 533.72596341062 2014-05-31T15:26:20Z 534.06220411812 2014-05-31T15:26:25Z 534.06220411812 2014-05-31T15:26:30Z 534.30956588552 2014-05-31T15:26:35Z 534.30956588552 2014-05-31T15:26:40Z 534.73286075494 2014-05-31T15:26:45Z 534.73286075494 2014-05-31T15:26:50Z 535.28870113732 2014-05-31T15:26:55Z 535.28870113732 2014-05-31T15:27:00Z 536.00854714905 2014-05-31T15:27:05Z 536.00854714905 2014-05-31T15:27:10Z 536.83460574973 2014-05-31T15:27:15Z 536.83460574973 2014-05-31T15:27:20Z 537.65537994531 2014-05-31T15:27:25Z 537.65537994531 2014-05-31T15:27:30Z 538.56933535355 2014-05-31T15:27:35Z 538.56933535355 2014-05-31T15:27:40Z 539.32158604411 2014-05-31T15:27:45Z 539.32158604411 2014-05-31T15:27:50Z 540.00789661279 2014-05-31T15:27:55Z 540.00789661279 2014-05-31T15:28:00Z 540.60191686775 2014-05-31T15:28:05Z 540.60191686775 2014-05-31T15:28:10Z 541.18039845879 2014-05-31T15:28:15Z 541.18039845879 2014-05-31T15:28:20Z 541.5118984802 2014-05-31T15:28:25Z 541.5118984802 2014-05-31T15:28:30Z 541.78621608294 2014-05-31T15:28:35Z 541.78621608294 2014-05-31T15:28:40Z 541.9488282836 2014-05-31T15:28:45Z 541.9488282836 2014-05-31T15:28:50Z 541.63252370746 2014-05-31T15:28:55Z 541.63252370746 2014-05-31T15:29:00Z 541.17576774951 2014-05-31T15:29:05Z 541.17576774951 2014-05-31T15:29:10Z 541.32492318455 2014-05-31T15:29:15Z 541.32492318455 2014-05-31T15:29:20Z 541.5593225297 2014-05-31T15:29:25Z 541.5593225297 2014-05-31T15:29:30Z 541.88631376533 2014-05-31T15:29:35Z 541.88631376533 2014-05-31T15:29:40Z 542.26924020953 2014-05-31T15:29:45Z 542.26924020953 2014-05-31T15:29:50Z 542.61636544856 2014-05-31T15:29:55Z 542.61636544856 2014-05-31T15:30:00Z 542.74194396168 2014-05-31T15:30:05Z 542.74194396168 2014-05-31T15:30:10Z 542.9212708136 2014-05-31T15:30:15Z 542.9212708136 2014-05-31T15:30:20Z 543.22195251914 2014-05-31T15:30:25Z 543.22195251914 2014-05-31T15:30:30Z 543.44691809145 2014-05-31T15:30:35Z 543.44691809145 2014-05-31T15:30:40Z 543.81732606104 2014-05-31T15:30:45Z 543.81732606104 2014-05-31T15:30:50Z 544.26389885794 2014-05-31T15:30:55Z 544.26389885794 2014-05-31T15:31:00Z 544.76549757041 2014-05-31T15:31:05Z 544.76549757041 2014-05-31T15:31:10Z 544.84125605102 2014-05-31T15:31:15Z 544.84125605102 2014-05-31T15:31:20Z 544.84125605102 2014-05-31T15:31:25Z 544.11891102534 2014-05-31T15:31:30Z 544.11891102534 2014-05-31T15:31:35Z 544.12925617325 2014-05-31T15:31:40Z 544.12925617325 2014-05-31T15:31:45Z 544.51603522418 2014-05-31T15:31:50Z 544.51603522418 2014-05-31T15:31:55Z 544.84724972699 2014-05-31T15:32:00Z 544.84724972699 2014-05-31T15:32:05Z 545.2848449357 2014-05-31T15:32:10Z 545.2848449357 2014-05-31T15:32:15Z 545.86330298864 2014-05-31T15:32:20Z 545.86330298864 2014-05-31T15:32:25Z 546.25392164417 2014-05-31T15:32:30Z 546.25392164417 2014-05-31T15:32:35Z 546.28239414642 2014-05-31T15:32:40Z 546.28239414642 2014-05-31T15:32:45Z 546.09088935389 2014-05-31T15:32:50Z 546.09088935389 2014-05-31T15:32:55Z 546.22969260246 2014-05-31T15:33:00Z 546.22969260246 2014-05-31T15:33:05Z 546.44396846755 2014-05-31T15:33:10Z 546.44396846755 2014-05-31T15:33:15Z 546.64151765057 2014-05-31T15:33:20Z 546.64151765057 2014-05-31T15:33:25Z 546.85226481016 2014-05-31T15:33:30Z 546.85226481016 2014-05-31T15:33:35Z 546.68599070675 2014-05-31T15:33:40Z 546.68599070675 2014-05-31T15:33:45Z 546.67570051366 2014-05-31T15:33:50Z 546.67570051366 2014-05-31T15:33:55Z 546.70955100991 2014-05-31T15:34:00Z 546.70955100991 2014-05-31T15:34:05Z 546.69821030003 2014-05-31T15:34:10Z 546.69821030003 2014-05-31T15:34:15Z 546.48698544163 2014-05-31T15:34:20Z 546.48698544163 2014-05-31T15:34:25Z 546.48698544163 2014-05-31T15:34:30Z 546.0483994247 2014-05-31T15:34:35Z 546.0483994247 2014-05-31T15:34:40Z 545.71790880095 2014-05-31T15:34:45Z 545.71790880095 2014-05-31T15:34:50Z 545.37368654156 2014-05-31T15:34:55Z 545.37368654156 2014-05-31T15:35:00Z 545.1190519815 2014-05-31T15:35:05Z 545.1190519815 2014-05-31T15:35:10Z 544.96300504879 2014-05-31T15:35:15Z 544.81271592566 2014-05-31T15:35:20Z 544.81271592566 2014-05-31T15:35:25Z 544.69743061809 2014-05-31T15:35:30Z 544.69743061809 2014-05-31T15:35:35Z 544.69743061809 2014-05-31T15:35:40Z 544.69743061809 2014-05-31T15:35:45Z 544.69743061809 2014-05-31T15:35:50Z 544.5432531026 2014-05-31T15:35:55Z 544.5432531026 2014-05-31T15:36:00Z 544.57002873037 2014-05-31T15:36:05Z 544.57002873037 2014-05-31T15:36:10Z 544.62064877818 2014-05-31T15:36:15Z 544.62064877818 2014-05-31T15:36:20Z 544.62064877818 2014-05-31T15:36:25Z 544.56387091736 2014-05-31T15:36:30Z 544.56387091736 2014-05-31T15:36:35Z 544.56387091736 2014-05-31T15:36:40Z 544.56387091736 2014-05-31T15:36:45Z 544.56387091736 2014-05-31T15:36:50Z 544.56387091736 2014-05-31T15:36:55Z 544.56387091736 2014-05-31T15:37:00Z 544.65306558187 2014-05-31T15:37:05Z 544.65306558187 2014-05-31T15:37:10Z 544.65306558187 2014-05-31T15:37:15Z 544.65306558187 2014-05-31T15:37:20Z 544.35877358159 2014-05-31T15:37:25Z 544.35877358159 2014-05-31T15:37:30Z 544.30114286397 2014-05-31T15:37:35Z 544.30114286397 2014-05-31T15:37:40Z 544.21823838508 2014-05-31T15:37:45Z 544.21823838508 2014-05-31T15:37:50Z 544.04035195421 2014-05-31T15:37:55Z 544.04035195421 2014-05-31T15:38:00Z 544.06342121758 2014-05-31T15:38:05Z 544.06342121758 2014-05-31T15:38:10Z 544.27283961901 2014-05-31T15:38:15Z 544.27283961901 2014-05-31T15:38:20Z 544.58247768073 2014-05-31T15:38:25Z 544.58247768073 2014-05-31T15:38:30Z 544.98429189541 2014-05-31T15:38:35Z 544.98429189541 2014-05-31T15:38:40Z 545.44173635926 2014-05-31T15:38:45Z 545.44173635926 2014-05-31T15:38:50Z 545.64697319996 2014-05-31T15:38:55Z 545.64697319996 2014-05-31T15:39:00Z 545.69016807481 2014-05-31T15:39:05Z 545.69016807481 2014-05-31T15:39:10Z 545.6120795668 2014-05-31T15:39:15Z 545.6120795668 2014-05-31T15:39:20Z 545.86873135172 2014-05-31T15:39:25Z 545.86873135172 2014-05-31T15:39:30Z 546.40613984365 2014-05-31T15:39:35Z 546.40613984365 2014-05-31T15:39:40Z 546.42412014894 2014-05-31T15:39:45Z 546.42412014894 2014-05-31T15:39:50Z 546.72471558471 2014-05-31T15:39:55Z 546.72471558471 2014-05-31T15:40:00Z 546.66679356492 2014-05-31T15:40:05Z 546.66679356492 2014-05-31T15:40:10Z 546.1473040026 2014-05-31T15:40:15Z 546.1473040026 2014-05-31T15:40:20Z 546.23936304573 2014-05-31T15:40:25Z 546.23936304573 2014-05-31T15:40:30Z 546.73941874345 2014-05-31T15:40:35Z 546.73941874345 2014-05-31T15:40:40Z 547.47213966555 2014-05-31T15:40:45Z 547.47213966555 2014-05-31T15:40:50Z 548.27442491115 2014-05-31T15:40:55Z 548.27442491115 2014-05-31T15:41:00Z 548.79321144064 2014-05-31T15:41:05Z 548.79321144064 2014-05-31T15:41:10Z 548.79321144064 2014-05-31T15:41:15Z 549.48037958404 2014-05-31T15:41:20Z 549.48037958404 2014-05-31T15:41:25Z 550.27859209257 2014-05-31T15:41:30Z 550.27859209257 2014-05-31T15:41:35Z 551.12002177309 2014-05-31T15:41:40Z 551.79761609515 2014-05-31T15:41:45Z 552.2353088805 2014-05-31T15:41:50Z 552.52184717221 2014-05-31T15:41:55Z 552.52184717221 2014-05-31T15:42:00Z 552.89843642711 2014-05-31T15:42:05Z 552.89843642711 2014-05-31T15:42:10Z 553.2280642329 2014-05-31T15:42:15Z 553.2280642329 2014-05-31T15:42:20Z 553.28306742154 2014-05-31T15:42:25Z 553.28306742154 2014-05-31T15:42:30Z 553.34328415965 2014-05-31T15:42:35Z 553.34328415965 2014-05-31T15:42:40Z 553.33655239656 2014-05-31T15:42:45Z 553.33655239656 2014-05-31T15:42:50Z 553.55650128866 2014-05-31T15:42:55Z 553.55650128866 2014-05-31T15:43:00Z 553.82783180098 2014-05-31T15:43:05Z 553.82783180098 2014-05-31T15:43:10Z 554.24739881359 2014-05-31T15:43:15Z 554.24739881359 2014-05-31T15:43:20Z 554.63073492758 2014-05-31T15:43:25Z 554.63073492758 2014-05-31T15:43:30Z 554.77822206412 2014-05-31T15:43:35Z 554.77822206412 2014-05-31T15:43:40Z 554.70734122543 2014-05-31T15:43:45Z 554.70734122543 2014-05-31T15:43:50Z 554.44932896651 2014-05-31T15:43:55Z 554.44932896651 2014-05-31T15:44:00Z 554.27865419389 2014-05-31T15:44:05Z 554.30527688524 2014-05-31T15:44:10Z 554.30527688524 2014-05-31T15:44:15Z 554.47201002605 2014-05-31T15:44:20Z 554.47201002605 2014-05-31T15:44:25Z 554.72547852296 2014-05-31T15:44:30Z 554.72547852296 2014-05-31T15:44:35Z 555.16009916152 2014-05-31T15:44:40Z 555.71873702661 2014-05-31T15:44:45Z 555.71873702661 2014-05-31T15:44:50Z 556.23282202944 2014-05-31T15:44:55Z 556.23282202944 2014-05-31T15:45:00Z 556.82010972559 2014-05-31T15:45:05Z 556.82010972559 2014-05-31T15:45:10Z 557.33010837116 2014-05-31T15:45:15Z 557.33010837116 2014-05-31T15:45:20Z 557.62360808036 2014-05-31T15:45:25Z 557.62360808036 2014-05-31T15:45:30Z 557.84605476356 2014-05-31T15:45:35Z 557.84605476356 2014-05-31T15:45:40Z 557.88743120122 2014-05-31T15:45:45Z 557.88743120122 2014-05-31T15:45:50Z 558.00659786593 2014-05-31T15:45:55Z 558.00659786593 2014-05-31T15:46:00Z 558.25584545097 2014-05-31T15:46:05Z 558.53915471438 2014-05-31T15:46:10Z 558.53915471438 2014-05-31T15:46:15Z 558.86834865494 2014-05-31T15:46:20Z 558.86834865494 2014-05-31T15:46:25Z 559.13897008405 2014-05-31T15:46:30Z 559.13897008405 2014-05-31T15:46:35Z 559.42733869238 2014-05-31T15:46:40Z 559.71765695404 2014-05-31T15:46:45Z 559.92323213323 2014-05-31T15:46:50Z 560.07927138356 2014-05-31T15:46:55Z 560.13207175187 2014-05-31T15:47:00Z 560.17627871435 2014-05-31T15:47:05Z 560.12667673399 2014-05-31T15:47:10Z 560.12667673399 2014-05-31T15:47:15Z 559.96221640326 2014-05-31T15:47:20Z 559.96221640326 2014-05-31T15:47:25Z 559.90870200677 2014-05-31T15:47:30Z 560.03092201306 2014-05-31T15:47:35Z 560.59016111888 2014-05-31T15:47:40Z 561.20759921217 2014-05-31T15:47:45Z 561.20759921217 2014-05-31T15:47:50Z 561.76265315372 2014-05-31T15:47:55Z 561.76265315372 2014-05-31T15:48:00Z 562.24464745979 2014-05-31T15:48:05Z 562.24464745979 2014-05-31T15:48:10Z 562.75918437875 2014-05-31T15:48:15Z 562.75918437875 2014-05-31T15:48:20Z 563.05815224648 2014-05-31T15:48:25Z 563.05815224648 2014-05-31T15:48:30Z 563.33019567982 2014-05-31T15:48:35Z 563.33019567982 2014-05-31T15:48:40Z 563.21696888525 2014-05-31T15:48:45Z 563.21696888525 2014-05-31T15:48:50Z 563.0072107813 2014-05-31T15:48:55Z 563.0072107813 2014-05-31T15:49:00Z 562.9254871323 2014-05-31T15:49:05Z 562.9254871323 2014-05-31T15:49:10Z 562.804816231 2014-05-31T15:49:15Z 562.804816231 2014-05-31T15:49:20Z 562.80763092514 2014-05-31T15:49:25Z 562.80763092514 2014-05-31T15:49:30Z 563.05525556354 2014-05-31T15:49:35Z 563.05525556354 2014-05-31T15:49:40Z 563.34236205757 2014-05-31T15:49:45Z 563.34236205757 2014-05-31T15:49:50Z 563.43535225797 2014-05-31T15:49:55Z 563.43535225797 2014-05-31T15:50:00Z 563.42095658576 2014-05-31T15:50:05Z 563.42095658576 2014-05-31T15:50:10Z 563.19248096888 2014-05-31T15:50:15Z 563.19248096888 2014-05-31T15:50:20Z 562.66606870885 2014-05-31T15:50:25Z 562.06747725191 2014-05-31T15:50:30Z 561.57724112682 2014-05-31T15:50:35Z 560.91556034468 2014-05-31T15:50:40Z 560.50096382224 2014-05-31T15:50:45Z 560.17288771489 2014-05-31T15:50:50Z 560.17288771489 2014-05-31T15:50:55Z 559.96962982124 2014-05-31T15:51:00Z 559.96962982124 2014-05-31T15:51:05Z 559.96952121009 2014-05-31T15:51:10Z 559.96952121009 2014-05-31T15:51:15Z 559.9851319888 2014-05-31T15:51:20Z 559.9851319888 2014-05-31T15:51:25Z 560.15976539966 2014-05-31T15:51:30Z 560.15976539966 2014-05-31T15:51:35Z 560.15015045765 2014-05-31T15:51:40Z 560.15015045765 2014-05-31T15:51:45Z 560.22957306831 2014-05-31T15:51:50Z 560.22957306831 2014-05-31T15:51:55Z 560.36274152379 2014-05-31T15:52:00Z 560.36274152379 2014-05-31T15:52:05Z 560.60324485196 2014-05-31T15:52:10Z 560.60324485196 2014-05-31T15:52:15Z 560.84188683688 2014-05-31T15:52:20Z 560.84188683688 2014-05-31T15:52:25Z 561.16482019909 2014-05-31T15:52:30Z 561.16482019909 2014-05-31T15:52:35Z 561.33456852838 2014-05-31T15:52:40Z 561.33456852838 2014-05-31T15:52:45Z 561.43414683859 2014-05-31T15:52:50Z 561.43414683859 2014-05-31T15:52:55Z 561.77123274316 2014-05-31T15:53:00Z 561.77123274316 2014-05-31T15:53:05Z 562.09701311165 2014-05-31T15:53:10Z 562.09701311165 2014-05-31T15:53:15Z 562.09450810574 2014-05-31T15:53:20Z 562.09450810574 2014-05-31T15:53:25Z 561.94650292133 2014-05-31T15:53:30Z 561.94650292133 2014-05-31T15:53:35Z 561.94650292133 2014-05-31T15:53:40Z 561.94650292133 2014-05-31T15:53:45Z 561.94650292133 2014-05-31T15:53:50Z 561.94650292133 2014-05-31T15:53:55Z 561.94650292133 2014-05-31T15:54:00Z 561.41924462602 2014-05-31T15:54:05Z 561.41924462602 2014-05-31T15:54:10Z 561.08981827531 2014-05-31T15:54:15Z 561.08981827531 2014-05-31T15:54:20Z 560.75738385733 2014-05-31T15:54:25Z 560.75738385733 2014-05-31T15:54:30Z 560.58171717662 2014-05-31T15:54:35Z 560.58171717662 2014-05-31T15:54:40Z 560.33571314683 2014-05-31T15:54:45Z 560.33571314683 2014-05-31T15:54:50Z 560.21264210382 2014-05-31T15:54:55Z 560.21264210382 2014-05-31T15:55:00Z 560.00211486387 2014-05-31T15:55:05Z 560.00211486387 2014-05-31T15:55:10Z 559.45178011807 2014-05-31T15:55:15Z 559.45178011807 2014-05-31T15:55:20Z 559.06372513087 2014-05-31T15:55:25Z 559.06372513087 2014-05-31T15:55:30Z 558.52447761882 2014-05-31T15:55:35Z 558.52447761882 2014-05-31T15:55:40Z 557.81780465846 2014-05-31T15:55:45Z 557.81780465846 2014-05-31T15:55:50Z 557.81780465846 2014-05-31T15:55:55Z 557.81780465846 2014-05-31T15:56:00Z 557.81780465846 2014-05-31T15:56:05Z 557.81780465846 2014-05-31T15:56:10Z 557.81780465846 2014-05-31T15:56:15Z 557.81780465846 2014-05-31T15:56:20Z 557.81780465846 2014-05-31T15:56:25Z 557.81780465846 2014-05-31T15:56:30Z 557.81780465846 2014-05-31T15:56:35Z 557.81780465846 2014-05-31T15:56:40Z 557.81780465846 2014-05-31T15:56:45Z 557.81780465846 2014-05-31T15:56:50Z 557.81780465846 2014-05-31T15:56:55Z 557.81780465846 2014-05-31T15:57:00Z 557.51996554726 2014-05-31T15:57:05Z 557.51996554726 2014-05-31T15:57:10Z 557.51996554726 2014-05-31T15:57:15Z 557.51996554726 2014-05-31T15:57:20Z 557.51996554726 2014-05-31T15:57:25Z 557.51996554726 2014-05-31T15:57:30Z 557.51996554726 2014-05-31T15:57:35Z 557.51996554726 2014-05-31T15:57:40Z 557.51996554726 2014-05-31T15:57:45Z 557.12611290237 2014-05-31T15:57:50Z 557.12611290237 2014-05-31T15:57:55Z 556.64429186147 2014-05-31T15:58:00Z 556.64429186147 2014-05-31T15:58:05Z 556.11099476541 2014-05-31T15:58:10Z 556.11099476541 2014-05-31T15:58:15Z 555.68984604413 2014-05-31T15:58:20Z 555.68984604413 2014-05-31T15:58:25Z 555.50328133287 2014-05-31T15:58:30Z 555.50328133287 2014-05-31T15:58:35Z 555.62081904538 2014-05-31T15:58:40Z 555.62081904538 2014-05-31T15:58:45Z 555.77453191103 2014-05-31T15:58:50Z 555.77453191103 2014-05-31T15:58:55Z 556.00426818306 2014-05-31T15:59:00Z 556.00426818306 2014-05-31T15:59:05Z 556.37553495879 2014-05-31T15:59:10Z 556.37553495879 2014-05-31T15:59:15Z 556.61715618191 2014-05-31T15:59:20Z 556.61715618191 2014-05-31T15:59:25Z 556.75203722563 2014-05-31T15:59:30Z 556.75203722563 2014-05-31T15:59:35Z 556.61434547038 2014-05-31T15:59:40Z 556.61434547038 2014-05-31T15:59:45Z 556.61434547038 2014-05-31T15:59:50Z 556.61434547038 2014-05-31T15:59:55Z 556.61434547038 2014-05-31T16:00:00Z 555.97913088328 2014-05-31T16:00:05Z 555.97913088328 2014-05-31T16:00:10Z 555.97913088328 2014-05-31T16:00:15Z 555.11492195614 2014-05-31T16:00:20Z 555.11492195614 2014-05-31T16:00:25Z 553.88205187348 2014-05-31T16:00:31Z 553.88205187348 2014-05-31T16:00:35Z 553.88205187348 2014-05-31T16:00:40Z 552.20977499739 2014-05-31T16:00:45Z 552.20977499739 2014-05-31T16:00:50Z 550.69666188038 2014-05-31T16:00:55Z 550.69666188038 2014-05-31T16:01:00Z 549.10422107091 2014-05-31T16:01:05Z 549.10422107091 2014-05-31T16:01:10Z 546.80814809626 2014-05-31T16:01:15Z 546.80814809626 2014-05-31T16:01:20Z 546.80814809626 2014-05-31T16:01:25Z 543.95247378599 2014-05-31T16:01:30Z 543.95247378599 2014-05-31T16:01:35Z 541.91150757014 2014-05-31T16:01:40Z 541.12039607834 2014-05-31T16:01:45Z 541.12039607834 2014-05-31T16:01:50Z 539.74500597852 2014-05-31T16:01:55Z 539.74500597852 2014-05-31T16:02:00Z 538.95530062336 2014-05-31T16:02:05Z 538.95530062336 2014-05-31T16:02:10Z 537.71513148064 2014-05-31T16:02:15Z 537.71513148064 2014-05-31T16:02:20Z 536.40587293178 2014-05-31T16:02:25Z 536.40587293178 2014-05-31T16:02:30Z 535.10717696874 2014-05-31T16:02:35Z 535.10717696874 2014-05-31T16:02:40Z 533.22981300794 2014-05-31T16:02:45Z 533.22981300794 2014-05-31T16:02:50Z 531.7137114881 2014-05-31T16:02:55Z 531.7137114881 2014-05-31T16:03:00Z 530.95308340917 2014-05-31T16:03:05Z 530.95308340917 2014-05-31T16:03:10Z 530.14366939347 2014-05-31T16:03:15Z 529.17442609066 2014-05-31T16:03:20Z 529.17442609066 2014-05-31T16:03:25Z 527.98606181604 2014-05-31T16:03:30Z 527.98606181604 2014-05-31T16:03:35Z 531.5 2014-05-31T16:03:56Z 531.5 2014-05-31T16:04:01Z 531.5 2014-05-31T16:04:06Z 531.5 2014-05-31T16:04:11Z 531.5 2014-05-31T16:04:16Z 531.5 2014-05-31T16:04:21Z 531.5 2014-05-31T16:04:26Z 531.5 2014-05-31T16:04:31Z 531.5 2014-05-31T16:04:36Z 538.36571038297 2014-05-31T16:04:41Z 538.36571038297 2014-05-31T16:04:46Z 538.36571038297 2014-05-31T16:04:51Z 538.62565670154 2014-05-31T16:04:56Z 538.62565670154 2014-05-31T16:05:01Z 538.62565670154 2014-05-31T16:05:06Z 538.66693085823 2014-05-31T16:05:11Z 538.66693085823 2014-05-31T16:05:16Z 541.33873579176 2014-05-31T16:05:21Z 541.33873579176 2014-05-31T16:05:26Z 543.2380387433 2014-05-31T16:05:31Z 543.2380387433 2014-05-31T16:05:36Z 543.2380387433 2014-05-31T16:05:41Z 545.70903028899 2014-05-31T16:05:46Z 545.70903028899 2014-05-31T16:05:51Z 545.70903028899 2014-05-31T16:05:56Z 545.70903028899 2014-05-31T16:06:01Z 545.70903028899 2014-05-31T16:06:06Z 547.82371029552 2014-05-31T16:06:11Z 547.82371029552 2014-05-31T16:06:16Z 547.82371029552 2014-05-31T16:06:21Z 549.3357395142 2014-05-31T16:06:26Z 549.3357395142 2014-05-31T16:06:31Z 549.3357395142 2014-05-31T16:06:36Z 549.3357395142 2014-05-31T16:06:41Z 549.3357395142 2014-05-31T16:06:46Z 551.05003031173 2014-05-31T16:06:51Z 551.05003031173 2014-05-31T16:06:56Z 551.05003031173 2014-05-31T16:07:01Z 551.05003031173 2014-05-31T16:07:06Z 551.05003031173 2014-05-31T16:07:11Z 551.05003031173 2014-05-31T16:07:16Z 552.3400260061 2014-05-31T16:07:21Z 552.3400260061 2014-05-31T16:07:26Z 552.3400260061 2014-05-31T16:07:31Z 552.3400260061 2014-05-31T16:07:36Z 552.3400260061 2014-05-31T16:07:41Z 552.3400260061 2014-05-31T16:07:46Z 553.09477580836 2014-05-31T16:07:51Z 553.09477580836 2014-05-31T16:07:56Z 553.09477580836 2014-05-31T16:08:01Z 553.09477580836 2014-05-31T16:08:06Z 553.09477580836 2014-05-31T16:08:11Z 553.09477580836 2014-05-31T16:08:16Z 553.09477580836 2014-05-31T16:08:21Z 553.09477580836 2014-05-31T16:08:26Z 553.45012028684 2014-05-31T16:08:31Z 553.45012028684 2014-05-31T16:08:36Z 553.45012028684 2014-05-31T16:08:41Z 553.45012028684 2014-05-31T16:08:46Z 553.49725135196 2014-05-31T16:08:51Z 553.49725135196 2014-05-31T16:08:56Z 553.49725135196 2014-05-31T16:09:01Z 553.49725135196 2014-05-31T16:09:06Z 553.49725135196 2014-05-31T16:09:11Z 553.49725135196 2014-05-31T16:09:16Z 553.49725135196 2014-05-31T16:09:21Z 553.41303670333 2014-05-31T16:09:26Z 553.41303670333 2014-05-31T16:09:31Z 553.41303670333 2014-05-31T16:09:36Z 553.17819566203 2014-05-31T16:09:41Z 553.17819566203 2014-05-31T16:09:46Z 553.17819566203 2014-05-31T16:09:51Z 553.07102894563 2014-05-31T16:09:56Z 553.07102894563 2014-05-31T16:10:01Z 553.13790839996 2014-05-31T16:10:06Z 553.13790839996 2014-05-31T16:10:11Z 553.26743967121 2014-05-31T16:10:16Z 553.26743967121 2014-05-31T16:10:21Z 553.73872293185 2014-05-31T16:10:26Z 553.73872293185 2014-05-31T16:10:31Z 554.09927498478 2014-05-31T16:10:36Z 554.09927498478 2014-05-31T16:10:41Z 554.44684488444 2014-05-31T16:10:46Z 554.44684488444 2014-05-31T16:10:51Z 554.44684488444 2014-05-31T16:10:56Z 554.78856888234 2014-05-31T16:11:01Z 554.78856888234 2014-05-31T16:11:06Z 554.58949055889 2014-05-31T16:11:11Z 554.58949055889 2014-05-31T16:11:16Z 554.57802958322 2014-05-31T16:11:21Z 554.57802958322 2014-05-31T16:11:26Z 554.57802958322 2014-05-31T16:11:31Z 554.57512345467 2014-05-31T16:11:36Z 554.57512345467 2014-05-31T16:11:41Z 555.15621087328 2014-05-31T16:11:46Z 555.15621087328 2014-05-31T16:11:51Z 555.15621087328 2014-05-31T16:11:56Z 557.15898956669 2014-05-31T16:12:01Z 557.15898956669 2014-05-31T16:12:06Z 558.52504244504 2014-05-31T16:12:11Z 558.52504244504 2014-05-31T16:12:16Z 558.52504244504 2014-05-31T16:12:21Z 558.58292234569 2014-05-31T16:12:26Z 558.58292234569 2014-05-31T16:12:31Z 559.42497165678 2014-05-31T16:12:36Z 559.42497165678 2014-05-31T16:12:41Z 560.1238141879 2014-05-31T16:12:46Z 560.1238141879 2014-05-31T16:12:51Z 560.1238141879 2014-05-31T16:12:56Z 560.16206571457 2014-05-31T16:13:01Z 560.16206571457 2014-05-31T16:13:06Z 560.16206571457 2014-05-31T16:13:11Z 560.16206571457 2014-05-31T16:13:16Z 560.16206571457 2014-05-31T16:13:21Z 560.16206571457 2014-05-31T16:13:26Z 560.16206571457 2014-05-31T16:13:31Z 560.16206571457 2014-05-31T16:13:36Z 560.16206571457 2014-05-31T16:13:41Z 560.16206571457 2014-05-31T16:13:46Z 560.16206571457 2014-05-31T16:13:51Z 560.16206571457 2014-05-31T16:13:56Z 559.80918518079 2014-05-31T16:14:01Z 559.80918518079 2014-05-31T16:14:06Z 559.80918518079 2014-05-31T16:14:11Z 559.66224217628 2014-05-31T16:14:16Z 559.66224217628 2014-05-31T16:14:21Z 559.40155535759 2014-05-31T16:14:26Z 559.40155535759 2014-05-31T16:14:31Z 559.2740972416 2014-05-31T16:14:36Z 559.2740972416 2014-05-31T16:14:41Z 558.82320092737 2014-05-31T16:14:46Z 558.82320092737 2014-05-31T16:14:51Z 558.97873065218 2014-05-31T16:14:56Z 558.97873065218 2014-05-31T16:15:01Z 558.97873065218 2014-05-31T16:15:06Z 559.70898452173 2014-05-31T16:15:11Z 559.70898452173 2014-05-31T16:15:16Z 559.74666637518 2014-05-31T16:15:21Z 559.74666637518 2014-05-31T16:15:26Z 559.61194258783 2014-05-31T16:15:31Z 559.61194258783 2014-05-31T16:15:36Z 558.64887158671 2014-05-31T16:15:41Z 558.64887158671 2014-05-31T16:15:46Z 557.48547468614 2014-05-31T16:15:51Z 557.48547468614 2014-05-31T16:15:56Z 557.48547468614 2014-05-31T16:16:01Z 556.01006138394 2014-05-31T16:16:06Z 556.01006138394 2014-05-31T16:16:11Z 554.0446304289 2014-05-31T16:16:16Z 554.0446304289 2014-05-31T16:16:21Z 551.76674435141 2014-05-31T16:16:26Z 551.76674435141 2014-05-31T16:16:31Z 548.70184010987 2014-05-31T16:16:36Z 548.70184010987 2014-05-31T16:16:41Z 545.33961400146 2014-05-31T16:16:46Z 545.33961400146 2014-05-31T16:16:51Z 541.07105040504 2014-05-31T16:16:56Z 541.07105040504 2014-05-31T16:17:01Z 541.07105040504 2014-05-31T16:17:06Z 537.32230575194 2014-05-31T16:17:11Z 537.32230575194 2014-05-31T16:17:16Z 537.32230575194 2014-05-31T16:17:21Z 534.31396261365 2014-05-31T16:17:26Z 534.31396261365 2014-05-31T16:17:31Z 532.89437834335 2014-05-31T16:17:36Z 532.89437834335 2014-05-31T16:17:41Z 532.89437834335 2014-05-31T16:17:46Z 532.89437834335 2014-05-31T16:17:51Z 532.89437834335 2014-05-31T16:17:56Z 532.89437834335 2014-05-31T16:18:01Z 532.89437834335 2014-05-31T16:18:06Z 532.89437834335 2014-05-31T16:18:11Z 532.89437834335 2014-05-31T16:18:16Z 532.16320644147 2014-05-31T16:18:21Z 532.16320644147 2014-05-31T16:18:26Z 532.16320644147 2014-05-31T16:18:31Z 532.16320644147 2014-05-31T16:18:36Z 531.25475481736 2014-05-31T16:18:41Z 531.25475481736 2014-05-31T16:18:46Z 531.25475481736 2014-05-31T16:18:51Z 531.25475481736 2014-05-31T16:18:56Z 531.25475481736 2014-05-31T16:19:01Z 530.63795618271 2014-05-31T16:19:06Z 530.63795618271 2014-05-31T16:19:11Z 530.63795618271 2014-05-31T16:19:16Z 530.59221862949 2014-05-31T16:19:21Z 530.59221862949 2014-05-31T16:19:26Z 531.10117803081 2014-05-31T16:19:31Z 531.10117803081 2014-05-31T16:19:36Z 530.75277503537 2014-05-31T16:19:41Z 530.75277503537 2014-05-31T16:19:46Z 529.36284243381 2014-05-31T16:19:51Z 529.36284243381 2014-05-31T16:19:56Z 529.36284243381 2014-05-31T16:20:01Z 529.36284243381 2014-05-31T16:20:06Z 529.36284243381 2014-05-31T16:20:11Z 529.36284243381 2014-05-31T16:20:16Z 529.36284243381 2014-05-31T16:20:21Z 529.36284243381 2014-05-31T16:20:26Z 529.36284243381 2014-05-31T16:20:31Z 528.21449980954 2014-05-31T16:20:36Z 528.21449980954 2014-05-31T16:20:41Z 528.21449980954 2014-05-31T16:20:46Z 528.21449980954 2014-05-31T16:20:51Z 527.69282755861 2014-05-31T16:20:56Z 527.69282755861 2014-05-31T16:21:01Z 527.33129492101 2014-05-31T16:21:06Z 527.33129492101 2014-05-31T16:21:11Z 527.33129492101 2014-05-31T16:21:16Z 527.33129492101 2014-05-31T16:21:21Z 527.33129492101 2014-05-31T16:21:26Z 526.55392516269 2014-05-31T16:21:31Z 526.55392516269 2014-05-31T16:21:36Z 526.55392516269 2014-05-31T16:21:41Z 526.55392516269 2014-05-31T16:21:46Z 526.55392516269 2014-05-31T16:21:51Z 526.55392516269 2014-05-31T16:21:56Z 526.55392516269 2014-05-31T16:22:01Z 526.55392516269 2014-05-31T16:22:06Z 526.55392516269 2014-05-31T16:22:11Z 526.55392516269 2014-05-31T16:22:16Z 526.55392516269 2014-05-31T16:22:21Z 526.55392516269 2014-05-31T16:22:26Z 526.55392516269 2014-05-31T16:22:31Z 526.55392516269 2014-05-31T16:22:36Z 526.55392516269 2014-05-31T16:22:41Z 526.55392516269 2014-05-31T16:22:46Z 526.75602225056 2014-05-31T16:22:51Z 526.75602225056 2014-05-31T16:22:56Z 526.75602225056 2014-05-31T16:23:01Z 526.75602225056 2014-05-31T16:23:06Z 526.75602225056 2014-05-31T16:23:11Z 526.75602225056 2014-05-31T16:23:16Z 526.75602225056 2014-05-31T16:23:21Z 526.75602225056 2014-05-31T16:23:26Z 526.75602225056 2014-05-31T16:23:31Z 526.75602225056 2014-05-31T16:23:36Z 526.73578734144 2014-05-31T16:23:41Z 526.73578734144 2014-05-31T16:23:46Z 526.73578734144 2014-05-31T16:23:51Z 526.73578734144 2014-05-31T16:23:56Z 526.73578734144 2014-05-31T16:24:01Z 526.73578734144 2014-05-31T16:24:06Z 527.11365149774 2014-05-31T16:24:11Z 527.11365149774 2014-05-31T16:24:16Z 527.09236991547 2014-05-31T16:24:21Z 527.09236991547 2014-05-31T16:24:26Z 526.62987927011 2014-05-31T16:24:31Z 526.62987927011 2014-05-31T16:24:36Z 526.65325201635 2014-05-31T16:24:41Z 526.65325201635 2014-05-31T16:24:46Z 527.21040527428 2014-05-31T16:24:51Z 527.21040527428 2014-05-31T16:24:56Z 527.92179861661 2014-05-31T16:25:01Z 527.92179861661 2014-05-31T16:25:06Z 527.59451223705 2014-05-31T16:25:11Z 527.59451223705 2014-05-31T16:25:16Z 527.09320026517 2014-05-31T16:25:21Z 527.09320026517 2014-05-31T16:25:26Z 526.4603276604 2014-05-31T16:25:31Z 526.4603276604 2014-05-31T16:25:36Z 526.82183486364 2014-05-31T16:25:41Z 527.66523509998 2014-05-31T16:25:46Z 527.66523509998 2014-05-31T16:25:51Z 528.14052511974 2014-05-31T16:25:56Z 528.14052511974 2014-05-31T16:26:01Z 529.96371581613 2014-05-31T16:26:06Z 529.96371581613 2014-05-31T16:26:11Z 532.65164504084 2014-05-31T16:26:16Z 532.65164504084 2014-05-31T16:26:21Z 535.30818955248 2014-05-31T16:26:26Z 535.30818955248 2014-05-31T16:26:31Z 537.50879990234 2014-05-31T16:26:36Z 537.50879990234 2014-05-31T16:26:41Z 539.81392637983 2014-05-31T16:26:46Z 539.81392637983 2014-05-31T16:26:51Z 542.12176265073 2014-05-31T16:26:56Z 542.12176265073 2014-05-31T16:27:01Z 543.77570998383 2014-05-31T16:27:06Z 543.77570998383 2014-05-31T16:27:11Z 545.82772165379 2014-05-31T16:27:16Z 545.82772165379 2014-05-31T16:27:21Z 545.82772165379 2014-05-31T16:27:26Z 545.82772165379 2014-05-31T16:27:31Z 547.27580305013 2014-05-31T16:27:36Z 547.27580305013 2014-05-31T16:27:41Z 547.27580305013 2014-05-31T16:27:46Z 547.27580305013 2014-05-31T16:27:51Z 547.27580305013 2014-05-31T16:27:56Z 547.27580305013 2014-05-31T16:28:01Z 548.56321577083 2014-05-31T16:28:06Z 548.56321577083 2014-05-31T16:28:11Z 548.56321577083 2014-05-31T16:28:16Z 550.31741261734 2014-05-31T16:28:21Z 550.31741261734 2014-05-31T16:28:26Z 552.19584438455 2014-05-31T16:28:31Z 552.19584438455 2014-05-31T16:28:36Z 553.70788770874 2014-05-31T16:28:41Z 553.70788770874 2014-05-31T16:28:46Z 555.06336671851 2014-05-31T16:28:51Z 555.06336671851 2014-05-31T16:28:56Z 556.22658447896 2014-05-31T16:29:01Z 556.22658447896 2014-05-31T16:29:06Z 557.29494728646 2014-05-31T16:29:11Z 557.29494728646 2014-05-31T16:29:16Z 557.29494728646 2014-05-31T16:29:21Z 557.29494728646 2014-05-31T16:29:26Z 558.51778574651 2014-05-31T16:29:31Z 558.51778574651 2014-05-31T16:29:36Z 559.75087889752 2014-05-31T16:29:41Z 559.75087889752 2014-05-31T16:29:46Z 561.00493890514 2014-05-31T16:29:51Z 561.00493890514 2014-05-31T16:29:56Z 562.17459219109 2014-05-31T16:30:01Z 562.17459219109 2014-05-31T16:30:06Z 563.26355518742 2014-05-31T16:30:11Z 563.26355518742 2014-05-31T16:30:16Z 563.26355518742 2014-05-31T16:30:21Z 563.26355518742 2014-05-31T16:30:26Z 563.26355518742 2014-05-31T16:30:31Z 564.08812778632 2014-05-31T16:30:36Z 564.08812778632 2014-05-31T16:30:41Z 564.08812778632 2014-05-31T16:30:46Z 564.08812778632 2014-05-31T16:30:51Z 564.08812778632 2014-05-31T16:30:56Z 564.08812778632 2014-05-31T16:31:01Z 564.76748428743 2014-05-31T16:31:06Z 564.76748428743 2014-05-31T16:31:11Z 564.76748428743 2014-05-31T16:31:16Z 564.90773058215 2014-05-31T16:31:21Z 564.90773058215 2014-05-31T16:31:26Z 564.9244951718 2014-05-31T16:31:31Z 564.9244951718 2014-05-31T16:31:36Z 564.66960695497 2014-05-31T16:31:41Z 564.66960695497 2014-05-31T16:31:46Z 564.09320329778 2014-05-31T16:31:51Z 564.09320329778 2014-05-31T16:31:56Z 563.23661841626 2014-05-31T16:32:01Z 563.23661841626 2014-05-31T16:32:06Z 562.32648714534 2014-05-31T16:32:11Z 562.32648714534 2014-05-31T16:32:16Z 561.45757419014 2014-05-31T16:32:21Z 561.45757419014 2014-05-31T16:32:26Z 560.51568131107 2014-05-31T16:32:31Z 560.51568131107 2014-05-31T16:32:36Z 559.65480779391 2014-05-31T16:32:41Z 559.65480779391 2014-05-31T16:32:46Z 558.8299249192 2014-05-31T16:32:51Z 558.8299249192 2014-05-31T16:32:56Z 558.02804609058 2014-05-31T16:33:01Z 558.02804609058 2014-05-31T16:33:06Z 557.42448917731 2014-05-31T16:33:11Z 557.42448917731 2014-05-31T16:33:16Z 556.93597406404 2014-05-31T16:33:21Z 556.93597406404 2014-05-31T16:33:26Z 556.34082739899 2014-05-31T16:33:31Z 556.34082739899 2014-05-31T16:33:36Z 556.29891500434 2014-05-31T16:33:41Z 556.29891500434 2014-05-31T16:33:46Z 556.54057568591 2014-05-31T16:33:51Z 556.54057568591 2014-05-31T16:33:56Z 557.01696857761 2014-05-31T16:34:01Z 557.01696857761 2014-05-31T16:34:06Z 557.4371007079 2014-05-31T16:34:11Z 557.4371007079 2014-05-31T16:34:16Z 557.7621263053 2014-05-31T16:34:21Z 558.12923737 2014-05-31T16:34:26Z 558.43476354007 2014-05-31T16:34:31Z 558.64044138575 2014-05-31T16:34:36Z 558.64044138575 2014-05-31T16:34:41Z 559.05695604134 2014-05-31T16:34:46Z 559.05695604134 2014-05-31T16:34:51Z 559.35180068348 2014-05-31T16:34:56Z 559.35180068348 2014-05-31T16:35:01Z 559.6207517303 2014-05-31T16:35:06Z 559.6207517303 2014-05-31T16:35:11Z 559.72199526764 2014-05-31T16:35:16Z 559.72199526764 2014-05-31T16:35:21Z 559.74074946959 2014-05-31T16:35:26Z 559.74074946959 2014-05-31T16:35:31Z 559.69852080089 2014-05-31T16:35:36Z 559.69852080089 2014-05-31T16:35:41Z 559.74507462446 2014-05-31T16:35:46Z 559.74507462446 2014-05-31T16:35:51Z 559.78830832624 2014-05-31T16:35:56Z 559.78830832624 2014-05-31T16:36:01Z 559.81491793611 2014-05-31T16:36:06Z 559.81491793611 2014-05-31T16:36:11Z 559.97111308313 2014-05-31T16:36:16Z 559.97111308313 2014-05-31T16:36:21Z 560.27667554953 2014-05-31T16:36:26Z 560.27667554953 2014-05-31T16:36:31Z 560.5909591128 2014-05-31T16:36:36Z 560.5909591128 2014-05-31T16:36:41Z 560.97094079058 2014-05-31T16:36:46Z 560.97094079058 2014-05-31T16:36:51Z 561.10891698954 2014-05-31T16:36:56Z 561.10891698954 2014-05-31T16:37:01Z 561.29689152444 2014-05-31T16:37:06Z 561.29689152444 2014-05-31T16:37:11Z 561.6323180334 2014-05-31T16:37:16Z 561.6323180334 2014-05-31T16:37:21Z 561.90241621849 2014-05-31T16:37:26Z 561.90241621849 2014-05-31T16:37:31Z 562.14077957067 2014-05-31T16:37:36Z 562.14077957067 2014-05-31T16:37:41Z 562.53712904792 2014-05-31T16:37:46Z 562.53712904792 2014-05-31T16:37:51Z 563.00738286088 2014-05-31T16:37:56Z 563.00738286088 2014-05-31T16:38:01Z 563.00738286088 2014-05-31T16:38:06Z 563.3292982173 2014-05-31T16:38:11Z 563.3292982173 2014-05-31T16:38:16Z 563.48470963462 2014-05-31T16:38:21Z 563.48470963462 2014-05-31T16:38:26Z 563.57253327732 2014-05-31T16:38:31Z 563.57253327732 2014-05-31T16:38:36Z 563.71342068075 2014-05-31T16:38:41Z 563.71342068075 2014-05-31T16:38:46Z 563.67312470639 2014-05-31T16:38:51Z 563.67312470639 2014-05-31T16:38:56Z 563.63862461369 2014-05-31T16:39:01Z 563.63862461369 2014-05-31T16:39:06Z 563.68225501842 2014-05-31T16:39:11Z 563.68225501842 2014-05-31T16:39:16Z 563.33757957762 2014-05-31T16:39:21Z 563.33757957762 2014-05-31T16:39:26Z 563.1390696236 2014-05-31T16:39:31Z 563.03387041299 2014-05-31T16:39:36Z 563.03387041299 2014-05-31T16:39:41Z 562.91508391062 2014-05-31T16:39:46Z 562.92867712541 2014-05-31T16:39:51Z 562.92867712541 2014-05-31T16:39:56Z 562.70510251983 2014-05-31T16:40:01Z 562.70510251983 2014-05-31T16:40:06Z 562.40700219281 2014-05-31T16:40:11Z 562.40700219281 2014-05-31T16:40:16Z 562.7472985563 2014-05-31T16:40:21Z 562.7472985563 2014-05-31T16:40:26Z 563.26064313391 2014-05-31T16:40:31Z 563.26064313391 2014-05-31T16:40:36Z 563.58742509069 2014-05-31T16:40:41Z 563.58742509069 2014-05-31T16:40:46Z 563.82729630519 2014-05-31T16:40:51Z 563.82729630519 2014-05-31T16:40:56Z 564.24575212364 2014-05-31T16:41:01Z 564.24575212364 2014-05-31T16:41:06Z 564.51182094464 2014-05-31T16:41:11Z 564.51182094464 2014-05-31T16:41:16Z 565.1407044735 2014-05-31T16:41:21Z 565.1407044735 2014-05-31T16:41:26Z 565.70082599201 2014-05-31T16:41:31Z 565.70082599201 2014-05-31T16:41:36Z 566.35454158816 2014-05-31T16:41:41Z 566.94938450994 2014-05-31T16:41:46Z 566.94938450994 2014-05-31T16:41:51Z 567.44513753957 2014-05-31T16:41:56Z 567.44513753957 2014-05-31T16:42:01Z 568.10745941324 2014-05-31T16:42:06Z 568.10745941324 2014-05-31T16:42:11Z 568.10745941324 2014-05-31T16:42:16Z 568.8361706557 2014-05-31T16:42:21Z 568.8361706557 2014-05-31T16:42:26Z 569.58151426313 2014-05-31T16:42:31Z 569.58151426313 2014-05-31T16:42:36Z 570.32618333471 2014-05-31T16:42:41Z 570.32618333471 2014-05-31T16:42:46Z 570.99652227726 2014-05-31T16:42:51Z 570.99652227726 2014-05-31T16:42:56Z 571.81274325848 2014-05-31T16:43:01Z 571.81274325848 2014-05-31T16:43:06Z 572.61822298517 2014-05-31T16:43:11Z 572.61822298517 2014-05-31T16:43:16Z 573.32554987504 2014-05-31T16:43:21Z 573.32554987504 2014-05-31T16:43:26Z 574.12785430203 2014-05-31T16:43:31Z 574.12785430203 2014-05-31T16:43:36Z 574.69945959613 2014-05-31T16:43:41Z 574.69945959613 2014-05-31T16:43:46Z 575.15722002563 2014-05-31T16:43:51Z 575.15722002563 2014-05-31T16:43:56Z 575.451240082 2014-05-31T16:44:01Z 575.451240082 2014-05-31T16:44:06Z 575.62225186833 2014-05-31T16:44:11Z 575.62225186833 2014-05-31T16:44:16Z 575.72278557653 2014-05-31T16:44:21Z 575.72278557653 2014-05-31T16:44:26Z 575.7440967423 2014-05-31T16:44:31Z 575.7440967423 2014-05-31T16:44:36Z 575.6639214802 2014-05-31T16:44:41Z 575.6639214802 2014-05-31T16:44:46Z 575.44752757786 2014-05-31T16:44:51Z 575.44752757786 2014-05-31T16:44:56Z 575.43782366478 2014-05-31T16:45:01Z 575.43782366478 2014-05-31T16:45:06Z 575.5340398965 2014-05-31T16:45:11Z 575.5340398965 2014-05-31T16:45:16Z 575.38312097081 2014-05-31T16:45:21Z 575.38312097081 2014-05-31T16:45:26Z 575.07656795361 2014-05-31T16:45:31Z 575.07656795361 2014-05-31T16:45:36Z 574.5122529854 2014-05-31T16:45:41Z 574.5122529854 2014-05-31T16:45:46Z 573.81243569528 2014-05-31T16:45:51Z 573.81243569528 2014-05-31T16:45:56Z 572.84577398422 2014-05-31T16:46:01Z 572.84577398422 2014-05-31T16:46:06Z 572.19744914026 2014-05-31T16:46:11Z 572.19744914026 2014-05-31T16:46:16Z 571.67376916652 2014-05-31T16:46:21Z 571.67376916652 2014-05-31T16:46:26Z 571.18135568055 2014-05-31T16:46:31Z 571.18135568055 2014-05-31T16:46:36Z 570.66238723237 2014-05-31T16:46:41Z 570.66238723237 2014-05-31T16:46:46Z 570.10655664283 2014-05-31T16:46:51Z 570.10655664283 2014-05-31T16:46:56Z 569.60525069542 2014-05-31T16:47:01Z 569.60525069542 2014-05-31T16:47:06Z 568.59444099448 2014-05-31T16:47:11Z 568.59444099448 2014-05-31T16:47:16Z 567.72021063921 2014-05-31T16:47:21Z 567.72021063921 2014-05-31T16:47:26Z 566.97547517428 2014-05-31T16:47:31Z 566.97547517428 2014-05-31T16:47:36Z 565.53181180133 2014-05-31T16:47:41Z 565.53181180133 2014-05-31T16:47:46Z 564.81403888849 2014-05-31T16:47:51Z 564.81403888849 2014-05-31T16:47:56Z 564.51174591554 2014-05-31T16:48:01Z 564.51174591554 2014-05-31T16:48:06Z 563.91816534233 2014-05-31T16:48:11Z 563.91816534233 2014-05-31T16:48:16Z 563.11415983906 2014-05-31T16:48:21Z 563.11415983906 2014-05-31T16:48:26Z 562.79484813108 2014-05-31T16:48:31Z 562.79484813108 2014-05-31T16:48:36Z 562.72377688669 2014-05-31T16:48:41Z 562.72377688669 2014-05-31T16:48:46Z 562.47934137868 2014-05-31T16:48:51Z 562.47934137868 2014-05-31T16:48:56Z 562.16130578729 2014-05-31T16:49:01Z 562.16130578729 2014-05-31T16:49:06Z 561.71813770092 2014-05-31T16:49:11Z 561.71813770092 2014-05-31T16:49:16Z 561.39060341651 2014-05-31T16:49:21Z 561.39060341651 2014-05-31T16:49:26Z 561.11317818644 2014-05-31T16:49:31Z 560.83936600353 2014-05-31T16:49:36Z 560.83936600353 2014-05-31T16:49:41Z 560.35308991986 2014-05-31T16:49:46Z 560.35308991986 2014-05-31T16:49:51Z 559.39704589055 2014-05-31T16:49:56Z 559.39704589055 2014-05-31T16:50:01Z 558.87257708213 2014-05-31T16:50:06Z 558.87257708213 2014-05-31T16:50:11Z 558.76329871424 2014-05-31T16:50:16Z 558.76329871424 2014-05-31T16:50:21Z 558.63489479766 2014-05-31T16:50:26Z 558.63489479766 2014-05-31T16:50:31Z 558.99286365869 2014-05-31T16:50:36Z 558.99286365869 2014-05-31T16:50:41Z 559.410677375 2014-05-31T16:50:46Z 559.410677375 2014-05-31T16:50:51Z 559.73792921428 2014-05-31T16:50:56Z 559.73792921428 2014-05-31T16:51:01Z 560.29664609309 2014-05-31T16:51:06Z 560.29664609309 2014-05-31T16:51:11Z 560.99543273339 2014-05-31T16:51:16Z 560.99543273339 2014-05-31T16:51:21Z 561.90772875011 2014-05-31T16:51:26Z 561.90772875011 2014-05-31T16:51:31Z 562.85599153986 2014-05-31T16:51:36Z 562.85599153986 2014-05-31T16:51:41Z 563.86297421012 2014-05-31T16:51:46Z 563.86297421012 2014-05-31T16:51:51Z 564.79109058996 2014-05-31T16:51:56Z 564.79109058996 2014-05-31T16:52:01Z 565.68604411807 2014-05-31T16:52:06Z 565.68604411807 2014-05-31T16:52:11Z 566.67677675746 2014-05-31T16:52:16Z 566.67677675746 2014-05-31T16:52:21Z 567.29167690377 2014-05-31T16:52:26Z 567.29167690377 2014-05-31T16:52:31Z 567.52721298207 2014-05-31T16:52:36Z 567.52721298207 2014-05-31T16:52:41Z 567.46769447835 2014-05-31T16:52:46Z 567.46769447835 2014-05-31T16:52:51Z 566.96153797408 2014-05-31T16:52:56Z 566.96153797408 2014-05-31T16:53:01Z 566.20105130523 2014-05-31T16:53:06Z 566.20105130523 2014-05-31T16:53:11Z 566.01367214986 2014-05-31T16:53:16Z 566.01367214986 2014-05-31T16:53:21Z 566.53039708779 2014-05-31T16:53:26Z 566.53039708779 2014-05-31T16:53:31Z 567.26539401672 2014-05-31T16:53:36Z 567.26539401672 2014-05-31T16:53:41Z 568.09939983028 2014-05-31T16:53:46Z 568.09939983028 2014-05-31T16:53:51Z 569.09460797284 2014-05-31T16:53:56Z 569.09460797284 2014-05-31T16:54:01Z 570.06324650096 2014-05-31T16:54:06Z 570.06324650096 2014-05-31T16:54:11Z 571.04762783604 2014-05-31T16:54:16Z 571.04762783604 2014-05-31T16:54:21Z 571.98608839169 2014-05-31T16:54:26Z 571.98608839169 2014-05-31T16:54:31Z 572.86491501073 2014-05-31T16:54:36Z 572.86491501073 2014-05-31T16:54:41Z 573.62839770743 2014-05-31T16:54:46Z 573.62839770743 2014-05-31T16:54:51Z 574.23971780763 2014-05-31T16:54:56Z 574.23971780763 2014-05-31T16:55:01Z 574.80936480344 2014-05-31T16:55:06Z 574.80936480344 2014-05-31T16:55:11Z 575.32460531374 2014-05-31T16:55:16Z 575.32460531374 2014-05-31T16:55:21Z 575.9035591422 2014-05-31T16:55:26Z 575.9035591422 2014-05-31T16:55:31Z 576.38174306874 2014-05-31T16:55:36Z 576.38174306874 2014-05-31T16:55:41Z 576.75121287495 2014-05-31T16:55:46Z 576.75121287495 2014-05-31T16:55:51Z 576.99056185191 2014-05-31T16:55:56Z 576.99056185191 2014-05-31T16:56:01Z 577.02273333464 2014-05-31T16:56:06Z 577.02273333464 2014-05-31T16:56:11Z 576.80578720147 2014-05-31T16:56:16Z 576.80578720147 2014-05-31T16:56:21Z 576.53218804992 2014-05-31T16:56:26Z 576.53218804992 2014-05-31T16:56:31Z 576.27958401836 2014-05-31T16:56:36Z 576.27958401836 2014-05-31T16:56:41Z 576.09107215961 2014-05-31T16:56:46Z 576.09107215961 2014-05-31T16:56:51Z 575.74703085985 2014-05-31T16:56:56Z 575.74703085985 2014-05-31T16:57:01Z 575.34706197331 2014-05-31T16:57:06Z 575.34706197331 2014-05-31T16:57:11Z 575.11332185765 2014-05-31T16:57:16Z 575.11332185765 2014-05-31T16:57:21Z 574.87650041913 2014-05-31T16:57:26Z 574.87650041913 2014-05-31T16:57:31Z 574.46532515118 2014-05-31T16:57:36Z 574.46532515118 2014-05-31T16:57:41Z 573.92334698971 2014-05-31T16:57:46Z 573.92334698971 2014-05-31T16:57:51Z 573.32009842181 2014-05-31T16:57:56Z 573.32009842181 2014-05-31T16:58:01Z 572.86427325605 2014-05-31T16:58:06Z 572.86427325605 2014-05-31T16:58:11Z 572.40293501177 2014-05-31T16:58:16Z 572.40293501177 2014-05-31T16:58:21Z 572.06818432236 2014-05-31T16:58:26Z 572.06818432236 2014-05-31T16:58:31Z 571.46323382272 2014-05-31T16:58:36Z 571.46323382272 2014-05-31T16:58:41Z 571.01378100064 2014-05-31T16:58:46Z 571.01378100064 2014-05-31T16:58:51Z 570.73909119366 2014-05-31T16:58:56Z 570.73909119366 2014-05-31T16:59:01Z 570.62766433286 2014-05-31T16:59:06Z 570.62766433286 2014-05-31T16:59:11Z 570.49541454109 2014-05-31T16:59:16Z 570.49541454109 2014-05-31T16:59:21Z 570.24385297169 2014-05-31T16:59:26Z 570.24385297169 2014-05-31T16:59:31Z 570.24385297169 2014-05-31T16:59:36Z 570.24385297169 2014-05-31T16:59:41Z 569.43615275683 2014-05-31T16:59:46Z 569.43615275683 2014-05-31T16:59:51Z 568.79316107393 2014-05-31T16:59:56Z 568.79316107393 2014-05-31T17:00:01Z 568.79316107393 2014-05-31T17:00:06Z 568.79316107393 2014-05-31T17:00:11Z 568.79316107393 2014-05-31T17:00:16Z 568.79316107393 2014-05-31T17:00:21Z 568.79316107393 2014-05-31T17:00:26Z 568.79316107393 2014-05-31T17:00:31Z 568.79316107393 2014-05-31T17:00:36Z 568.79316107393 2014-05-31T17:00:41Z 568.449054677 2014-05-31T17:00:46Z 568.449054677 2014-05-31T17:00:51Z 568.449054677 2014-05-31T17:00:56Z 568.449054677 2014-05-31T17:01:01Z 568.449054677 2014-05-31T17:01:06Z 568.449054677 2014-05-31T17:01:11Z 568.449054677 2014-05-31T17:01:16Z 568.449054677 2014-05-31T17:01:21Z 567.90759084333 2014-05-31T17:01:26Z 567.90759084333 2014-05-31T17:01:31Z 567.90759084333 2014-05-31T17:01:36Z 567.90759084333 2014-05-31T17:01:41Z 567.90759084333 2014-05-31T17:01:46Z 567.90759084333 2014-05-31T17:01:51Z 567.90759084333 2014-05-31T17:01:56Z 567.90759084333 2014-05-31T17:02:01Z 567.90759084333 2014-05-31T17:02:06Z 567.90759084333 2014-05-31T17:02:11Z 567.90759084333 2014-05-31T17:02:16Z 567.90759084333 2014-05-31T17:02:21Z 567.90759084333 2014-05-31T17:02:26Z 566.85359585149 2014-05-31T17:23:19Z 564.11735275944 2014-05-31T17:23:49Z 563.07276459671 2014-05-31T17:23:54Z 563.07276459671 2014-05-31T17:23:59Z 561.88365100882 2014-05-31T17:24:04Z 561.88365100882 2014-05-31T17:24:09Z 561.03953570911 2014-05-31T17:24:14Z 561.03953570911 2014-05-31T17:24:19Z 560.07062187558 2014-05-31T17:24:24Z 560.07062187558 2014-05-31T17:24:29Z 559.26244667855 2014-05-31T17:24:34Z 559.26244667855 2014-05-31T17:24:39Z 558.56199268855 2014-05-31T17:24:44Z 558.56199268855 2014-05-31T17:24:49Z 558.56199268855 2014-05-31T17:24:54Z 558.56199268855 2014-05-31T17:24:59Z 557.55947297509 2014-05-31T17:25:04Z 557.55947297509 2014-05-31T17:25:09Z 556.52446680931 2014-05-31T17:25:14Z 556.52446680931 2014-05-31T17:25:19Z 555.74999104306 2014-05-31T17:25:24Z 555.74999104306 2014-05-31T17:25:29Z 554.69970045893 2014-05-31T17:25:34Z 554.69970045893 2014-05-31T17:25:39Z 553.48260586086 2014-05-31T17:25:44Z 553.48260586086 2014-05-31T17:25:49Z 552.53154960944 2014-05-31T17:25:54Z 552.53154960944 2014-05-31T17:25:59Z 551.72794737249 2014-05-31T17:26:04Z 551.72794737249 2014-05-31T17:26:09Z 550.96142915793 2014-05-31T17:26:14Z 550.96142915793 2014-05-31T17:26:19Z 550.33130292834 2014-05-31T17:26:24Z 550.33130292834 2014-05-31T17:26:29Z 549.72736477909 2014-05-31T17:26:34Z 549.72736477909 2014-05-31T17:26:39Z 549.26352480016 2014-05-31T17:26:44Z 549.26352480016 2014-05-31T17:26:49Z 548.56929445589 2014-05-31T17:26:54Z 548.56929445589 2014-05-31T17:26:59Z 547.84960274491 2014-05-31T17:27:04Z 547.84960274491 2014-05-31T17:27:09Z 547.2655106705 2014-05-31T17:27:14Z 547.2655106705 2014-05-31T17:27:19Z 546.60552973368 2014-05-31T17:27:24Z 546.60552973368 2014-05-31T17:27:29Z 546.19266424525 2014-05-31T17:27:34Z 546.19266424525 2014-05-31T17:27:39Z 546.00840125149 2014-05-31T17:27:44Z 546.00840125149 2014-05-31T17:27:49Z 545.32875413023 2014-05-31T17:27:54Z 545.32875413023 2014-05-31T17:27:59Z 544.23364350405 2014-05-31T17:28:04Z 544.23364350405 2014-05-31T17:28:09Z 543.69173315316 2014-05-31T17:28:14Z 543.69173315316 2014-05-31T17:28:19Z 543.37399488713 2014-05-31T17:28:24Z 543.37399488713 2014-05-31T17:28:29Z 543.27754078895 2014-05-31T17:28:34Z 543.27754078895 2014-05-31T17:28:39Z 543.06758824131 2014-05-31T17:28:44Z 543.06758824131 2014-05-31T17:28:49Z 542.53511822766 2014-05-31T17:28:54Z 542.53511822766 2014-05-31T17:28:59Z 541.93409448742 2014-05-31T17:29:04Z 541.93409448742 2014-05-31T17:29:09Z 541.57205556819 2014-05-31T17:29:14Z 541.57205556819 2014-05-31T17:29:19Z 541.25769726649 2014-05-31T17:29:24Z 541.25769726649 2014-05-31T17:29:29Z 540.94332385104 2014-05-31T17:29:34Z 540.94332385104 2014-05-31T17:29:39Z 540.62796901998 2014-05-31T17:29:44Z 540.62796901998 2014-05-31T17:29:49Z 540.32514712789 2014-05-31T17:29:54Z 540.32514712789 2014-05-31T17:29:59Z 539.90323233725 2014-05-31T17:30:04Z 539.90323233725 2014-05-31T17:30:09Z 539.38471466478 2014-05-31T17:30:14Z 539.38471466478 2014-05-31T17:30:19Z 538.76188405022 2014-05-31T17:30:25Z 538.76188405022 2014-05-31T17:30:29Z 537.94142676695 2014-05-31T17:30:34Z 537.94142676695 2014-05-31T17:30:39Z 537.14007563589 2014-05-31T17:30:44Z 537.14007563589 2014-05-31T17:30:49Z 536.45771430221 2014-05-31T17:30:54Z 536.45771430221 2014-05-31T17:30:59Z 535.84244655085 2014-05-31T17:31:04Z 535.84244655085 2014-05-31T17:31:09Z 535.26041324583 2014-05-31T17:31:14Z 535.26041324583 2014-05-31T17:31:19Z 534.7377956727 2014-05-31T17:31:24Z 534.7377956727 2014-05-31T17:31:29Z 534.21222082488 2014-05-31T17:31:34Z 534.21222082488 2014-05-31T17:31:39Z 533.64031992937 2014-05-31T17:31:44Z 533.64031992937 2014-05-31T17:31:49Z 533.12615484919 2014-05-31T17:31:54Z 533.12615484919 2014-05-31T17:31:59Z 532.96774179683 2014-05-31T17:32:04Z 532.96774179683 2014-05-31T17:32:09Z 532.92141362205 2014-05-31T17:32:14Z 532.92141362205 2014-05-31T17:32:19Z 532.76109779637 2014-05-31T17:32:24Z 532.76109779637 2014-05-31T17:32:29Z 532.56588352764 2014-05-31T17:32:34Z 532.56588352764 2014-05-31T17:32:39Z 532.33710814041 2014-05-31T17:32:44Z 532.33710814041 2014-05-31T17:32:49Z 532.16258999583 2014-05-31T17:32:54Z 532.16258999583 2014-05-31T17:32:59Z 531.73446429092 2014-05-31T17:33:04Z 531.73446429092 2014-05-31T17:33:09Z 531.33024840916 2014-05-31T17:33:14Z 531.33024840916 2014-05-31T17:33:19Z 530.52970560204 2014-05-31T17:33:24Z 530.52970560204 2014-05-31T17:33:29Z 529.85250260986 2014-05-31T17:33:34Z 529.85250260986 2014-05-31T17:33:39Z 529.85250260986 2014-05-31T17:33:44Z 529.85250260986 2014-05-31T17:33:49Z 529.85250260986 2014-05-31T17:33:54Z 529.85250260986 2014-05-31T17:33:59Z 529.16012703035 2014-05-31T17:34:04Z 529.16012703035 2014-05-31T17:34:09Z 528.41076781297 2014-05-31T17:34:14Z 528.41076781297 2014-05-31T17:34:19Z 527.65232638748 2014-05-31T17:34:24Z 527.65232638748 2014-05-31T17:34:29Z 526.98686760693 2014-05-31T17:34:34Z 526.98686760693 2014-05-31T17:34:39Z 526.98686760693 2014-05-31T17:34:44Z 526.98686760693 2014-05-31T17:34:49Z 526.40783036348 2014-05-31T17:34:54Z 526.40783036348 2014-05-31T17:34:59Z 526.2547693149 2014-05-31T17:35:04Z 526.2547693149 2014-05-31T17:35:09Z 526.35113260802 2014-05-31T17:35:14Z 526.35113260802 2014-05-31T17:35:19Z 526.56147237952 2014-05-31T17:35:24Z 526.56147237952 2014-05-31T17:35:29Z 526.77439771324 2014-05-31T17:35:34Z 526.77439771324 2014-05-31T17:35:39Z 527.1749360293 2014-05-31T17:35:44Z 527.1749360293 2014-05-31T17:35:49Z 527.97725631129 2014-05-31T17:35:54Z 527.97725631129 2014-05-31T17:35:59Z 528.64373357363 2014-05-31T17:36:04Z 528.64373357363 2014-05-31T17:36:09Z 528.64373357363 2014-05-31T17:36:14Z 528.64373357363 2014-05-31T17:36:19Z 528.80635626241 2014-05-31T17:36:24Z 528.80635626241 2014-05-31T17:36:29Z 528.80635626241 2014-05-31T17:36:34Z 528.80635626241 2014-05-31T17:36:39Z 528.64440391703 2014-05-31T17:36:44Z 528.64440391703 2014-05-31T17:36:49Z 528.36817664474 2014-05-31T17:36:54Z 528.36817664474 2014-05-31T17:36:59Z 527.68291495027 2014-05-31T17:37:04Z 527.68291495027 2014-05-31T17:37:09Z 527.10931518882 2014-05-31T17:37:14Z 527.10931518882 2014-05-31T17:37:19Z 526.4378172424 2014-05-31T17:37:24Z 526.4378172424 2014-05-31T17:37:29Z 525.61867671103 2014-05-31T17:37:34Z 525.61867671103 2014-05-31T17:37:39Z 524.80800382411 2014-05-31T17:37:44Z 524.80800382411 2014-05-31T17:37:49Z 523.97750930656 2014-05-31T17:37:54Z 523.97750930656 2014-05-31T17:37:59Z 522.79842363971 2014-05-31T17:38:04Z 522.79842363971 2014-05-31T17:38:09Z 521.73090905781 2014-05-31T17:38:14Z 521.73090905781 2014-05-31T17:38:19Z 521.73090905781 2014-05-31T17:38:24Z 521.73090905781 2014-05-31T17:38:29Z 520.49487379358 2014-05-31T17:38:34Z 520.49487379358 2014-05-31T17:38:39Z 519.35007477012 2014-05-31T17:38:44Z 519.35007477012 2014-05-31T17:38:49Z 518.29193634529 2014-05-31T17:38:54Z 518.29193634529 2014-05-31T17:38:59Z 517.4312533381 2014-05-31T17:39:04Z 517.4312533381 2014-05-31T17:39:09Z 516.58188932875 2014-05-31T17:39:14Z 516.58188932875 2014-05-31T17:39:19Z 515.45604067977 2014-05-31T17:39:24Z 515.45604067977 2014-05-31T17:39:29Z 514.39306485032 2014-05-31T17:39:34Z 514.39306485032 2014-05-31T17:39:39Z 513.33249840734 2014-05-31T17:39:44Z 513.33249840734 2014-05-31T17:39:49Z 512.39121663685 2014-05-31T17:39:54Z 512.39121663685 2014-05-31T17:39:59Z 511.5042089605 2014-05-31T17:40:04Z 511.5042089605 2014-05-31T17:40:09Z 510.6254650659 2014-05-31T17:40:14Z 510.6254650659 2014-05-31T17:40:19Z 509.87081824344 2014-05-31T17:40:24Z 509.87081824344 2014-05-31T17:40:29Z 509.04457514146 2014-05-31T17:40:34Z 509.04457514146 2014-05-31T17:40:39Z 508.16733807887 2014-05-31T17:40:44Z 508.16733807887 2014-05-31T17:40:49Z 507.5753475908 2014-05-31T17:40:54Z 507.5753475908 2014-05-31T17:40:59Z 507.5753475908 2014-05-31T17:41:04Z 507.17579782471 2014-05-31T17:41:09Z 507.17579782471 2014-05-31T17:41:14Z 507.17579782471 2014-05-31T17:41:19Z 507.17579782471 2014-05-31T17:41:24Z 507.17579782471 2014-05-31T17:41:29Z 507.17579782471 2014-05-31T17:41:34Z 507.17579782471 2014-05-31T17:41:39Z 507.17579782471 2014-05-31T17:41:44Z 506.85330530019 2014-05-31T17:41:49Z 506.85330530019 2014-05-31T17:41:54Z 506.58718300268 2014-05-31T17:41:59Z 506.58718300268 2014-05-31T17:42:04Z 506.25720125129 2014-05-31T17:42:09Z 506.25720125129 2014-05-31T17:42:14Z 505.96828590291 2014-05-31T17:42:19Z 505.96828590291 2014-05-31T17:42:24Z 505.96828590291 2014-05-31T17:42:29Z 505.50047649851 2014-05-31T17:42:34Z 505.50047649851 2014-05-31T17:42:39Z 505.06837946566 2014-05-31T17:42:44Z 505.06837946566 2014-05-31T17:42:49Z 504.9716017892 2014-05-31T17:42:54Z 504.9716017892 2014-05-31T17:42:59Z 504.98240302921 2014-05-31T17:43:04Z 504.98240302921 2014-05-31T17:43:09Z 505.04798820976 2014-05-31T17:43:14Z 505.04798820976 2014-05-31T17:43:19Z 505.00399785842 2014-05-31T17:43:24Z 505.00399785842 2014-05-31T17:43:29Z 504.88580269728 2014-05-31T17:43:34Z 504.88580269728 2014-05-31T17:43:39Z 504.69756974373 2014-05-31T17:43:44Z 504.69756974373 2014-05-31T17:43:49Z 504.60189090996 2014-05-31T17:43:54Z 504.60189090996 2014-05-31T17:43:59Z 504.57623646507 2014-05-31T17:44:04Z 504.57623646507 2014-05-31T17:44:09Z 504.5274977682 2014-05-31T17:44:14Z 504.5274977682 2014-05-31T17:44:19Z 504.3550801246 2014-05-31T17:44:24Z 504.3550801246 2014-05-31T17:44:29Z 504.2831930678 2014-05-31T17:44:34Z 504.2831930678 2014-05-31T17:44:39Z 504.2831930678 2014-05-31T17:44:44Z 504.2831930678 2014-05-31T17:44:49Z 504.40403044441 2014-05-31T17:44:54Z 504.40403044441 2014-05-31T17:44:59Z 504.81691254204 2014-05-31T17:45:04Z 504.81691254204 2014-05-31T17:45:09Z 505.39690981309 2014-05-31T17:45:14Z 505.39690981309 2014-05-31T17:45:19Z 505.76843756958 2014-05-31T17:45:24Z 505.76843756958 2014-05-31T17:45:29Z 506.31909473634 2014-05-31T17:45:34Z 506.31909473634 2014-05-31T17:45:39Z 506.31909473634 2014-05-31T17:45:44Z 506.31909473634 2014-05-31T17:45:49Z 506.31909473634 2014-05-31T17:45:54Z 506.31909473634 2014-05-31T17:45:59Z 506.31909473634 2014-05-31T17:46:04Z 506.31909473634 2014-05-31T17:46:09Z 506.51406182776 2014-05-31T17:46:14Z 506.51406182776 2014-05-31T17:46:19Z 507.04056668932 2014-05-31T17:46:24Z 507.04056668932 2014-05-31T17:46:29Z 507.64098868233 2014-05-31T17:46:34Z 507.64098868233 2014-05-31T17:46:39Z 508.23500450891 2014-05-31T17:46:44Z 508.23500450891 2014-05-31T17:46:49Z 509.00767097703 2014-05-31T17:46:54Z 509.668859295 2014-05-31T17:46:59Z 509.668859295 2014-05-31T17:47:04Z 510.26717975319 2014-05-31T17:47:09Z 510.26717975319 2014-05-31T17:47:14Z 511.04967634968 2014-05-31T17:47:19Z 511.04967634968 2014-05-31T17:47:24Z 511.79805977742 2014-05-31T17:47:29Z 511.79805977742 2014-05-31T17:47:34Z 512.19496065593 2014-05-31T17:47:39Z 512.19496065593 2014-05-31T17:47:44Z 512.19496065593 2014-05-31T17:47:49Z 512.45177740098 2014-05-31T17:47:54Z 512.45177740098 2014-05-31T17:47:59Z 512.79367363423 2014-05-31T17:48:04Z 512.79367363423 2014-05-31T17:48:09Z 512.85266704232 2014-05-31T17:48:14Z 512.85266704232 2014-05-31T17:48:19Z 512.77865373186 2014-05-31T17:48:24Z 512.77865373186 2014-05-31T17:48:29Z 512.42274036495 2014-05-31T17:48:34Z 512.42274036495 2014-05-31T17:48:39Z 511.54694933132 2014-05-31T17:48:44Z 510.58080073025 2014-05-31T17:48:49Z 510.58080073025 2014-05-31T17:48:54Z 509.33170765174 2014-05-31T17:48:59Z 509.33170765174 2014-05-31T17:49:04Z 508.16968327081 2014-05-31T17:49:09Z 506.88971788623 2014-05-31T17:49:14Z 506.88971788623 2014-05-31T17:49:19Z 506.15246246758 2014-05-31T17:49:24Z 506.15246246758 2014-05-31T17:49:29Z 505.67503007382 2014-05-31T17:49:34Z 505.67503007382 2014-05-31T17:49:39Z 505.67503007382 2014-05-31T17:49:44Z 505.67503007382 2014-05-31T17:49:49Z 505.38192805942 2014-05-31T17:49:54Z 505.38192805942 2014-05-31T17:49:59Z 505.2459192658 2014-05-31T17:50:04Z 505.2459192658 2014-05-31T17:50:09Z 505.27014061055 2014-05-31T17:50:14Z 505.27014061055 2014-05-31T17:50:19Z 504.44826070011 2014-05-31T17:50:24Z 504.44826070011 2014-05-31T17:50:29Z 504.50188099583 2014-05-31T17:50:34Z 504.50188099583 2014-05-31T17:50:39Z 504.68906730724 2014-05-31T17:50:44Z 504.68906730724 2014-05-31T17:50:49Z 504.75433556032 2014-05-31T17:50:54Z 504.75433556032 2014-05-31T17:50:59Z 504.95127973627 2014-05-31T17:51:04Z 504.95127973627 2014-05-31T17:51:09Z 505.65860040865 2014-05-31T17:51:14Z 505.65860040865 2014-05-31T17:51:19Z 506.46195591524 2014-05-31T17:51:24Z 506.46195591524 2014-05-31T17:51:29Z 507.64008743593 2014-05-31T17:51:34Z 507.64008743593 2014-05-31T17:51:39Z 508.42702946368 2014-05-31T17:51:44Z 508.42702946368 2014-05-31T17:51:49Z 509.12297652348 2014-05-31T17:51:54Z 509.12297652348 2014-05-31T17:51:59Z 509.44431552266 2014-05-31T17:52:04Z 509.44431552266 2014-05-31T17:52:09Z 509.08611077716 2014-05-31T17:52:14Z 509.08611077716 2014-05-31T17:52:19Z 509.23769426454 2014-05-31T17:52:24Z 509.23769426454 2014-05-31T17:52:29Z 509.57292651065 2014-05-31T17:52:34Z 509.57292651065 2014-05-31T17:52:39Z 510.03412605116 2014-05-31T17:52:44Z 510.45223246554 2014-05-31T17:52:49Z 510.45223246554 2014-05-31T17:52:54Z 510.81486356979 2014-05-31T17:52:59Z 510.81486356979 2014-05-31T17:53:04Z 511.12514169569 2014-05-31T17:53:09Z 511.12514169569 2014-05-31T17:53:14Z 511.51583586952 2014-05-31T17:53:19Z 511.51583586952 2014-05-31T17:53:24Z 511.82154368226 2014-05-31T17:53:29Z 511.82154368226 2014-05-31T17:53:34Z 511.38489097481 2014-05-31T17:53:39Z 511.38489097481 2014-05-31T17:53:44Z 510.78061412609 2014-05-31T17:53:49Z 510.78061412609 2014-05-31T17:53:54Z 509.99409916806 2014-05-31T17:53:59Z 509.99409916806 2014-05-31T17:54:04Z 509.08438753861 2014-05-31T17:54:09Z 509.08438753861 2014-05-31T17:54:14Z 508.09212491113 2014-05-31T17:54:19Z 508.09212491113 2014-05-31T17:54:24Z 506.79580048881 2014-05-31T17:54:29Z 506.79580048881 2014-05-31T17:54:34Z 506.79580048881 2014-05-31T17:54:39Z 505.58187287711 2014-05-31T17:54:44Z 505.58187287711 2014-05-31T17:54:49Z 504.40464851488 2014-05-31T17:54:54Z 504.40464851488 2014-05-31T17:54:59Z 504.40464851488 2014-05-31T17:55:04Z 503.32253570933 2014-05-31T17:55:09Z 503.32253570933 2014-05-31T17:55:14Z 503.06667146909 2014-05-31T17:55:19Z 503.06667146909 2014-05-31T17:55:24Z 502.88542468593 2014-05-31T17:55:29Z 502.50004855939 2014-05-31T17:55:34Z 502.50004855939 2014-05-31T17:55:39Z 502.30130258749 2014-05-31T17:55:44Z 502.30130258749 2014-05-31T17:55:49Z 502.26157590521 2014-05-31T17:55:54Z 502.26157590521 2014-05-31T17:55:59Z 502.22509986525 2014-05-31T17:56:04Z 502.22509986525 2014-05-31T17:56:09Z 502.20602396825 2014-05-31T17:56:14Z 502.20602396825 2014-05-31T17:56:19Z 501.9723852124 2014-05-31T17:56:24Z 501.9723852124 2014-05-31T17:56:29Z 501.8862742946 2014-05-31T17:56:34Z 501.8862742946 2014-05-31T17:56:39Z 501.9224608822 2014-05-31T17:56:44Z 501.9224608822 2014-05-31T17:56:49Z 501.89867472372 2014-05-31T17:56:54Z 501.89867472372 2014-05-31T17:56:59Z 501.84793330534 2014-05-31T17:57:04Z 501.84793330534 2014-05-31T17:57:09Z 501.58471410472 2014-05-31T17:57:14Z 501.58471410472 2014-05-31T17:57:19Z 501.6438426656 2014-05-31T17:57:24Z 501.6438426656 2014-05-31T17:57:29Z 501.64085505761 2014-05-31T17:57:34Z 501.64085505761 2014-05-31T17:57:39Z 501.52232024659 2014-05-31T17:57:44Z 501.52232024659 2014-05-31T17:57:49Z 501.77225280123 2014-05-31T17:57:54Z 501.77225280123 2014-05-31T17:57:59Z 502.20397738116 2014-05-31T17:58:04Z 502.20397738116 2014-05-31T17:58:09Z 502.60078028361 2014-05-31T17:58:14Z 502.60078028361 2014-05-31T17:58:19Z 502.79078346631 2014-05-31T17:58:24Z 502.79078346631 2014-05-31T17:58:29Z 502.79078346631 2014-05-31T17:58:34Z 503.00441519497 2014-05-31T17:58:39Z 503.00441519497 2014-05-31T17:58:44Z 503.22453606449 2014-05-31T17:58:49Z 503.27673149727 2014-05-31T17:58:54Z 503.27673149727 2014-05-31T17:58:59Z 503.05752263818 2014-05-31T17:59:04Z 503.05752263818 2014-05-31T17:59:09Z 503.23559186863 2014-05-31T17:59:14Z 503.23559186863 2014-05-31T17:59:19Z 503.40620688661 2014-05-31T17:59:24Z 503.40620688661 2014-05-31T17:59:29Z 503.5402653753 2014-05-31T17:59:34Z 503.5402653753 2014-05-31T17:59:39Z 503.61091722384 2014-05-31T17:59:44Z 503.61091722384 2014-05-31T17:59:49Z 503.8528759966 2014-05-31T17:59:54Z 503.8528759966 2014-05-31T17:59:59Z 503.93552472429 2014-05-31T18:00:04Z 503.93552472429 2014-05-31T18:00:09Z 504.05738472941 2014-05-31T18:00:14Z 504.05738472941 2014-05-31T18:00:19Z 504.40230067453 2014-05-31T18:00:24Z 504.40230067453 2014-05-31T18:00:29Z 504.85178219214 2014-05-31T18:00:34Z 504.85178219214 2014-05-31T18:00:39Z 504.92108012717 2014-05-31T18:00:44Z 504.92108012717 2014-05-31T18:00:49Z 505.24297601973 2014-05-31T18:00:54Z 505.24297601973 2014-05-31T18:00:59Z 505.3222474565 2014-05-31T18:01:04Z 505.3222474565 2014-05-31T18:01:09Z 505.01779803147 2014-05-31T18:01:14Z 505.01779803147 2014-05-31T18:01:19Z 504.38733746582 2014-05-31T18:01:24Z 504.38733746582 2014-05-31T18:01:29Z 504.06171315991 2014-05-31T18:01:34Z 504.06171315991 2014-05-31T18:01:39Z 503.61581134131 2014-05-31T18:01:44Z 503.61581134131 2014-05-31T18:01:49Z 503.01637133999 2014-05-31T18:01:54Z 503.01637133999 2014-05-31T18:01:59Z 502.33388872769 2014-05-31T18:02:04Z 502.33388872769 2014-05-31T18:02:09Z 501.86449143386 2014-05-31T18:02:14Z 501.86449143386 2014-05-31T18:02:19Z 501.3919740338 2014-05-31T18:02:24Z 501.3919740338 2014-05-31T18:02:29Z 501.26363704361 2014-05-31T18:02:34Z 501.26363704361 2014-05-31T18:02:39Z 501.28149315979 2014-05-31T18:02:44Z 501.28149315979 2014-05-31T18:02:49Z 501.91018004441 2014-05-31T18:02:54Z 502.77146066187 2014-05-31T18:02:59Z 502.77146066187 2014-05-31T18:03:04Z 503.77362905596 2014-05-31T18:03:09Z 503.77362905596 2014-05-31T18:03:14Z 503.95224626619 2014-05-31T18:03:19Z 503.95224626619 2014-05-31T18:03:24Z 503.66980611893 2014-05-31T18:03:29Z 503.66980611893 2014-05-31T18:03:34Z 503.09054400897 2014-05-31T18:03:39Z 503.09054400897 2014-05-31T18:03:44Z 501.50280372522 2014-05-31T18:03:49Z 501.50280372522 2014-05-31T18:03:54Z 500.32523824417 2014-05-31T18:03:59Z 500.32523824417 2014-05-31T18:04:04Z 499.74706368567 2014-05-31T18:04:09Z 499.74706368567 2014-05-31T18:04:14Z 499.74706368567 2014-05-31T18:04:19Z 499.5528024811 2014-05-31T18:04:24Z 499.5528024811 2014-05-31T18:04:29Z 499.62817879046 2014-05-31T18:04:34Z 499.62817879046 2014-05-31T18:04:39Z 499.79448155961 2014-05-31T18:04:44Z 499.79448155961 2014-05-31T18:04:49Z 499.82821148693 2014-05-31T18:04:54Z 499.82821148693 2014-05-31T18:04:59Z 499.92615613925 2014-05-31T18:05:04Z 499.92615613925 2014-05-31T18:05:09Z 499.93899929509 2014-05-31T18:05:14Z 499.93899929509 2014-05-31T18:05:19Z 499.84391092915 2014-05-31T18:05:24Z 499.84391092915 2014-05-31T18:05:29Z 499.53356507276 2014-05-31T18:05:34Z 499.53356507276 2014-05-31T18:05:39Z 499.15410388449 2014-05-31T18:05:44Z 499.15410388449 2014-05-31T18:05:49Z 498.63936263022 2014-05-31T18:05:54Z 498.63936263022 2014-05-31T18:05:59Z 497.89958262223 2014-05-31T18:06:04Z 497.89958262223 2014-05-31T18:06:09Z 497.25572704954 2014-05-31T18:06:14Z 497.25572704954 2014-05-31T18:06:19Z 497.12018462669 2014-05-31T18:06:24Z 497.25392840856 2014-05-31T18:06:29Z 497.25392840856 2014-05-31T18:06:34Z 497.4779506128 2014-05-31T18:06:39Z 497.4779506128 2014-05-31T18:06:44Z 497.72700247968 2014-05-31T18:06:49Z 497.72700247968 2014-05-31T18:06:54Z 498.01260199505 2014-05-31T18:06:59Z 498.01260199505 2014-05-31T18:07:04Z 497.95621000512 2014-05-31T18:07:09Z 497.95621000512 2014-05-31T18:07:14Z 497.72684850095 2014-05-31T18:07:19Z 497.72684850095 2014-05-31T18:07:24Z 497.43837092934 2014-05-31T18:07:29Z 497.43837092934 2014-05-31T18:07:34Z 496.95143983588 2014-05-31T18:07:39Z 496.95143983588 2014-05-31T18:07:44Z 496.22397110077 2014-05-31T18:07:49Z 496.22397110077 2014-05-31T18:07:54Z 495.43380523509 2014-05-31T18:07:59Z 495.43380523509 2014-05-31T18:08:04Z 494.80352747893 2014-05-31T18:08:09Z 494.80352747893 2014-05-31T18:08:14Z 494.09216366414 2014-05-31T18:08:19Z 493.94131799151 2014-05-31T18:08:24Z 493.94131799151 2014-05-31T18:08:29Z 493.48834757883 2014-05-31T18:08:34Z 493.48834757883 2014-05-31T18:08:39Z 493.37591750356 2014-05-31T18:08:44Z 493.37591750356 2014-05-31T18:08:49Z 493.37591750356 2014-05-31T18:08:54Z 493.37591750356 2014-05-31T18:08:59Z 493.69411936347 2014-05-31T18:09:04Z 493.69411936347 2014-05-31T18:09:09Z 493.96316832889 2014-05-31T18:09:14Z 493.96316832889 2014-05-31T18:09:19Z 493.96316832889 2014-05-31T18:09:24Z 494.45920512029 2014-05-31T18:09:29Z 494.45920512029 2014-05-31T18:09:34Z 495.09157424898 2014-05-31T18:09:39Z 495.09157424898 2014-05-31T18:09:44Z 495.83354054847 2014-05-31T18:09:49Z 495.83354054847 2014-05-31T18:09:54Z 496.64561981489 2014-05-31T18:09:59Z 496.64561981489 2014-05-31T18:10:04Z 497.37575528881 2014-05-31T18:10:09Z 497.37575528881 2014-05-31T18:10:14Z 498.11388740973 2014-05-31T18:10:19Z 498.11388740973 2014-05-31T18:10:24Z 498.8424752596 2014-05-31T18:10:29Z 498.8424752596 2014-05-31T18:10:34Z 499.48768026918 2014-05-31T18:10:39Z 499.48768026918 2014-05-31T18:10:44Z 500.09664716619 2014-05-31T18:10:49Z 500.09664716619 2014-05-31T18:10:54Z 500.36733214901 2014-05-31T18:10:59Z 500.36733214901 2014-05-31T18:11:04Z 500.33791466342 2014-05-31T18:11:09Z 500.33791466342 2014-05-31T18:11:14Z 500.33791466342 2014-05-31T18:11:19Z 500.33287585644 2014-05-31T18:11:24Z 500.33287585644 2014-05-31T18:11:29Z 500.11962167113 2014-05-31T18:11:34Z 500.11962167113 2014-05-31T18:11:39Z 499.7714884364 2014-05-31T18:11:44Z 499.7714884364 2014-05-31T18:11:49Z 503.89634703282 2014-05-31T18:12:24Z 503.89634703282 2014-05-31T18:12:29Z 503.89634703282 2014-05-31T18:12:34Z 505.1933588611 2014-05-31T18:12:39Z 505.1933588611 2014-05-31T18:12:44Z 505.04826596558 2014-05-31T18:12:49Z 505.04826596558 2014-05-31T18:12:54Z 504.41766131237 2014-05-31T18:12:59Z 504.41766131237 2014-05-31T18:13:04Z 503.22374182028 2014-05-31T18:13:09Z 503.22374182028 2014-05-31T18:13:14Z 502.04454979343 2014-05-31T18:13:19Z 502.04454979343 2014-05-31T18:13:24Z 500.95450587561 2014-05-31T18:13:29Z 500.95450587561 2014-05-31T18:13:34Z 499.96469512918 2014-05-31T18:13:39Z 499.96469512918 2014-05-31T18:13:44Z 498.62396492118 2014-05-31T18:13:49Z 498.62396492118 2014-05-31T18:13:54Z 496.68822283531 2014-05-31T18:13:59Z 496.68822283531 2014-05-31T18:14:04Z 494.66793151194 2014-05-31T18:14:09Z 494.66793151194 2014-05-31T18:14:14Z 493.10832309706 2014-05-31T18:14:19Z 493.10832309706 2014-05-31T18:14:24Z 491.33153486505 2014-05-31T18:14:29Z 491.33153486505 2014-05-31T18:14:34Z 489.47384654601 2014-05-31T18:14:39Z 489.47384654601 2014-05-31T18:14:44Z 486.92672279237 2014-05-31T18:14:49Z 486.92672279237 2014-05-31T18:14:54Z 485.93835897508 2014-05-31T18:14:59Z 484.62428666125 2014-05-31T18:15:04Z 484.62428666125 2014-05-31T18:15:09Z 483.17038276805 2014-05-31T18:15:14Z 483.17038276805 2014-05-31T18:15:19Z 482.23914604113 2014-05-31T18:15:24Z 482.23914604113 2014-05-31T18:15:29Z 481.96728093316 2014-05-31T18:15:34Z 481.96728093316 2014-05-31T18:15:39Z 482.00394029982 2014-05-31T18:15:44Z 482.00394029982 2014-05-31T18:15:49Z 482.16720754906 2014-05-31T18:15:54Z 482.16720754906 2014-05-31T18:15:59Z 482.17280444883 2014-05-31T18:16:04Z 482.17280444883 2014-05-31T18:16:09Z 482.0315163104 2014-05-31T18:16:14Z 482.0315163104 2014-05-31T18:16:19Z 481.62398268352 2014-05-31T18:16:24Z 481.62398268352 2014-05-31T18:16:29Z 481.41674393615 2014-05-31T18:16:34Z 481.41674393615 2014-05-31T18:16:39Z 481.03443051941 2014-05-31T18:16:44Z 481.03443051941 2014-05-31T18:16:49Z 480.1873327798 2014-05-31T18:16:54Z 480.1873327798 2014-05-31T18:16:59Z 479.19913474097 2014-05-31T18:17:04Z 479.22034940994 2014-05-31T18:17:09Z 479.22034940994 2014-05-31T18:17:14Z 479.16684308346 2014-05-31T18:17:19Z 479.16684308346 2014-05-31T18:17:24Z 479.08630381971 2014-05-31T18:17:29Z 479.08630381971 2014-05-31T18:17:34Z 478.89325785144 2014-05-31T18:17:39Z 478.89325785144 2014-05-31T18:17:44Z 478.89325785144 2014-05-31T18:17:49Z 480.10843328016 2014-05-31T18:17:54Z 480.10843328016 2014-05-31T18:17:59Z 480.9376097299 2014-05-31T18:18:04Z 480.9376097299 2014-05-31T18:18:09Z 481.57847722856 2014-05-31T18:18:14Z 481.57847722856 2014-05-31T18:18:19Z 482.40207821445 2014-05-31T18:18:24Z 482.40207821445 2014-05-31T18:18:29Z 482.022362545 2014-05-31T18:18:34Z 482.022362545 2014-05-31T18:18:39Z 481.69484731771 2014-05-31T18:18:44Z 481.69484731771 2014-05-31T18:18:49Z 481.55950453675 2014-05-31T18:18:54Z 481.55950453675 2014-05-31T18:18:59Z 480.66467138474 2014-05-31T18:19:04Z 480.66467138474 2014-05-31T18:19:09Z 480.66467138474 2014-05-31T18:19:14Z 478.99540806136 2014-05-31T18:19:19Z 478.99540806136 2014-05-31T18:19:24Z 478.99540806136 2014-05-31T18:19:29Z 478.91789319639 2014-05-31T18:19:34Z 478.91789319639 2014-05-31T18:19:39Z 478.91789319639 2014-05-31T18:19:44Z 478.91789319639 2014-05-31T18:19:49Z 478.91789319639 2014-05-31T18:19:54Z 478.91789319639 2014-05-31T18:19:59Z 478.91789319639 2014-05-31T18:20:04Z 479.06048760573 2014-05-31T18:20:09Z 479.06048760573 2014-05-31T18:20:14Z 479.06048760573 2014-05-31T18:20:19Z 478.95872634213 2014-05-31T18:20:24Z 478.95872634213 2014-05-31T18:20:29Z 478.87469259523 2014-05-31T18:20:34Z 478.87469259523 2014-05-31T18:20:39Z 478.8638351068 2014-05-31T18:20:44Z 478.8638351068 2014-05-31T18:20:49Z 479.29438398164 2014-05-31T18:20:54Z 479.29438398164 2014-05-31T18:20:59Z 480.16043355124 2014-05-31T18:21:04Z 480.16043355124 2014-05-31T18:21:09Z 480.16043355124 2014-05-31T18:21:14Z 481.00857014817 2014-05-31T18:21:19Z 481.00857014817 2014-05-31T18:21:24Z 481.93756930392 2014-05-31T18:21:29Z 481.93756930392 2014-05-31T18:21:34Z 482.49113955439 2014-05-31T18:21:39Z 482.49113955439 2014-05-31T18:21:44Z 482.49113955439 2014-05-31T18:21:49Z 482.75199496687 2014-05-31T18:21:54Z 482.75199496687 2014-05-31T18:21:59Z 483.25879960863 2014-05-31T18:22:04Z 483.25879960863 2014-05-31T18:22:09Z 483.25879960863 2014-05-31T18:22:14Z 483.25879960863 2014-05-31T18:22:19Z 483.25879960863 2014-05-31T18:22:24Z 483.38594257765 2014-05-31T18:22:29Z 483.38594257765 2014-05-31T18:22:34Z 483.38594257765 2014-05-31T18:22:39Z 481.48846225261 2014-05-31T18:22:44Z 481.48846225261 2014-05-31T18:22:49Z 481.48846225261 2014-05-31T18:22:54Z 481.48846225261 2014-05-31T18:22:59Z 481.48846225261 2014-05-31T18:23:04Z 480.47217319371 2014-05-31T18:23:09Z 480.47217319371 2014-05-31T18:23:14Z 480.4618200197 2014-05-31T18:23:19Z 480.4618200197 2014-05-31T18:23:24Z 480.77758451493 2014-05-31T18:23:29Z 480.77758451493 2014-05-31T18:23:34Z 481.30750323351 2014-05-31T18:23:39Z 481.30750323351 2014-05-31T18:23:44Z 482.10579040746 2014-05-31T18:23:49Z 482.10579040746 2014-05-31T18:23:54Z 483.7407615728 2014-05-31T18:23:59Z 483.7407615728 2014-05-31T18:24:04Z 485.03616829807 2014-05-31T18:24:09Z 485.03616829807 2014-05-31T18:24:15Z 485.03616829807 2014-05-31T18:24:19Z 485.91194977822 2014-05-31T18:24:24Z 485.91194977822 2014-05-31T18:24:29Z 486.43927188347 2014-05-31T18:24:34Z 486.43927188347 2014-05-31T18:24:39Z 487.0742128591 2014-05-31T18:24:44Z 487.0742128591 2014-05-31T18:24:49Z 487.12945422591 2014-05-31T18:24:54Z 487.12945422591 2014-05-31T18:24:59Z 486.96422455244 2014-05-31T18:25:04Z 486.96422455244 2014-05-31T18:25:09Z 487.18585528953 2014-05-31T18:25:14Z 487.18585528953 2014-05-31T18:25:19Z 487.30402577349 2014-05-31T18:25:24Z 487.30402577349 2014-05-31T18:25:29Z 487.64298025163 2014-05-31T18:25:34Z 487.64298025163 2014-05-31T18:25:39Z 487.34968755673 2014-05-31T18:25:44Z 487.20641378965 2014-05-31T18:25:49Z 487.38996225472 2014-05-31T18:25:54Z 487.38996225472 2014-05-31T18:25:59Z 486.91038282233 2014-05-31T18:26:04Z 486.91038282233 2014-05-31T18:26:09Z 486.61049869272 2014-05-31T18:26:14Z 486.61049869272 2014-05-31T18:26:19Z 486.83841383981 2014-05-31T18:26:24Z 486.83841383981 2014-05-31T18:26:29Z 485.98411665051 2014-05-31T18:26:34Z 485.98411665051 2014-05-31T18:26:39Z 485.74377993247 2014-05-31T18:26:44Z 485.74377993247 2014-05-31T18:26:49Z 484.68975705513 2014-05-31T18:26:54Z 484.68975705513 2014-05-31T18:26:59Z 484.68975705513 2014-05-31T18:27:04Z 484.68975705513 2014-05-31T18:27:09Z 484.47025757471 2014-05-31T18:27:14Z 484.47025757471 2014-05-31T18:27:26Z 483.59815240606 2014-05-31T18:27:29Z 483.59815240606 2014-05-31T18:27:34Z 481.95114844563 2014-05-31T18:27:39Z 481.95114844563 2014-05-31T18:27:44Z 480.74391885705 2014-05-31T18:27:49Z 480.74391885705 2014-05-31T18:27:54Z 479.22720555154 2014-05-31T18:27:59Z 477.41376916904 2014-05-31T18:28:04Z 475.61885330774 2014-05-31T18:28:09Z 475.61885330774 2014-05-31T18:28:14Z 474.73970412651 2014-05-31T18:28:19Z 474.264791546 2014-05-31T18:28:24Z 474.28099573869 2014-05-31T18:28:29Z 474.28099573869 2014-05-31T18:28:34Z 474.62238262583 2014-05-31T18:28:39Z 474.62238262583 2014-05-31T18:28:44Z 474.860422811 2014-05-31T18:28:49Z 475.14592357955 2014-05-31T18:28:54Z 475.14592357955 2014-05-31T18:28:59Z 475.40226584392 2014-05-31T18:29:04Z 475.40226584392 2014-05-31T18:29:09Z 475.88995535695 2014-05-31T18:29:14Z 475.88995535695 2014-05-31T18:29:19Z 475.89854371976 2014-05-31T18:29:24Z 475.89854371976 2014-05-31T18:29:29Z 476.25543209179 2014-05-31T18:29:34Z 476.25543209179 2014-05-31T18:29:39Z 476.91921931803 2014-05-31T18:29:44Z 476.91921931803 2014-05-31T18:29:49Z 477.28863462796 2014-05-31T18:29:55Z 477.28863462796 2014-05-31T18:29:59Z 477.58559154128 2014-05-31T18:30:04Z 477.58559154128 2014-05-31T18:30:09Z 477.94384453364 2014-05-31T18:30:14Z 477.94384453364 2014-05-31T18:30:19Z 478.27098376479 2014-05-31T18:30:24Z 478.27098376479 2014-05-31T18:30:29Z 478.46706778101 2014-05-31T18:30:34Z 478.46706778101 2014-05-31T18:30:39Z 478.42546014197 2014-05-31T18:30:44Z 478.42546014197 2014-05-31T18:30:49Z 477.93274395378 2014-05-31T18:30:54Z 477.93274395378 2014-05-31T18:30:59Z 477.77240990335 2014-05-31T18:31:04Z 477.77240990335 2014-05-31T18:31:09Z 477.01218994911 2014-05-31T18:31:14Z 477.01218994911 2014-05-31T18:31:19Z 476.01493113168 2014-05-31T18:31:24Z 475.18954557015 2014-05-31T18:31:29Z 475.18954557015 2014-05-31T18:31:34Z 474.29474065918 2014-05-31T18:31:39Z 474.29474065918 2014-05-31T18:31:44Z 473.13595362813 2014-05-31T18:31:49Z 473.13595362813 2014-05-31T18:31:54Z 471.72098023175 2014-05-31T18:32:24Z 470.53330359144 2014-05-31T18:32:29Z 470.53330359144 2014-05-31T18:32:34Z 468.91056382511 2014-05-31T18:32:39Z 468.91056382511 2014-05-31T18:32:44Z 467.13372623786 2014-05-31T18:32:49Z 467.13372623786 2014-05-31T18:32:54Z 464.57000883743 2014-05-31T18:32:59Z 464.57000883743 2014-05-31T18:33:04Z 462.10519336433 2014-05-31T18:33:09Z 462.10519336433 2014-05-31T18:33:14Z 460.34347621597 2014-05-31T18:33:19Z 460.34347621597 2014-05-31T18:33:25Z 458.22856931953 2014-05-31T18:33:29Z 458.22856931953 2014-05-31T18:33:34Z 456.15173298876 2014-05-31T18:33:39Z 456.15173298876 2014-05-31T18:33:44Z 453.98530024448 2014-05-31T18:33:49Z 453.98530024448 2014-05-31T18:33:54Z 453.08106225619 2014-05-31T18:33:59Z 453.08106225619 2014-05-31T18:34:04Z 453.08106225619 2014-05-31T18:34:09Z 453.08106225619 2014-05-31T18:34:14Z 452.26679182299 2014-05-31T18:34:19Z 452.26679182299 2014-05-31T18:34:24Z 451.58008004154 2014-05-31T18:34:29Z 451.58008004154 2014-05-31T18:34:34Z 451.05529514525 2014-05-31T18:34:39Z 451.05529514525 2014-05-31T18:34:44Z 450.66608493009 2014-05-31T18:34:49Z 450.66608493009 2014-05-31T18:34:54Z 449.9696399587 2014-05-31T18:34:59Z 449.9696399587 2014-05-31T18:35:04Z 449.46435837097 2014-05-31T18:35:09Z 449.46435837097 2014-05-31T18:35:14Z 449.32319211009 2014-05-31T18:35:19Z 449.32319211009 2014-05-31T18:35:24Z 449.17208754581 2014-05-31T18:35:29Z 449.17208754581 2014-05-31T18:35:34Z 449.06794819584 2014-05-31T18:35:39Z 449.06794819584 2014-05-31T18:35:44Z 448.97684798418 2014-05-31T18:35:49Z 448.97684798418 2014-05-31T18:35:54Z 448.98256329701 2014-05-31T18:35:59Z 448.98256329701 2014-05-31T18:36:04Z 449.40740103249 2014-05-31T18:36:09Z 449.40740103249 2014-05-31T18:36:14Z 450.08763745862 2014-05-31T18:36:19Z 450.08763745862 2014-05-31T18:36:24Z 450.36645775163 2014-05-31T18:36:29Z 450.36645775163 2014-05-31T18:36:34Z 450.36645775163 2014-05-31T18:36:39Z 450.36645775163 2014-05-31T18:36:44Z 451.38016650713 2014-05-31T18:36:49Z 451.38016650713 2014-05-31T18:36:54Z 451.38016650713 2014-05-31T18:36:59Z 451.38016650713 2014-05-31T18:37:04Z 451.61436526961 2014-05-31T18:37:09Z 451.61436526961 2014-05-31T18:37:14Z 451.71448680378 2014-05-31T18:37:19Z 451.71448680378 2014-05-31T18:37:24Z 452.33659921612 2014-05-31T18:37:29Z 452.33659921612 2014-05-31T18:37:34Z 452.61721316121 2014-05-31T18:37:39Z 452.61721316121 2014-05-31T18:37:44Z 452.7804588859 2014-05-31T18:37:49Z 452.7804588859 2014-05-31T18:37:54Z 453.03437761971 2014-05-31T18:37:59Z 453.03437761971 2014-05-31T18:38:04Z 453.00949049636 2014-05-31T18:38:09Z 453.00949049636 2014-05-31T18:38:14Z 453.09926287586 2014-05-31T18:38:19Z 453.09926287586 2014-05-31T18:38:24Z 452.38539964293 2014-05-31T18:38:29Z 452.38539964293 2014-05-31T18:38:34Z 451.22990420812 2014-05-31T18:38:39Z 451.22990420812 2014-05-31T18:38:44Z 450.4018094054 2014-05-31T18:38:49Z 450.4018094054 2014-05-31T18:38:54Z 450.67042774617 2014-05-31T18:38:59Z 450.67042774617 2014-05-31T18:39:04Z 451.131480599 2014-05-31T18:39:09Z 451.131480599 2014-05-31T18:39:14Z 452.56066783002 2014-05-31T18:39:19Z 452.56066783002 2014-05-31T18:39:24Z 454.36263124847 2014-05-31T18:39:29Z 454.36263124847 2014-05-31T18:39:34Z 456.24416387797 2014-05-31T18:39:39Z 456.24416387797 2014-05-31T18:39:44Z 456.85261295056 2014-05-31T18:39:49Z 456.85261295056 2014-05-31T18:39:54Z 456.73973251913 2014-05-31T18:39:59Z 456.73973251913 2014-05-31T18:40:04Z 457.19705534644 2014-05-31T18:40:09Z 457.6327490358 2014-05-31T18:40:14Z 457.6327490358 2014-05-31T18:40:19Z 457.42654827047 2014-05-31T18:40:24Z 457.42654827047 2014-05-31T18:40:29Z 457.02882536237 2014-05-31T18:40:34Z 457.96714355867 2014-05-31T18:40:39Z 459.07359479836 2014-05-31T18:40:44Z 459.07359479836 2014-05-31T18:40:49Z 459.36655033334 2014-05-31T18:40:54Z 459.36655033334 2014-05-31T18:41:00Z 459.45201995288 2014-05-31T18:41:04Z 459.45201995288 2014-05-31T18:41:09Z 459.01307863897 2014-05-31T18:41:14Z 459.01307863897 2014-05-31T18:41:19Z 459.42931937802 2014-05-31T18:41:24Z 459.42931937802 2014-05-31T18:41:29Z 460.62202096471 2014-05-31T18:41:34Z 460.62202096471 2014-05-31T18:41:39Z 461.43530540634 2014-05-31T18:41:44Z 462.47103190165 2014-05-31T18:41:49Z 462.49931911867 2014-05-31T18:41:54Z 461.96875439253 2014-05-31T18:41:59Z 461.61365411233 2014-05-31T18:42:04Z 462.27248757571 2014-05-31T18:42:09Z 463.27823545539 2014-05-31T18:42:14Z 464.45870775438 2014-05-31T18:42:19Z 465.65393373381 2014-05-31T18:42:24Z 466.96070576806 2014-05-31T18:42:29Z 466.96070576806 2014-05-31T18:42:34Z 468.00730522576 2014-05-31T18:42:39Z 469.25714385939 2014-05-31T18:42:44Z 469.25714385939 2014-05-31T18:42:49Z 469.49622729716 2014-05-31T18:42:54Z 469.49622729716 2014-05-31T18:42:59Z 469.10140412489 2014-05-31T18:43:04Z 468.52456346367 2014-05-31T18:43:09Z 467.55087952298 2014-05-31T18:43:14Z 467.55087952298 2014-05-31T18:43:19Z 466.67420217144 2014-05-31T18:43:24Z 466.67420217144 2014-05-31T18:43:29Z 465.51602130055 2014-05-31T18:43:34Z 465.51602130055 2014-05-31T18:43:39Z 465.23961194409 2014-05-31T18:43:44Z 465.27746762634 2014-05-31T18:43:49Z 465.27746762634 2014-05-31T18:43:54Z 465.72257299506 2014-05-31T18:43:59Z 465.72257299506 2014-05-31T18:44:04Z 465.49264022339 2014-05-31T18:44:09Z 465.49264022339 2014-05-31T18:44:14Z 464.98465539193 2014-05-31T18:44:19Z 464.40869391276 2014-05-31T18:44:24Z 464.40869391276 2014-05-31T18:44:29Z 464.34868000725 2014-05-31T18:44:34Z 464.34868000725 2014-05-31T18:44:39Z 464.50833681476 2014-05-31T18:44:44Z 464.50833681476 2014-05-31T18:44:49Z 464.43958458192 2014-05-31T18:44:54Z 464.43958458192 2014-05-31T18:44:59Z 464.14580241854 2014-05-31T18:45:04Z 464.14580241854 2014-05-31T18:45:09Z 463.31368526486 2014-05-31T18:45:14Z 463.31368526486 2014-05-31T18:45:19Z 463.38376260158 2014-05-31T18:45:24Z 463.84356282015 2014-05-31T18:45:29Z 464.36125066026 2014-05-31T18:45:34Z 464.90299022671 2014-05-31T18:45:39Z 465.39410802466 2014-05-31T18:45:44Z 465.33320520151 2014-05-31T18:45:49Z 465.22279145717 2014-05-31T18:45:54Z 465.22279145717 2014-05-31T18:45:59Z 464.34687176877 2014-05-31T18:46:04Z 464.34687176877 2014-05-31T18:46:09Z 463.36999686388 2014-05-31T18:46:14Z 463.36999686388 2014-05-31T18:46:19Z 462.24524522031 2014-05-31T18:46:24Z 462.24524522031 2014-05-31T18:46:29Z 461.70772465717 2014-05-31T18:46:34Z 460.8083993806 2014-05-31T18:46:39Z 459.89386364953 2014-05-31T18:46:44Z 459.04025430229 2014-05-31T18:46:49Z 458.26024506934 2014-05-31T18:46:54Z 457.73824722949 2014-05-31T18:46:59Z 457.73824722949 2014-05-31T18:47:04Z 457.3128850596 2014-05-31T18:47:09Z 457.3128850596 2014-05-31T18:47:14Z 456.86312658153 2014-05-31T18:47:19Z 456.86312658153 2014-05-31T18:47:24Z 455.77244690685 2014-05-31T18:47:29Z 454.9124562152 2014-05-31T18:47:34Z 454.0812457389 2014-05-31T18:47:39Z 454.0812457389 2014-05-31T18:47:44Z 452.45749988673 2014-05-31T18:47:49Z 452.45749988673 2014-05-31T18:47:54Z 451.51611059697 2014-05-31T18:47:59Z 451.51611059697 2014-05-31T18:48:04Z 449.69617744696 2014-05-31T18:48:09Z 448.43606964324 2014-05-31T18:48:14Z 447.35191595619 2014-05-31T18:48:19Z 447.35191595619 2014-05-31T18:48:24Z 446.00099494444 2014-05-31T18:48:29Z 446.00099494444 2014-05-31T18:48:34Z 444.86725325615 2014-05-31T18:48:39Z 444.86725325615 2014-05-31T18:48:44Z 444.28309695204 2014-05-31T18:48:49Z 444.28309695204 2014-05-31T18:48:54Z 443.27229069563 2014-05-31T18:48:59Z 443.27229069563 2014-05-31T18:49:04Z 442.01225206296 2014-05-31T18:49:09Z 442.01225206296 2014-05-31T18:49:14Z 440.59591850363 2014-05-31T18:49:19Z 440.59591850363 2014-05-31T18:49:24Z 439.00887001789 2014-05-31T18:49:29Z 439.00887001789 2014-05-31T18:49:34Z 437.43988793838 2014-05-31T18:49:39Z 437.43988793838 2014-05-31T18:49:44Z 436.17903001255 2014-05-31T18:49:49Z 436.17903001255 2014-05-31T18:49:54Z 434.87440869719 2014-05-31T18:49:59Z 434.87440869719 2014-05-31T18:50:04Z 433.48823485601 2014-05-31T18:50:09Z 433.48823485601 2014-05-31T18:50:14Z 431.84151639449 2014-05-31T18:50:19Z 431.84151639449 2014-05-31T18:50:24Z 431.84151639449 2014-05-31T18:50:29Z 430.31666662788 2014-05-31T18:50:34Z 430.31666662788 2014-05-31T18:50:39Z 430.31666662788 2014-05-31T18:50:44Z 430.31666662788 2014-05-31T18:50:49Z 430.31666662788 2014-05-31T18:50:54Z 430.31666662788 2014-05-31T18:50:59Z 430.31666662788 2014-05-31T18:51:04Z 430.31666662788 2014-05-31T18:51:09Z 430.31666662788 2014-05-31T18:51:14Z 430.31666662788 2014-05-31T18:51:19Z 430.31666662788 2014-05-31T18:51:24Z 430.31666662788 2014-05-31T18:51:29Z 429.54138073244 2014-05-31T18:51:34Z 429.54138073244 2014-05-31T18:51:39Z 428.78363561624 2014-05-31T18:51:44Z 428.78363561624 2014-05-31T18:51:49Z 428.24412110744 2014-05-31T18:51:54Z 428.24412110744 2014-05-31T18:51:59Z 428.24412110744 2014-05-31T18:52:04Z 427.3875316998 2014-05-31T18:52:09Z 427.3875316998 2014-05-31T18:52:14Z 426.85717480752 2014-05-31T18:52:19Z 426.85717480752 2014-05-31T18:52:24Z 426.81578172026 2014-05-31T18:52:29Z 426.81578172026 2014-05-31T18:52:34Z 426.85066219481 2014-05-31T18:52:39Z 426.85066219481 2014-05-31T18:52:44Z 427.29973159585 2014-05-31T18:52:49Z 427.29973159585 2014-05-31T18:52:54Z 427.88402396289 2014-05-31T18:52:59Z 427.88402396289 2014-05-31T18:53:04Z 428.48877007923 2014-05-31T18:53:09Z 428.48877007923 2014-05-31T18:53:14Z 428.99314832097 2014-05-31T18:53:19Z 428.99314832097 2014-05-31T18:53:24Z 429.14138029695 2014-05-31T18:53:29Z 429.72067419115 2014-05-31T18:53:34Z 429.72067419115 2014-05-31T18:53:39Z 430.70984287875 2014-05-31T18:53:44Z 430.70984287875 2014-05-31T18:53:49Z 431.828736486 2014-05-31T18:53:54Z 431.828736486 2014-05-31T18:53:59Z 433.13450791642 2014-05-31T18:54:04Z 433.13450791642 2014-05-31T18:54:09Z 434.23289751797 2014-05-31T18:54:14Z 434.23289751797 2014-05-31T18:54:19Z 435.35011209685 2014-05-31T18:54:24Z 435.35011209685 2014-05-31T18:54:29Z 436.36431071635 2014-05-31T18:54:34Z 436.36431071635 2014-05-31T18:54:39Z 437.86912474503 2014-05-31T18:54:44Z 437.86912474503 2014-05-31T18:54:49Z 439.96655567281 2014-05-31T18:54:54Z 439.96655567281 2014-05-31T18:54:59Z 442.57662706502 2014-05-31T18:55:04Z 442.57662706502 2014-05-31T18:55:09Z 445.29246834328 2014-05-31T18:55:14Z 445.29246834328 2014-05-31T18:55:19Z 447.29019478392 2014-05-31T18:55:24Z 447.29019478392 2014-05-31T18:55:29Z 449.36501139514 2014-05-31T18:55:34Z 449.36501139514 2014-05-31T18:55:39Z 451.54751145327 2014-05-31T18:55:44Z 451.54751145327 2014-05-31T18:55:49Z 453.3471120748 2014-05-31T18:55:54Z 453.3471120748 2014-05-31T18:55:59Z 455.01666705855 2014-05-31T18:56:04Z 455.01666705855 2014-05-31T18:56:09Z 455.01666705855 2014-05-31T18:56:14Z 456.7765941865 2014-05-31T18:56:19Z 456.7765941865 2014-05-31T18:56:24Z 456.7765941865 2014-05-31T18:56:29Z 457.14495085611 2014-05-31T18:56:34Z 457.14495085611 2014-05-31T18:56:39Z 457.14495085611 2014-05-31T18:56:44Z 457.14495085611 2014-05-31T18:56:49Z 457.14495085611 2014-05-31T18:56:54Z 457.14495085611 2014-05-31T18:56:59Z 457.79349019783 2014-05-31T18:57:04Z 457.79349019783 2014-05-31T18:57:09Z 457.79349019783 2014-05-31T18:57:14Z 457.79349019783 2014-05-31T18:57:19Z 457.79349019783 2014-05-31T18:57:24Z 457.79349019783 2014-05-31T18:57:29Z 457.79349019783 2014-05-31T18:57:34Z 457.79349019783 2014-05-31T18:57:39Z 457.79349019783 2014-05-31T18:57:44Z 458.59886308382 2014-05-31T18:57:49Z 458.59886308382 2014-05-31T18:57:54Z 459.01418015053 2014-05-31T18:57:59Z 459.01418015053 2014-05-31T18:58:04Z 459.7012847212 2014-05-31T18:58:09Z 459.7012847212 2014-05-31T18:58:14Z 459.55787073173 2014-05-31T18:58:19Z 459.55787073173 2014-05-31T18:58:24Z 459.5538154582 2014-05-31T18:58:29Z 459.5538154582 2014-05-31T18:58:34Z 459.20402434421 2014-05-31T18:58:39Z 459.20402434421 2014-05-31T18:58:44Z 458.60774972559 2014-05-31T18:58:49Z 458.60774972559 2014-05-31T18:58:54Z 457.72804927351 2014-05-31T18:58:59Z 457.72804927351 2014-05-31T18:59:04Z 457.72804927351 2014-05-31T18:59:09Z 455.91189937987 2014-05-31T18:59:14Z 455.91189937987 2014-05-31T18:59:19Z 454.37274441757 2014-05-31T18:59:24Z 454.37274441757 2014-05-31T18:59:29Z 452.64893956721 2014-05-31T18:59:34Z 452.64893956721 2014-05-31T18:59:39Z 450.91856616073 2014-05-31T18:59:44Z 450.91856616073 2014-05-31T18:59:49Z 448.79902805734 2014-05-31T18:59:54Z 448.79902805734 2014-05-31T18:59:59Z 446.58541471492 2014-05-31T19:00:04Z 446.58541471492 2014-05-31T19:00:09Z 444.73871631849 2014-05-31T19:00:14Z 444.73871631849 2014-05-31T19:00:19Z 444.73871631849 2014-05-31T19:00:24Z 444.73871631849 2014-05-31T19:00:29Z 444.73871631849 2014-05-31T19:00:34Z 442.56091351685 2014-05-31T19:00:39Z 442.56091351685 2014-05-31T19:00:44Z 442.56091351685 2014-05-31T19:00:49Z 442.56091351685 2014-05-31T19:00:54Z 442.56091351685 2014-05-31T19:00:59Z 442.56091351685 2014-05-31T19:01:04Z 442.56091351685 2014-05-31T19:01:09Z 442.56091351685 2014-05-31T19:01:14Z 442.56091351685 2014-05-31T19:01:19Z 442.56091351685 2014-05-31T19:01:24Z 442.56091351685 2014-05-31T19:01:29Z 442.56091351685 2014-05-31T19:01:34Z 439.53582409357 2014-05-31T19:01:39Z 439.53582409357 2014-05-31T19:01:44Z 437.10415449453 2014-05-31T19:01:49Z 437.10415449453 2014-05-31T19:01:54Z 435.24436698424 2014-05-31T19:01:59Z 435.24436698424 2014-05-31T19:02:04Z 433.66097539153 2014-05-31T19:02:09Z 433.66097539153 2014-05-31T19:02:14Z 432.19458745517 2014-05-31T19:02:19Z 432.19458745517 2014-05-31T19:02:24Z 430.22149098085 2014-05-31T19:02:29Z 430.22149098085 2014-05-31T19:02:34Z 428.49089627616 2014-05-31T19:02:39Z 428.49089627616 2014-05-31T19:02:44Z 425.99563970933 2014-05-31T19:02:49Z 425.99563970933 2014-05-31T19:02:54Z 423.79327108818 2014-05-31T19:02:59Z 423.79327108818 2014-05-31T19:03:04Z 423.79327108818 2014-05-31T19:03:09Z 423.79327108818 2014-05-31T19:03:14Z 421.10451657463 2014-05-31T19:03:19Z 421.10451657463 2014-05-31T19:03:24Z 421.10451657463 2014-05-31T19:03:29Z 421.10451657463 2014-05-31T19:03:34Z 418.82259118371 2014-05-31T19:03:39Z 418.82259118371 2014-05-31T19:03:44Z 416.60648084514 2014-05-31T19:03:49Z 416.60648084514 2014-05-31T19:03:54Z 416.60648084514 2014-05-31T19:03:59Z 416.60648084514 2014-05-31T19:04:04Z 414.50013808375 2014-05-31T19:04:09Z 414.50013808375 2014-05-31T19:04:14Z 414.50013808375 2014-05-31T19:04:19Z 414.50013808375 2014-05-31T19:04:24Z 414.50013808375 2014-05-31T19:04:29Z 414.50013808375 2014-05-31T19:04:34Z 412.31321966104 2014-05-31T19:04:39Z 412.31321966104 2014-05-31T19:04:44Z 412.31321966104 2014-05-31T19:04:49Z 412.31321966104 2014-05-31T19:04:54Z 412.31321966104 2014-05-31T19:04:59Z 412.31321966104 2014-05-31T19:05:04Z 412.31321966104 2014-05-31T19:05:09Z 412.31321966104 2014-05-31T19:05:14Z 412.31321966104 2014-05-31T19:05:19Z 412.31321966104 2014-05-31T19:05:24Z 412.31321966104 2014-05-31T19:05:29Z 412.31321966104 2014-05-31T19:05:34Z 412.31321966104 2014-05-31T19:05:39Z 412.31321966104 2014-05-31T19:05:44Z 412.31321966104 2014-05-31T19:05:49Z 412.31321966104 2014-05-31T19:05:54Z 412.31321966104 2014-05-31T19:05:59Z 412.31321966104 2014-05-31T19:06:04Z 411.26728772644 2014-05-31T19:06:09Z 411.26728772644 2014-05-31T19:06:14Z 411.26728772644 2014-05-31T19:06:19Z 411.26728772644 2014-05-31T19:06:24Z 411.26728772644 2014-05-31T19:06:29Z 411.26728772644 2014-05-31T19:06:34Z 411.26728772644 2014-05-31T19:06:39Z 409.82473166148 2014-05-31T19:06:44Z 409.82473166148 2014-05-31T19:06:49Z 408.43527414804 2014-05-31T19:06:54Z 408.43527414804 2014-05-31T19:06:59Z 406.7947251311 2014-05-31T19:07:04Z 406.7947251311 2014-05-31T19:07:09Z 406.7947251311 2014-05-31T19:07:14Z 405.25586786792 2014-05-31T19:07:19Z 405.25586786792 2014-05-31T19:07:24Z 403.77043532561 2014-05-31T19:07:29Z 403.77043532561 2014-05-31T19:07:34Z 402.72573484949 2014-05-31T19:07:39Z 402.72573484949 2014-05-31T19:07:44Z 401.54251469353 2014-05-31T19:07:49Z 401.54251469353 2014-05-31T19:07:54Z 400.82280056603 2014-05-31T19:07:59Z 400.82280056603 2014-05-31T19:08:04Z 399.5089155331 2014-05-31T19:08:09Z 399.5089155331 2014-05-31T19:08:14Z 398.16441065081 2014-05-31T19:08:19Z 398.16441065081 2014-05-31T19:08:24Z 396.97995212969 2014-05-31T19:08:29Z 396.04517485244 2014-05-31T19:08:34Z 396.04517485244 2014-05-31T19:08:39Z 395.73054979752 2014-05-31T19:08:44Z 395.73054979752 2014-05-31T19:08:49Z 395.26784558147 2014-05-31T19:08:54Z 395.26784558147 2014-05-31T19:08:59Z 394.26264214827 2014-05-31T19:09:04Z 394.26264214827 2014-05-31T19:09:09Z 393.2588427368 2014-05-31T19:09:14Z 393.2588427368 2014-05-31T19:09:19Z 392.65945052748 2014-05-31T19:09:24Z 392.65945052748 2014-05-31T19:09:29Z 392.3899303536 2014-05-31T19:09:34Z 392.3899303536 2014-05-31T19:09:39Z 391.97673924846 2014-05-31T19:09:44Z 391.97673924846 2014-05-31T19:09:49Z 391.73086458498 2014-05-31T19:09:54Z 391.73086458498 2014-05-31T19:09:59Z 391.34909646642 2014-05-31T19:10:04Z 391.34909646642 2014-05-31T19:10:09Z 390.81026194696 2014-05-31T19:10:14Z 390.81026194696 2014-05-31T19:10:19Z 390.22487420603 2014-05-31T19:10:24Z 390.22487420603 2014-05-31T19:10:29Z 389.11901039996 2014-05-31T19:10:34Z 389.11901039996 2014-05-31T19:10:39Z 387.68911114094 2014-05-31T19:10:44Z 387.68911114094 2014-05-31T19:10:49Z 386.7233652452 2014-05-31T19:10:54Z 386.31667530845 2014-05-31T19:10:59Z 386.31667530845 2014-05-31T19:11:04Z 385.58986598998 2014-05-31T19:11:09Z 385.58986598998 2014-05-31T19:11:14Z 384.52186403675 2014-05-31T19:11:19Z 384.52186403675 2014-05-31T19:11:24Z 383.62732461051 2014-05-31T19:11:29Z 383.62732461051 2014-05-31T19:11:34Z 382.74853518598 2014-05-31T19:11:39Z 382.74853518598 2014-05-31T19:11:44Z 381.85462919308 2014-05-31T19:11:49Z 381.85462919308 2014-05-31T19:11:54Z 381.10441156092 2014-05-31T19:11:59Z 381.10441156092 2014-05-31T19:12:04Z 380.35641489095 2014-05-31T19:12:09Z 380.35641489095 2014-05-31T19:12:14Z 379.68133401575 2014-05-31T19:12:19Z 379.68133401575 2014-05-31T19:12:24Z 379.20213360684 2014-05-31T19:12:29Z 379.20213360684 2014-05-31T19:12:34Z 378.78723293894 2014-05-31T19:12:39Z 378.78723293894 2014-05-31T19:12:44Z 378.22809901742 2014-05-31T19:12:49Z 378.22809901742 2014-05-31T19:12:54Z 377.60576533062 2014-05-31T19:12:59Z 377.60576533062 2014-05-31T19:13:04Z 376.93788004171 2014-05-31T19:13:09Z 376.93788004171 2014-05-31T19:13:14Z 376.14008104193 2014-05-31T19:13:19Z 376.14008104193 2014-05-31T19:13:24Z 375.75428361137 2014-05-31T19:13:29Z 375.75428361137 2014-05-31T19:13:34Z 375.93561181748 2014-05-31T19:13:39Z 375.93561181748 2014-05-31T19:13:44Z 376.12010228782 2014-05-31T19:13:49Z 376.12010228782 2014-05-31T19:13:54Z 376.41934890951 2014-05-31T19:13:59Z 376.41934890951 2014-05-31T19:14:04Z 376.79236991245 2014-05-31T19:14:09Z 376.79236991245 2014-05-31T19:14:14Z 377.22987139189 2014-05-31T19:14:19Z 377.22987139189 2014-05-31T19:14:24Z 377.4493185653 2014-05-31T19:14:29Z 377.4493185653 2014-05-31T19:14:34Z 377.43460612587 2014-05-31T19:14:39Z 377.43460612587 2014-05-31T19:14:44Z 377.3877136541 2014-05-31T19:14:49Z 377.3877136541 2014-05-31T19:14:54Z 377.45272150004 2014-05-31T19:14:59Z 377.45272150004 2014-05-31T19:15:04Z 377.58996174437 2014-05-31T19:15:09Z 377.58996174437 2014-05-31T19:15:14Z 377.79138476297 2014-05-31T19:15:19Z 377.79138476297 2014-05-31T19:15:24Z 378.16472779209 2014-05-31T19:15:29Z 378.16472779209 2014-05-31T19:15:34Z 378.4347311063 2014-05-31T19:15:39Z 378.4347311063 2014-05-31T19:15:44Z 378.59172478717 2014-05-31T19:15:49Z 378.59172478717 2014-05-31T19:15:54Z 378.84332519835 2014-05-31T19:15:59Z 378.84332519835 2014-05-31T19:16:04Z 379.46819260662 2014-05-31T19:16:09Z 379.46819260662 2014-05-31T19:16:14Z 380.0174207922 2014-05-31T19:16:19Z 380.0174207922 2014-05-31T19:16:24Z 380.55095639218 2014-05-31T19:16:29Z 380.55095639218 2014-05-31T19:16:34Z 381.19654174601 2014-05-31T19:16:39Z 381.19654174601 2014-05-31T19:16:44Z 381.7264560319 2014-05-31T19:16:49Z 381.7264560319 2014-05-31T19:16:54Z 381.85807830861 2014-05-31T19:16:59Z 381.85807830861 2014-05-31T19:17:04Z 381.63340163231 2014-05-31T19:17:09Z 381.63340163231 2014-05-31T19:17:14Z 381.59682294609 2014-05-31T19:17:19Z 381.59682294609 2014-05-31T19:17:24Z 381.6614613319 2014-05-31T19:17:29Z 381.6614613319 2014-05-31T19:17:34Z 381.66015984936 2014-05-31T19:17:39Z 381.66015984936 2014-05-31T19:17:44Z 381.87064784298 2014-05-31T19:17:49Z 381.87064784298 2014-05-31T19:17:54Z 381.54096492501 2014-05-31T19:17:59Z 381.54096492501 2014-05-31T19:18:04Z 381.41709666131 2014-05-31T19:18:09Z 381.41709666131 2014-05-31T19:18:14Z 381.41152741658 2014-05-31T19:18:19Z 381.41152741658 2014-05-31T19:18:24Z 380.93852040852 2014-05-31T19:18:29Z 380.93852040852 2014-05-31T19:18:34Z 380.71051085764 2014-05-31T19:18:39Z 380.71051085764 2014-05-31T19:18:44Z 380.46466060615 2014-05-31T19:18:49Z 380.46466060615 2014-05-31T19:18:54Z 380.1881224452 2014-05-31T19:18:59Z 379.89795097453 2014-05-31T19:19:04Z 379.8117870592 2014-05-31T19:19:09Z 379.87135269247 2014-05-31T19:19:14Z 380.16639180765 2014-05-31T19:19:19Z 380.9235440384 2014-05-31T19:19:24Z 381.81833115488 2014-05-31T19:19:29Z 381.81833115488 2014-05-31T19:19:34Z 382.65064373718 2014-05-31T19:19:39Z 382.65064373718 2014-05-31T19:19:44Z 383.27852527501 2014-05-31T19:19:49Z 383.27852527501 2014-05-31T19:19:54Z 383.27852527501 2014-05-31T19:19:59Z 382.34612091727 2014-05-31T19:20:04Z 382.34612091727 2014-05-31T19:20:09Z 380.23005036753 2014-05-31T19:20:14Z 380.23005036753 2014-05-31T19:20:19Z 377.74377456019 2014-05-31T19:20:24Z 377.74377456019 2014-05-31T19:20:29Z 374.82061796942 2014-05-31T19:20:34Z 374.82061796942 2014-05-31T19:20:39Z 372.92760291875 2014-05-31T19:20:44Z 371.83585035135 2014-05-31T19:20:49Z 371.97951225507 2014-05-31T19:20:54Z 371.97951225507 2014-05-31T19:20:59Z 373.35383167925 2014-05-31T19:21:04Z 373.35383167925 2014-05-31T19:21:09Z 374.58185599425 2014-05-31T19:21:14Z 374.58185599425 2014-05-31T19:21:19Z 375.87251007034 2014-05-31T19:21:24Z 375.87251007034 2014-05-31T19:21:29Z 377.57770251817 2014-05-31T19:21:34Z 378.91266991137 2014-05-31T19:21:39Z 380.1745351556 2014-05-31T19:21:44Z 380.1745351556 2014-05-31T19:21:49Z 380.91826465265 2014-05-31T19:21:54Z 380.37271945016 2014-05-31T19:22:24Z 380.37271945016 2014-05-31T19:22:29Z 380.93985745686 2014-05-31T19:22:34Z 380.93985745686 2014-05-31T19:22:39Z 381.83017900313 2014-05-31T19:22:44Z 381.83017900313 2014-05-31T19:22:49Z 382.45541965336 2014-05-31T19:22:54Z 382.45541965336 2014-05-31T19:22:59Z 382.84775242621 2014-05-31T19:23:04Z 382.84775242621 2014-05-31T19:23:09Z 383.02326660418 2014-05-31T19:23:14Z 383.02326660418 2014-05-31T19:23:19Z 383.54513895825 2014-05-31T19:23:24Z 383.54513895825 2014-05-31T19:23:29Z 383.54513895825 2014-05-31T19:23:34Z 383.54513895825 2014-05-31T19:23:39Z 383.54513895825 2014-05-31T19:23:44Z 383.54513895825 2014-05-31T19:23:49Z 383.54513895825 2014-05-31T19:23:54Z 383.54513895825 2014-05-31T19:23:59Z 383.54513895825 2014-05-31T19:24:04Z 384.24250970471 2014-05-31T19:24:09Z 384.24250970471 2014-05-31T19:24:14Z 384.71162855677 2014-05-31T19:24:19Z 384.71162855677 2014-05-31T19:24:24Z 384.67996183477 2014-05-31T19:24:29Z 384.67996183477 2014-05-31T19:24:34Z 384.21348316006 2014-05-31T19:24:39Z 384.21348316006 2014-05-31T19:24:44Z 383.7204406908 2014-05-31T19:24:49Z 383.7204406908 2014-05-31T19:24:54Z 383.13245153862 2014-05-31T19:24:59Z 383.13245153862 2014-05-31T19:25:04Z 381.95410971755 2014-05-31T19:25:09Z 381.95410971755 2014-05-31T19:25:14Z 380.69361382312 2014-05-31T19:25:19Z 380.69361382312 2014-05-31T19:25:24Z 379.27443951845 2014-05-31T19:25:29Z 379.27443951845 2014-05-31T19:25:34Z 378.17374171715 2014-05-31T19:25:39Z 378.17374171715 2014-05-31T19:25:44Z 378.17374171715 2014-05-31T19:25:49Z 378.17374171715 2014-05-31T19:25:54Z 378.17374171715 2014-05-31T19:26:00Z 376.86716469082 2014-05-31T19:26:04Z 376.86716469082 2014-05-31T19:26:09Z 375.96466353964 2014-05-31T19:26:14Z 375.96466353964 2014-05-31T19:26:19Z 375.09349168189 2014-05-31T19:26:24Z 375.09349168189 2014-05-31T19:26:29Z 375.09349168189 2014-05-31T19:26:34Z 375.09349168189 2014-05-31T19:26:39Z 375.09349168189 2014-05-31T19:26:44Z 375.09349168189 2014-05-31T19:26:49Z 375.09349168189 2014-05-31T19:26:54Z 375.09349168189 2014-05-31T19:26:59Z 375.09349168189 2014-05-31T19:27:04Z 375.09349168189 2014-05-31T19:27:09Z 375.09349168189 2014-05-31T19:27:14Z 375.09349168189 2014-05-31T19:27:19Z 375.09349168189 2014-05-31T19:27:24Z