Les crêtes au dessus de Masevaux 476.47 2014-05-31T07:20:46Z 475.99 2014-05-31T07:20:50Z 476.47 2014-05-31T07:20:55Z 476.47 2014-05-31T07:20:58Z 476.47 2014-05-31T07:21:14Z 477.43 2014-05-31T07:21:26Z 479.35 2014-05-31T07:21:37Z 480.8 2014-05-31T07:21:51Z 482.72 2014-05-31T07:22:05Z 484.16 2014-05-31T07:22:11Z 486.56 2014-05-31T07:22:26Z 488.97 2014-05-31T07:22:38Z 489.45 2014-05-31T07:22:50Z 493.29 2014-05-31T07:23:04Z 496.18 2014-05-31T07:23:16Z 496.66 2014-05-31T07:23:18Z 498.58 2014-05-31T07:23:24Z 500.5 2014-05-31T07:23:29Z 501.95 2014-05-31T07:23:42Z 503.87 2014-05-31T07:23:54Z 503.87 2014-05-31T07:24:06Z 504.35 2014-05-31T07:24:21Z 505.79 2014-05-31T07:24:35Z 507.71 2014-05-31T07:24:49Z 509.64 2014-05-31T07:25:01Z 512.52 2014-05-31T07:25:14Z 513 2014-05-31T07:25:30Z 516.37 2014-05-31T07:25:40Z 521.65 2014-05-31T07:25:53Z 525.98 2014-05-31T07:26:06Z 528.38 2014-05-31T07:26:19Z 532.71 2014-05-31T07:26:32Z 534.63 2014-05-31T07:26:41Z 535.59 2014-05-31T07:26:54Z 538.96 2014-05-31T07:27:06Z 543.76 2014-05-31T07:27:21Z 546.17 2014-05-31T07:27:33Z 546.17 2014-05-31T07:27:44Z 547.13 2014-05-31T07:27:57Z 547.61 2014-05-31T07:28:10Z 549.53 2014-05-31T07:28:23Z 551.93 2014-05-31T07:28:36Z 552.9 2014-05-31T07:28:51Z 556.74 2014-05-31T07:29:07Z 561.55 2014-05-31T07:29:19Z 562.99 2014-05-31T07:29:24Z 566.83 2014-05-31T07:29:40Z 572.12 2014-05-31T07:29:54Z 574.04 2014-05-31T07:30:07Z 576.45 2014-05-31T07:30:18Z 578.85 2014-05-31T07:30:28Z 582.7 2014-05-31T07:30:42Z 584.14 2014-05-31T07:30:56Z 582.7 2014-05-31T07:31:10Z 580.77 2014-05-31T07:31:22Z 581.25 2014-05-31T07:31:36Z 581.73 2014-05-31T07:31:51Z 582.22 2014-05-31T07:32:02Z 583.66 2014-05-31T07:32:12Z 584.14 2014-05-31T07:32:25Z 584.14 2014-05-31T07:32:29Z 583.66 2014-05-31T07:32:38Z 587.02 2014-05-31T07:32:51Z 587.02 2014-05-31T07:33:02Z 587.02 2014-05-31T07:33:14Z 587.02 2014-05-31T07:33:25Z 589.91 2014-05-31T07:33:39Z 592.79 2014-05-31T07:33:51Z 594.23 2014-05-31T07:34:03Z 588.46 2014-05-31T07:34:23Z 587.5 2014-05-31T07:34:27Z 588.46 2014-05-31T07:34:35Z 592.31 2014-05-31T07:34:47Z 595.67 2014-05-31T07:34:58Z 599.52 2014-05-31T07:35:07Z 600 2014-05-31T07:35:08Z 601.92 2014-05-31T07:35:16Z 601.92 2014-05-31T07:35:21Z 602.88 2014-05-31T07:35:31Z 602.88 2014-05-31T07:35:42Z 604.81 2014-05-31T07:35:53Z 604.81 2014-05-31T07:35:54Z 606.73 2014-05-31T07:36:00Z 608.17 2014-05-31T07:36:09Z 609.13 2014-05-31T07:36:20Z 610.09 2014-05-31T07:36:30Z 610.57 2014-05-31T07:36:42Z 609.61 2014-05-31T07:36:48Z 610.57 2014-05-31T07:36:59Z 610.09 2014-05-31T07:37:09Z 608.65 2014-05-31T07:37:19Z 609.13 2014-05-31T07:37:21Z 611.06 2014-05-31T07:37:32Z 610.09 2014-05-31T07:37:54Z 608.65 2014-05-31T07:38:04Z 608.17 2014-05-31T07:38:05Z 608.17 2014-05-31T07:38:09Z 609.13 2014-05-31T07:38:13Z 611.06 2014-05-31T07:38:23Z 612.02 2014-05-31T07:38:34Z 613.94 2014-05-31T07:38:44Z 614.9 2014-05-31T07:38:48Z 615.38 2014-05-31T07:38:52Z 616.34 2014-05-31T07:38:55Z 619.23 2014-05-31T07:39:05Z 621.15 2014-05-31T07:39:15Z 622.11 2014-05-31T07:39:19Z 622.59 2014-05-31T07:39:22Z 625.47 2014-05-31T07:39:32Z 626.92 2014-05-31T07:39:39Z 630.28 2014-05-31T07:39:50Z 633.17 2014-05-31T07:39:59Z 635.09 2014-05-31T07:40:09Z 637.97 2014-05-31T07:40:21Z 639.41 2014-05-31T07:40:32Z 640.38 2014-05-31T07:40:39Z 638.45 2014-05-31T07:40:52Z 637.49 2014-05-31T07:40:59Z 640.86 2014-05-31T07:41:13Z 645.18 2014-05-31T07:41:26Z 646.62 2014-05-31T07:41:40Z 651.43 2014-05-31T07:41:53Z 653.83 2014-05-31T07:42:06Z 658.16 2014-05-31T07:42:17Z 661.04 2014-05-31T07:42:28Z 662.97 2014-05-31T07:42:41Z 665.37 2014-05-31T07:42:52Z 666.81 2014-05-31T07:43:04Z 665.37 2014-05-31T07:43:16Z 664.41 2014-05-31T07:43:31Z 663.93 2014-05-31T07:43:34Z 665.85 2014-05-31T07:43:46Z 668.73 2014-05-31T07:43:56Z 669.22 2014-05-31T07:44:07Z 671.14 2014-05-31T07:44:18Z 673.54 2014-05-31T07:44:30Z 673.54 2014-05-31T07:44:31Z 674.5 2014-05-31T07:44:34Z 676.42 2014-05-31T07:44:44Z 677.39 2014-05-31T07:44:51Z 677.87 2014-05-31T07:44:54Z 679.79 2014-05-31T07:45:06Z 681.23 2014-05-31T07:45:19Z 680.75 2014-05-31T07:45:28Z 676.91 2014-05-31T07:45:40Z 676.42 2014-05-31T07:45:44Z 676.91 2014-05-31T07:45:49Z 680.27 2014-05-31T07:46:02Z 681.71 2014-05-31T07:46:12Z 684.6 2014-05-31T07:46:26Z 687.96 2014-05-31T07:46:38Z 692.29 2014-05-31T07:46:49Z 695.17 2014-05-31T07:46:57Z 697.09 2014-05-31T07:47:09Z 694.69 2014-05-31T07:47:22Z 694.21 2014-05-31T07:47:30Z 695.17 2014-05-31T07:47:38Z 697.57 2014-05-31T07:47:51Z 700.46 2014-05-31T07:48:03Z 702.86 2014-05-31T07:48:16Z 702.38 2014-05-31T07:48:18Z 701.9 2014-05-31T07:48:31Z 701.42 2014-05-31T07:48:43Z 703.82 2014-05-31T07:48:58Z 708.15 2014-05-31T07:49:12Z 710.07 2014-05-31T07:49:23Z 708.63 2014-05-31T07:49:36Z 709.11 2014-05-31T07:49:41Z 709.11 2014-05-31T07:49:55Z 709.59 2014-05-31T07:50:08Z 709.11 2014-05-31T07:50:13Z 711.03 2014-05-31T07:50:26Z 711.03 2014-05-31T07:50:41Z 712.95 2014-05-31T07:50:52Z 714.4 2014-05-31T07:50:56Z 719.2 2014-05-31T07:51:07Z 719.68 2014-05-31T07:51:09Z 720.65 2014-05-31T07:51:21Z 721.13 2014-05-31T07:51:33Z 722.57 2014-05-31T07:51:40Z 724.97 2014-05-31T07:51:45Z 727.37 2014-05-31T07:51:51Z 732.66 2014-05-31T07:52:04Z 739.39 2014-05-31T07:52:16Z 739.87 2014-05-31T07:52:17Z 748.52 2014-05-31T07:52:30Z 757.18 2014-05-31T07:52:41Z 759.1 2014-05-31T07:52:43Z 766.31 2014-05-31T07:52:55Z 766.79 2014-05-31T07:52:56Z 769.67 2014-05-31T07:53:02Z 773.52 2014-05-31T07:53:08Z 779.29 2014-05-31T07:53:20Z 779.29 2014-05-31T07:53:21Z 777.36 2014-05-31T07:53:33Z 777.36 2014-05-31T07:53:40Z 777.36 2014-05-31T07:53:46Z 780.25 2014-05-31T07:53:56Z 781.21 2014-05-31T07:53:59Z 786.5 2014-05-31T07:54:10Z 795.15 2014-05-31T07:54:24Z 798.99 2014-05-31T07:54:34Z 800.92 2014-05-31T07:54:40Z 799.95 2014-05-31T07:54:51Z 799.95 2014-05-31T07:55:02Z 805.24 2014-05-31T07:55:14Z 811.01 2014-05-31T07:55:27Z 814.37 2014-05-31T07:55:36Z 816.3 2014-05-31T07:55:44Z 818.22 2014-05-31T07:55:56Z 819.66 2014-05-31T07:55:59Z 817.74 2014-05-31T07:56:13Z 817.26 2014-05-31T07:56:17Z 810.05 2014-05-31T07:56:30Z 805.24 2014-05-31T07:56:34Z 781.69 2014-05-31T07:56:42Z 765.83 2014-05-31T07:56:56Z 760.54 2014-05-31T07:57:02Z 754.77 2014-05-31T07:57:14Z 751.41 2014-05-31T07:57:26Z 746.6 2014-05-31T07:57:37Z 745.64 2014-05-31T07:57:49Z 736.03 2014-05-31T07:58:02Z 728.34 2014-05-31T07:58:13Z 727.86 2014-05-31T07:58:14Z 727.37 2014-05-31T07:58:15Z 727.37 2014-05-31T07:58:16Z 726.89 2014-05-31T07:58:17Z 726.89 2014-05-31T07:58:18Z 725.45 2014-05-31T07:58:30Z 725.45 2014-05-31T07:58:32Z 725.93 2014-05-31T07:58:33Z 726.41 2014-05-31T07:58:34Z 730.26 2014-05-31T07:58:46Z 728.82 2014-05-31T07:58:58Z 729.3 2014-05-31T07:59:04Z 728.82 2014-05-31T07:59:05Z 729.3 2014-05-31T07:59:06Z 729.78 2014-05-31T07:59:17Z 729.78 2014-05-31T07:59:19Z 729.78 2014-05-31T07:59:20Z 729.78 2014-05-31T07:59:21Z 729.78 2014-05-31T07:59:26Z 731.7 2014-05-31T07:59:39Z 731.22 2014-05-31T07:59:52Z 730.74 2014-05-31T07:59:55Z 731.7 2014-05-31T08:00:00Z 732.18 2014-05-31T08:00:01Z 731.7 2014-05-31T08:00:08Z 731.7 2014-05-31T08:00:09Z 731.22 2014-05-31T08:00:10Z 731.22 2014-05-31T08:00:21Z 730.74 2014-05-31T08:00:33Z 733.14 2014-05-31T08:00:45Z 734.1 2014-05-31T08:00:54Z 733.62 2014-05-31T08:01:05Z 736.03 2014-05-31T08:01:16Z 736.51 2014-05-31T08:01:27Z 736.03 2014-05-31T08:01:32Z 736.03 2014-05-31T08:01:33Z 736.51 2014-05-31T08:01:34Z 736.99 2014-05-31T08:01:36Z 739.87 2014-05-31T08:01:49Z 739.87 2014-05-31T08:01:50Z 739.39 2014-05-31T08:01:51Z 741.79 2014-05-31T08:01:58Z 746.12 2014-05-31T08:02:10Z 748.04 2014-05-31T08:02:18Z 747.08 2014-05-31T08:02:20Z 747.56 2014-05-31T08:02:26Z 747.56 2014-05-31T08:02:40Z 744.2 2014-05-31T08:02:54Z 743.72 2014-05-31T08:02:55Z 744.68 2014-05-31T08:03:03Z 744.68 2014-05-31T08:03:04Z 746.12 2014-05-31T08:03:15Z 743.24 2014-05-31T08:03:26Z 740.35 2014-05-31T08:03:40Z 739.87 2014-05-31T08:03:50Z 740.35 2014-05-31T08:03:55Z 742.76 2014-05-31T08:04:08Z 744.2 2014-05-31T08:04:23Z 745.16 2014-05-31T08:04:34Z 744.2 2014-05-31T08:04:46Z 743.24 2014-05-31T08:04:52Z 742.76 2014-05-31T08:04:53Z 742.76 2014-05-31T08:05:04Z 742.28 2014-05-31T08:05:14Z 742.28 2014-05-31T08:05:15Z 742.28 2014-05-31T08:05:24Z 743.24 2014-05-31T08:05:37Z 744.2 2014-05-31T08:05:42Z 744.68 2014-05-31T08:05:43Z 744.68 2014-05-31T08:05:55Z 741.31 2014-05-31T08:06:07Z 741.31 2014-05-31T08:06:19Z 742.28 2014-05-31T08:06:32Z 747.56 2014-05-31T08:06:44Z 748.52 2014-05-31T08:06:56Z 747.56 2014-05-31T08:07:08Z 748.52 2014-05-31T08:07:22Z 753.33 2014-05-31T08:07:37Z 754.29 2014-05-31T08:07:40Z 759.1 2014-05-31T08:07:54Z 767.27 2014-05-31T08:08:07Z 773.04 2014-05-31T08:08:23Z 777.84 2014-05-31T08:08:35Z 779.29 2014-05-31T08:08:47Z 780.25 2014-05-31T08:08:49Z 785.53 2014-05-31T08:09:02Z 786.5 2014-05-31T08:09:04Z 778.81 2014-05-31T08:09:08Z 770.63 2014-05-31T08:09:20Z 770.63 2014-05-31T08:09:22Z 770.63 2014-05-31T08:09:25Z 769.67 2014-05-31T08:09:31Z 769.67 2014-05-31T08:09:33Z 768.71 2014-05-31T08:09:36Z 768.23 2014-05-31T08:09:48Z 765.83 2014-05-31T08:09:57Z 764.39 2014-05-31T08:10:10Z 763.9 2014-05-31T08:10:21Z 763.9 2014-05-31T08:10:31Z 762.94 2014-05-31T08:10:42Z 763.9 2014-05-31T08:10:50Z 762.46 2014-05-31T08:11:03Z 761.98 2014-05-31T08:11:04Z 761.5 2014-05-31T08:11:15Z 761.5 2014-05-31T08:11:18Z 761.98 2014-05-31T08:11:27Z 760.54 2014-05-31T08:11:38Z 760.06 2014-05-31T08:11:49Z 760.54 2014-05-31T08:11:54Z 762.46 2014-05-31T08:12:06Z 761.98 2014-05-31T08:12:18Z 759.58 2014-05-31T08:12:32Z 759.1 2014-05-31T08:12:33Z 760.54 2014-05-31T08:12:45Z 760.54 2014-05-31T08:12:59Z 760.54 2014-05-31T08:13:06Z 761.5 2014-05-31T08:13:16Z 761.02 2014-05-31T08:13:26Z 762.46 2014-05-31T08:13:36Z 761.98 2014-05-31T08:13:43Z 762.94 2014-05-31T08:13:53Z 762.94 2014-05-31T08:13:57Z 764.39 2014-05-31T08:14:09Z 764.87 2014-05-31T08:14:21Z 761.98 2014-05-31T08:14:44Z 761.98 2014-05-31T08:14:57Z 763.9 2014-05-31T08:15:05Z 765.35 2014-05-31T08:15:12Z 764.87 2014-05-31T08:15:18Z 764.87 2014-05-31T08:15:23Z 764.87 2014-05-31T08:15:34Z 765.83 2014-05-31T08:15:39Z 765.83 2014-05-31T08:15:47Z 764.39 2014-05-31T08:15:59Z 763.9 2014-05-31T08:16:09Z 762.46 2014-05-31T08:16:14Z 761.98 2014-05-31T08:16:18Z 761.5 2014-05-31T08:16:21Z 761.5 2014-05-31T08:16:24Z 763.42 2014-05-31T08:16:36Z 766.31 2014-05-31T08:16:45Z 769.67 2014-05-31T08:16:56Z 769.67 2014-05-31T08:17:00Z 770.63 2014-05-31T08:17:12Z 768.71 2014-05-31T08:17:20Z 768.23 2014-05-31T08:17:23Z 768.23 2014-05-31T08:17:26Z 769.19 2014-05-31T08:17:36Z 768.71 2014-05-31T08:17:39Z 771.11 2014-05-31T08:17:47Z 771.6 2014-05-31T08:17:51Z 774.48 2014-05-31T08:18:02Z 774.48 2014-05-31T08:18:10Z 774 2014-05-31T08:18:15Z 772.56 2014-05-31T08:18:20Z 771.11 2014-05-31T08:18:30Z 770.15 2014-05-31T08:18:42Z 770.15 2014-05-31T08:18:45Z 770.63 2014-05-31T08:18:56Z 768.23 2014-05-31T08:19:08Z 767.75 2014-05-31T08:19:11Z 767.27 2014-05-31T08:19:13Z 764.87 2014-05-31T08:19:24Z 764.39 2014-05-31T08:19:27Z 764.87 2014-05-31T08:19:40Z 765.35 2014-05-31T08:19:54Z 763.9 2014-05-31T08:20:05Z 761.02 2014-05-31T08:20:19Z 763.42 2014-05-31T08:20:32Z 765.35 2014-05-31T08:20:44Z 765.83 2014-05-31T08:20:59Z 766.31 2014-05-31T08:21:12Z 766.31 2014-05-31T08:21:24Z 766.31 2014-05-31T08:21:36Z 768.71 2014-05-31T08:21:46Z 769.19 2014-05-31T08:21:55Z 769.67 2014-05-31T08:22:05Z 769.67 2014-05-31T08:22:08Z 768.71 2014-05-31T08:22:17Z 769.67 2014-05-31T08:22:31Z 769.67 2014-05-31T08:22:34Z 768.71 2014-05-31T08:22:46Z 768.23 2014-05-31T08:22:50Z 767.75 2014-05-31T08:23:02Z 769.67 2014-05-31T08:23:14Z 771.6 2014-05-31T08:23:25Z 772.56 2014-05-31T08:23:30Z 773.04 2014-05-31T08:23:44Z 772.56 2014-05-31T08:23:49Z 773.04 2014-05-31T08:23:59Z 772.08 2014-05-31T08:24:11Z 771.6 2014-05-31T08:24:22Z 770.63 2014-05-31T08:24:30Z 771.6 2014-05-31T08:24:38Z 772.56 2014-05-31T08:24:49Z 773.52 2014-05-31T08:24:59Z 774 2014-05-31T08:25:00Z 775.44 2014-05-31T08:25:10Z 775.44 2014-05-31T08:25:22Z 775.44 2014-05-31T08:25:33Z 774 2014-05-31T08:25:45Z 776.88 2014-05-31T08:25:55Z 778.32 2014-05-31T08:26:09Z 783.61 2014-05-31T08:26:21Z 784.09 2014-05-31T08:26:34Z 786.02 2014-05-31T08:26:45Z 785.05 2014-05-31T08:26:58Z 788.42 2014-05-31T08:27:09Z 793.22 2014-05-31T08:27:22Z 796.59 2014-05-31T08:27:38Z 797.55 2014-05-31T08:27:51Z 798.03 2014-05-31T08:27:57Z 801.4 2014-05-31T08:28:12Z 799.47 2014-05-31T08:28:24Z 796.59 2014-05-31T08:28:35Z 794.67 2014-05-31T08:28:46Z 793.71 2014-05-31T08:28:58Z 794.19 2014-05-31T08:29:02Z 794.19 2014-05-31T08:29:05Z 794.67 2014-05-31T08:29:07Z 792.74 2014-05-31T08:29:17Z 791.3 2014-05-31T08:29:25Z 795.63 2014-05-31T08:29:38Z 799.47 2014-05-31T08:29:50Z 805.72 2014-05-31T08:30:04Z 810.53 2014-05-31T08:30:16Z 811.97 2014-05-31T08:30:27Z 809.57 2014-05-31T08:30:37Z 806.68 2014-05-31T08:31:00Z 801.88 2014-05-31T08:31:10Z 801.4 2014-05-31T08:31:11Z 800.92 2014-05-31T08:31:12Z 796.11 2014-05-31T08:31:24Z 794.67 2014-05-31T08:31:28Z 790.34 2014-05-31T08:31:43Z 786.02 2014-05-31T08:31:56Z 783.61 2014-05-31T08:32:10Z 782.17 2014-05-31T08:32:23Z 782.17 2014-05-31T08:32:28Z 782.17 2014-05-31T08:32:29Z 782.17 2014-05-31T08:32:30Z 782.17 2014-05-31T08:32:31Z 782.65 2014-05-31T08:32:32Z 782.65 2014-05-31T08:32:33Z 782.65 2014-05-31T08:32:42Z 782.65 2014-05-31T08:32:47Z 781.69 2014-05-31T08:32:58Z 780.73 2014-05-31T08:33:02Z 780.25 2014-05-31T08:33:03Z 779.77 2014-05-31T08:33:04Z 778.81 2014-05-31T08:33:07Z 778.32 2014-05-31T08:33:08Z 777.84 2014-05-31T08:33:11Z 776.88 2014-05-31T08:33:15Z 776.4 2014-05-31T08:33:16Z 776.4 2014-05-31T08:33:17Z 774 2014-05-31T08:33:25Z 774.48 2014-05-31T08:33:26Z 774.48 2014-05-31T08:33:27Z 773.04 2014-05-31T08:33:34Z 773.04 2014-05-31T08:33:35Z 772.56 2014-05-31T08:33:36Z 770.15 2014-05-31T08:33:47Z 770.15 2014-05-31T08:33:58Z 770.15 2014-05-31T08:33:59Z 769.67 2014-05-31T08:34:05Z 768.23 2014-05-31T08:34:14Z 768.23 2014-05-31T08:34:15Z 767.27 2014-05-31T08:34:23Z 767.27 2014-05-31T08:34:24Z 767.27 2014-05-31T08:34:34Z 767.27 2014-05-31T08:34:35Z 766.79 2014-05-31T08:34:36Z 766.31 2014-05-31T08:34:41Z 764.87 2014-05-31T08:34:54Z 763.42 2014-05-31T08:35:05Z 763.42 2014-05-31T08:35:09Z 762.94 2014-05-31T08:35:10Z 762.94 2014-05-31T08:35:11Z 762.94 2014-05-31T08:35:24Z 762.46 2014-05-31T08:35:35Z 763.42 2014-05-31T08:35:42Z 763.42 2014-05-31T08:35:48Z 763.9 2014-05-31T08:35:50Z 764.39 2014-05-31T08:35:54Z 763.9 2014-05-31T08:35:55Z 763.9 2014-05-31T08:35:56Z 761.98 2014-05-31T08:36:06Z 761.02 2014-05-31T08:36:18Z 760.54 2014-05-31T08:36:22Z 760.06 2014-05-31T08:36:23Z 758.14 2014-05-31T08:36:36Z 757.66 2014-05-31T08:36:40Z 757.66 2014-05-31T08:36:41Z 757.18 2014-05-31T08:36:50Z 758.14 2014-05-31T08:37:00Z 758.14 2014-05-31T08:37:12Z 756.21 2014-05-31T08:37:20Z 756.21 2014-05-31T08:37:27Z 756.21 2014-05-31T08:37:28Z 754.77 2014-05-31T08:37:40Z 752.37 2014-05-31T08:37:53Z 750.93 2014-05-31T08:37:59Z 750.45 2014-05-31T08:38:00Z 750.45 2014-05-31T08:38:01Z 749.49 2014-05-31T08:38:08Z 747.08 2014-05-31T08:38:13Z 747.08 2014-05-31T08:38:14Z 746.6 2014-05-31T08:38:15Z 746.6 2014-05-31T08:38:16Z 746.6 2014-05-31T08:38:17Z 746.12 2014-05-31T08:38:18Z 744.68 2014-05-31T08:38:28Z 744.2 2014-05-31T08:38:36Z 744.2 2014-05-31T08:38:37Z 743.72 2014-05-31T08:38:38Z 743.72 2014-05-31T08:38:39Z 743.24 2014-05-31T08:38:40Z 742.28 2014-05-31T08:38:44Z 742.28 2014-05-31T08:38:45Z 741.79 2014-05-31T08:38:47Z 741.31 2014-05-31T08:38:48Z 739.39 2014-05-31T08:39:00Z 737.95 2014-05-31T08:39:03Z 737.47 2014-05-31T08:39:04Z 736.51 2014-05-31T08:39:13Z 736.51 2014-05-31T08:39:14Z 736.51 2014-05-31T08:39:15Z 736.51 2014-05-31T08:39:16Z 736.51 2014-05-31T08:39:17Z 736.03 2014-05-31T08:39:26Z 736.51 2014-05-31T08:39:39Z 737.95 2014-05-31T08:39:52Z 736.99 2014-05-31T08:39:59Z 736.99 2014-05-31T08:40:00Z 736.99 2014-05-31T08:40:10Z 736.99 2014-05-31T08:40:13Z 737.95 2014-05-31T08:40:25Z 738.43 2014-05-31T08:40:36Z 737.95 2014-05-31T08:40:40Z 742.76 2014-05-31T08:40:52Z 748.04 2014-05-31T08:41:11Z 746.6 2014-05-31T08:41:44Z 746.6 2014-05-31T08:41:45Z 746.6 2014-05-31T08:41:50Z 747.08 2014-05-31T08:41:55Z 748.04 2014-05-31T08:42:06Z 749.49 2014-05-31T08:42:16Z 749.97 2014-05-31T08:42:26Z 749.97 2014-05-31T08:42:37Z 750.93 2014-05-31T08:42:49Z 751.41 2014-05-31T08:42:55Z 751.89 2014-05-31T08:42:56Z 751.89 2014-05-31T08:43:01Z 753.33 2014-05-31T08:43:12Z 753.81 2014-05-31T08:43:17Z 754.29 2014-05-31T08:43:21Z 753.81 2014-05-31T08:43:22Z 754.29 2014-05-31T08:43:23Z 754.29 2014-05-31T08:43:24Z 756.21 2014-05-31T08:43:35Z 756.69 2014-05-31T08:43:41Z 756.69 2014-05-31T08:43:42Z 757.18 2014-05-31T08:43:43Z 759.1 2014-05-31T08:43:54Z 759.1 2014-05-31T08:43:55Z 759.1 2014-05-31T08:43:56Z 759.1 2014-05-31T08:43:57Z 761.02 2014-05-31T08:44:08Z 761.98 2014-05-31T08:44:20Z 761.5 2014-05-31T08:44:24Z 760.54 2014-05-31T08:44:30Z 761.02 2014-05-31T08:44:31Z 766.31 2014-05-31T08:44:45Z 772.08 2014-05-31T08:44:58Z 772.08 2014-05-31T08:45:12Z 771.6 2014-05-31T08:45:13Z 772.08 2014-05-31T08:45:14Z 774.96 2014-05-31T08:45:25Z 774.96 2014-05-31T08:45:26Z 776.4 2014-05-31T08:45:31Z 776.88 2014-05-31T08:45:32Z 777.36 2014-05-31T08:45:44Z 776.88 2014-05-31T08:45:50Z 776.88 2014-05-31T08:45:51Z 776.88 2014-05-31T08:45:52Z 776.88 2014-05-31T08:46:04Z 775.44 2014-05-31T08:46:16Z 777.84 2014-05-31T08:46:26Z 778.32 2014-05-31T08:46:37Z 778.32 2014-05-31T08:46:48Z 779.29 2014-05-31T08:46:55Z 782.17 2014-05-31T08:47:04Z 782.17 2014-05-31T08:47:07Z 785.05 2014-05-31T08:47:13Z 788.42 2014-05-31T08:47:24Z 791.78 2014-05-31T08:47:36Z 795.15 2014-05-31T08:47:47Z 800.44 2014-05-31T08:48:00Z 804.28 2014-05-31T08:48:12Z 805.24 2014-05-31T08:48:23Z 807.16 2014-05-31T08:48:33Z 811.01 2014-05-31T08:48:44Z 813.41 2014-05-31T08:48:56Z 811.49 2014-05-31T08:49:06Z 814.37 2014-05-31T08:49:18Z 815.34 2014-05-31T08:49:27Z 815.34 2014-05-31T08:49:28Z 814.37 2014-05-31T08:49:38Z 814.37 2014-05-31T08:49:39Z 814.37 2014-05-31T08:49:40Z 813.89 2014-05-31T08:49:50Z 813.89 2014-05-31T08:49:51Z 813.89 2014-05-31T08:49:52Z 813.41 2014-05-31T08:49:53Z 813.41 2014-05-31T08:50:04Z 812.45 2014-05-31T08:50:10Z 811.97 2014-05-31T08:50:17Z 811.97 2014-05-31T08:50:18Z 812.93 2014-05-31T08:50:26Z 812.93 2014-05-31T08:50:30Z 812.93 2014-05-31T08:50:39Z 813.41 2014-05-31T08:50:42Z 812.45 2014-05-31T08:50:45Z 813.41 2014-05-31T08:50:50Z 814.85 2014-05-31T08:50:59Z 816.3 2014-05-31T08:51:08Z 819.66 2014-05-31T08:51:18Z 819.66 2014-05-31T08:51:27Z 821.1 2014-05-31T08:51:35Z 821.58 2014-05-31T08:51:37Z 821.58 2014-05-31T08:51:40Z 823.03 2014-05-31T08:51:49Z 823.51 2014-05-31T08:51:50Z 826.39 2014-05-31T08:51:59Z 825.91 2014-05-31T08:52:06Z 824.95 2014-05-31T08:52:13Z 823.99 2014-05-31T08:52:23Z 825.43 2014-05-31T08:52:29Z 826.39 2014-05-31T08:52:37Z 829.27 2014-05-31T08:52:47Z 833.6 2014-05-31T08:52:58Z 836.96 2014-05-31T08:53:08Z 842.73 2014-05-31T08:53:19Z 842.25 2014-05-31T08:53:30Z 843.21 2014-05-31T08:53:40Z 845.14 2014-05-31T08:53:48Z 845.62 2014-05-31T08:53:51Z 847.54 2014-05-31T08:54:03Z 848.02 2014-05-31T08:54:06Z 848.98 2014-05-31T08:54:19Z 849.46 2014-05-31T08:54:33Z 849.46 2014-05-31T08:54:37Z 849.46 2014-05-31T08:54:40Z 850.9 2014-05-31T08:54:49Z 851.87 2014-05-31T08:54:58Z 852.83 2014-05-31T08:55:07Z 853.31 2014-05-31T08:55:12Z 852.83 2014-05-31T08:55:23Z 854.27 2014-05-31T08:55:31Z 858.11 2014-05-31T08:55:41Z 859.56 2014-05-31T08:55:44Z 862.92 2014-05-31T08:55:52Z 868.21 2014-05-31T08:56:02Z 868.69 2014-05-31T08:56:03Z 869.17 2014-05-31T08:56:04Z 870.13 2014-05-31T08:56:07Z 872.05 2014-05-31T08:56:18Z 873.01 2014-05-31T08:56:28Z 874.94 2014-05-31T08:56:41Z 877.34 2014-05-31T08:56:52Z 877.82 2014-05-31T08:56:53Z 879.26 2014-05-31T08:57:03Z 879.74 2014-05-31T08:57:07Z 879.74 2014-05-31T08:57:08Z 881.67 2014-05-31T08:57:20Z 880.22 2014-05-31T08:57:33Z 880.22 2014-05-31T08:57:39Z 880.22 2014-05-31T08:57:40Z 881.19 2014-05-31T08:57:52Z 881.19 2014-05-31T08:58:05Z 881.19 2014-05-31T08:58:09Z 881.67 2014-05-31T08:58:10Z 884.55 2014-05-31T08:58:22Z 883.59 2014-05-31T08:58:35Z 883.11 2014-05-31T08:58:49Z 883.11 2014-05-31T08:58:50Z 883.11 2014-05-31T08:58:51Z 883.11 2014-05-31T08:58:52Z 883.11 2014-05-31T08:58:53Z 883.11 2014-05-31T08:59:03Z 884.07 2014-05-31T08:59:07Z 884.07 2014-05-31T08:59:08Z 884.07 2014-05-31T08:59:11Z 884.07 2014-05-31T08:59:21Z 884.07 2014-05-31T08:59:23Z 884.07 2014-05-31T08:59:24Z 884.55 2014-05-31T08:59:27Z 884.55 2014-05-31T08:59:28Z 885.51 2014-05-31T08:59:38Z 885.51 2014-05-31T08:59:48Z 886.47 2014-05-31T08:59:58Z 888.88 2014-05-31T09:00:08Z 888.88 2014-05-31T09:00:09Z 889.36 2014-05-31T09:00:10Z 890.32 2014-05-31T09:00:18Z 890.8 2014-05-31T09:00:19Z 892.24 2014-05-31T09:00:31Z 894.64 2014-05-31T09:00:43Z 896.57 2014-05-31T09:00:48Z 899.45 2014-05-31T09:00:59Z 901.37 2014-05-31T09:01:11Z 901.85 2014-05-31T09:01:23Z 899.93 2014-05-31T09:01:34Z 896.57 2014-05-31T09:01:46Z 892.72 2014-05-31T09:01:59Z 891.76 2014-05-31T09:02:08Z 890.8 2014-05-31T09:02:12Z 890.32 2014-05-31T09:02:13Z 890.32 2014-05-31T09:02:14Z 890.32 2014-05-31T09:02:15Z 889.84 2014-05-31T09:02:16Z 889.84 2014-05-31T09:02:17Z 890.32 2014-05-31T09:02:29Z 890.8 2014-05-31T09:02:40Z 891.28 2014-05-31T09:02:51Z 892.24 2014-05-31T09:02:57Z 892.24 2014-05-31T09:02:58Z 892.24 2014-05-31T09:02:59Z 892.24 2014-05-31T09:03:02Z 892.24 2014-05-31T09:03:03Z 892.24 2014-05-31T09:03:04Z 892.24 2014-05-31T09:03:05Z 892.24 2014-05-31T09:03:16Z 892.72 2014-05-31T09:03:25Z 893.2 2014-05-31T09:03:26Z 893.2 2014-05-31T09:03:27Z 893.68 2014-05-31T09:03:36Z 894.16 2014-05-31T09:03:37Z 894.16 2014-05-31T09:03:38Z 894.64 2014-05-31T09:03:41Z 895.12 2014-05-31T09:03:42Z 897.53 2014-05-31T09:03:52Z 897.05 2014-05-31T09:04:02Z 898.01 2014-05-31T09:04:12Z 898.49 2014-05-31T09:04:17Z 898.49 2014-05-31T09:04:19Z 899.93 2014-05-31T09:04:29Z 898.97 2014-05-31T09:04:40Z 898.97 2014-05-31T09:04:43Z 898.97 2014-05-31T09:04:44Z 898.01 2014-05-31T09:04:52Z 898.49 2014-05-31T09:04:53Z 898.49 2014-05-31T09:04:54Z 898.97 2014-05-31T09:05:03Z 898.49 2014-05-31T09:05:12Z 900.89 2014-05-31T09:05:23Z 902.33 2014-05-31T09:05:27Z 904.74 2014-05-31T09:05:35Z 907.14 2014-05-31T09:05:49Z 910.03 2014-05-31T09:05:57Z 910.51 2014-05-31T09:06:00Z 912.43 2014-05-31T09:06:07Z 912.91 2014-05-31T09:06:08Z 912.91 2014-05-31T09:06:11Z 914.35 2014-05-31T09:06:17Z 914.35 2014-05-31T09:06:18Z 916.75 2014-05-31T09:06:25Z 917.72 2014-05-31T09:06:35Z 917.72 2014-05-31T09:06:42Z 921.56 2014-05-31T09:06:52Z 923.96 2014-05-31T09:07:02Z 925.89 2014-05-31T09:07:10Z 928.29 2014-05-31T09:07:18Z 928.29 2014-05-31T09:07:24Z 929.25 2014-05-31T09:07:31Z 931.65 2014-05-31T09:07:40Z 932.14 2014-05-31T09:07:50Z 933.1 2014-05-31T09:07:58Z 934.54 2014-05-31T09:08:08Z 935.98 2014-05-31T09:08:17Z 936.46 2014-05-31T09:08:19Z 937.9 2014-05-31T09:08:22Z 939.35 2014-05-31T09:08:32Z 941.27 2014-05-31T09:08:40Z 943.67 2014-05-31T09:08:48Z 945.59 2014-05-31T09:08:58Z 945.59 2014-05-31T09:09:07Z 946.07 2014-05-31T09:09:11Z 945.59 2014-05-31T09:09:12Z 946.07 2014-05-31T09:09:17Z 946.07 2014-05-31T09:09:18Z 946.07 2014-05-31T09:09:19Z 945.59 2014-05-31T09:09:20Z 945.11 2014-05-31T09:09:23Z 945.11 2014-05-31T09:09:33Z 945.11 2014-05-31T09:09:34Z 945.11 2014-05-31T09:09:36Z 945.59 2014-05-31T09:09:37Z 945.59 2014-05-31T09:09:38Z 947.04 2014-05-31T09:09:47Z 947.52 2014-05-31T09:09:55Z 947.52 2014-05-31T09:09:56Z 947.04 2014-05-31T09:10:04Z 947.52 2014-05-31T09:10:07Z 946.56 2014-05-31T09:10:18Z 945.11 2014-05-31T09:10:31Z 944.15 2014-05-31T09:10:43Z 944.15 2014-05-31T09:10:54Z 942.71 2014-05-31T09:11:05Z 943.67 2014-05-31T09:11:25Z 943.67 2014-05-31T09:11:26Z 943.67 2014-05-31T09:11:27Z 942.71 2014-05-31T09:11:32Z 942.71 2014-05-31T09:11:33Z 941.27 2014-05-31T09:11:46Z 940.31 2014-05-31T09:11:53Z 939.83 2014-05-31T09:11:54Z 939.83 2014-05-31T09:11:55Z 939.83 2014-05-31T09:11:56Z 939.35 2014-05-31T09:12:01Z 938.38 2014-05-31T09:12:05Z 938.38 2014-05-31T09:12:06Z 938.38 2014-05-31T09:12:07Z 937.9 2014-05-31T09:12:13Z 937.42 2014-05-31T09:12:14Z 936.94 2014-05-31T09:12:15Z 936.46 2014-05-31T09:12:16Z 936.46 2014-05-31T09:12:17Z 935.98 2014-05-31T09:12:18Z 936.94 2014-05-31T09:12:23Z 936.94 2014-05-31T09:12:24Z 936.94 2014-05-31T09:12:31Z 936.94 2014-05-31T09:12:32Z 936.46 2014-05-31T09:12:33Z 932.62 2014-05-31T09:12:43Z 930.69 2014-05-31T09:12:55Z 928.29 2014-05-31T09:13:09Z 927.33 2014-05-31T09:13:21Z 925.41 2014-05-31T09:13:33Z 923.96 2014-05-31T09:13:39Z 923.96 2014-05-31T09:13:40Z 923.96 2014-05-31T09:13:41Z 923.48 2014-05-31T09:13:42Z 923.48 2014-05-31T09:13:43Z 923 2014-05-31T09:13:44Z 923 2014-05-31T09:13:45Z 922.52 2014-05-31T09:13:46Z 921.56 2014-05-31T09:13:57Z 921.08 2014-05-31T09:14:05Z 920.6 2014-05-31T09:14:10Z 920.6 2014-05-31T09:14:11Z 920.6 2014-05-31T09:14:14Z 921.08 2014-05-31T09:14:15Z 921.08 2014-05-31T09:14:16Z 921.56 2014-05-31T09:14:22Z 921.56 2014-05-31T09:14:23Z 921.56 2014-05-31T09:14:24Z 921.56 2014-05-31T09:14:28Z 921.56 2014-05-31T09:14:29Z 921.56 2014-05-31T09:14:40Z 921.08 2014-05-31T09:14:43Z 921.08 2014-05-31T09:14:44Z 921.08 2014-05-31T09:14:45Z 920.6 2014-05-31T09:14:46Z 920.6 2014-05-31T09:14:47Z 917.24 2014-05-31T09:15:00Z 918.2 2014-05-31T09:15:11Z 917.24 2014-05-31T09:15:25Z 916.27 2014-05-31T09:15:40Z 916.27 2014-05-31T09:15:53Z 915.31 2014-05-31T09:16:08Z 913.39 2014-05-31T09:16:41Z 912.91 2014-05-31T09:16:53Z 912.91 2014-05-31T09:17:04Z 912.43 2014-05-31T09:17:18Z 910.99 2014-05-31T09:17:30Z 910.03 2014-05-31T09:17:57Z 911.47 2014-05-31T09:18:25Z 912.43 2014-05-31T09:18:45Z 912.43 2014-05-31T09:19:08Z 911.47 2014-05-31T09:19:19Z 910.51 2014-05-31T09:19:32Z 910.51 2014-05-31T09:19:35Z 910.03 2014-05-31T09:19:36Z 910.03 2014-05-31T09:19:37Z 910.03 2014-05-31T09:19:38Z 910.03 2014-05-31T09:19:39Z 910.51 2014-05-31T09:19:54Z 910.99 2014-05-31T09:20:09Z 912.43 2014-05-31T09:20:26Z 913.87 2014-05-31T09:20:39Z 914.35 2014-05-31T09:20:40Z 914.35 2014-05-31T09:20:41Z 914.83 2014-05-31T09:20:42Z 915.31 2014-05-31T09:20:51Z 915.31 2014-05-31T09:20:52Z 915.79 2014-05-31T09:20:53Z 915.31 2014-05-31T09:20:59Z 915.31 2014-05-31T09:21:00Z 915.31 2014-05-31T09:21:01Z 913.87 2014-05-31T09:21:12Z 913.39 2014-05-31T09:21:21Z 913.39 2014-05-31T09:21:22Z 913.39 2014-05-31T09:21:23Z 913.39 2014-05-31T09:21:24Z 914.35 2014-05-31T09:21:27Z 917.24 2014-05-31T09:21:36Z 917.72 2014-05-31T09:21:40Z 917.72 2014-05-31T09:21:41Z 918.2 2014-05-31T09:21:42Z 919.16 2014-05-31T09:21:45Z 919.16 2014-05-31T09:21:46Z 920.12 2014-05-31T09:21:50Z 920.12 2014-05-31T09:21:51Z 920.6 2014-05-31T09:22:02Z 920.12 2014-05-31T09:22:05Z 920.12 2014-05-31T09:22:06Z 920.12 2014-05-31T09:22:07Z 920.12 2014-05-31T09:22:08Z 920.12 2014-05-31T09:22:09Z 920.12 2014-05-31T09:22:10Z 919.64 2014-05-31T09:22:23Z 919.64 2014-05-31T09:22:24Z 920.12 2014-05-31T09:22:27Z 919.64 2014-05-31T09:22:28Z 919.64 2014-05-31T09:22:29Z 919.64 2014-05-31T09:22:30Z 919.64 2014-05-31T09:22:31Z 919.64 2014-05-31T09:22:32Z 919.16 2014-05-31T09:22:44Z 919.16 2014-05-31T09:22:46Z 919.16 2014-05-31T09:22:47Z 919.16 2014-05-31T09:22:48Z 918.68 2014-05-31T09:22:54Z 919.16 2014-05-31T09:23:07Z 920.6 2014-05-31T09:23:19Z 920.6 2014-05-31T09:23:27Z 920.6 2014-05-31T09:23:30Z 922.52 2014-05-31T09:23:41Z 926.37 2014-05-31T09:23:58Z 927.81 2014-05-31T09:24:13Z 931.17 2014-05-31T09:24:28Z 933.1 2014-05-31T09:24:38Z 933.1 2014-05-31T09:24:39Z 933.58 2014-05-31T09:24:40Z 936.94 2014-05-31T09:24:53Z 939.35 2014-05-31T09:25:09Z 937.9 2014-05-31T09:25:21Z 936.94 2014-05-31T09:25:23Z 933.1 2014-05-31T09:25:36Z 931.17 2014-05-31T09:25:49Z 932.14 2014-05-31T09:26:05Z 935.98 2014-05-31T09:26:20Z 935.02 2014-05-31T09:26:31Z 934.54 2014-05-31T09:26:44Z 935.5 2014-05-31T09:26:49Z 935.5 2014-05-31T09:26:50Z 935.02 2014-05-31T09:26:54Z 935.98 2014-05-31T09:26:58Z 933.58 2014-05-31T09:27:10Z 933.58 2014-05-31T09:27:20Z 933.58 2014-05-31T09:27:33Z 934.06 2014-05-31T09:27:38Z 936.94 2014-05-31T09:27:51Z 936.94 2014-05-31T09:27:52Z 938.38 2014-05-31T09:28:00Z 939.35 2014-05-31T09:28:05Z 939.35 2014-05-31T09:28:06Z 939.35 2014-05-31T09:28:07Z 939.35 2014-05-31T09:28:08Z 939.35 2014-05-31T09:28:20Z 938.86 2014-05-31T09:28:23Z 938.38 2014-05-31T09:28:24Z 937.42 2014-05-31T09:28:35Z 933.58 2014-05-31T09:28:48Z 933.1 2014-05-31T09:29:00Z 935.98 2014-05-31T09:29:14Z 938.86 2014-05-31T09:29:28Z 938.38 2014-05-31T09:29:38Z 938.86 2014-05-31T09:29:52Z 944.15 2014-05-31T09:30:06Z 944.15 2014-05-31T09:30:08Z 940.31 2014-05-31T09:30:20Z 942.71 2014-05-31T09:30:29Z 944.15 2014-05-31T09:30:37Z 943.67 2014-05-31T09:30:50Z 943.67 2014-05-31T09:30:55Z 939.83 2014-05-31T09:31:07Z 940.79 2014-05-31T09:31:12Z 944.15 2014-05-31T09:31:26Z 945.11 2014-05-31T09:31:29Z 947.04 2014-05-31T09:31:42Z 946.56 2014-05-31T09:31:56Z 945.59 2014-05-31T09:32:01Z 942.71 2014-05-31T09:32:15Z 937.9 2014-05-31T09:32:26Z 937.42 2014-05-31T09:32:30Z 932.62 2014-05-31T09:32:43Z 927.33 2014-05-31T09:32:54Z 927.81 2014-05-31T09:33:04Z 928.29 2014-05-31T09:33:08Z 928.29 2014-05-31T09:33:11Z 929.25 2014-05-31T09:33:23Z 924.93 2014-05-31T09:33:52Z 923.96 2014-05-31T09:34:32Z 924.45 2014-05-31T09:35:02Z 923.96 2014-05-31T09:35:08Z 924.45 2014-05-31T09:35:12Z 923.48 2014-05-31T09:35:15Z 923.48 2014-05-31T09:35:16Z 923 2014-05-31T09:35:17Z 924.45 2014-05-31T09:35:29Z 926.85 2014-05-31T09:35:34Z 929.25 2014-05-31T09:35:50Z 932.14 2014-05-31T09:36:05Z 932.14 2014-05-31T09:36:21Z 932.14 2014-05-31T09:36:39Z 931.17 2014-05-31T09:36:49Z 930.21 2014-05-31T09:36:56Z 930.21 2014-05-31T09:37:01Z 934.06 2014-05-31T09:37:13Z 937.42 2014-05-31T09:37:24Z 939.35 2014-05-31T09:37:33Z 938.86 2014-05-31T09:37:37Z 938.86 2014-05-31T09:37:44Z 938.38 2014-05-31T09:37:55Z 938.38 2014-05-31T09:37:56Z 939.83 2014-05-31T09:38:02Z 941.75 2014-05-31T09:38:09Z 947.04 2014-05-31T09:38:21Z 949.44 2014-05-31T09:38:32Z 950.4 2014-05-31T09:38:40Z 950.88 2014-05-31T09:38:43Z 952.32 2014-05-31T09:38:53Z 952.32 2014-05-31T09:39:02Z 954.25 2014-05-31T09:39:11Z 954.73 2014-05-31T09:39:16Z 956.17 2014-05-31T09:39:25Z 956.17 2014-05-31T09:39:27Z 956.65 2014-05-31T09:39:37Z 959.05 2014-05-31T09:39:46Z 960.49 2014-05-31T09:39:55Z 960.98 2014-05-31T09:40:05Z 960.98 2014-05-31T09:40:16Z 960.98 2014-05-31T09:40:19Z 960.98 2014-05-31T09:40:31Z 960.98 2014-05-31T09:41:03Z 961.46 2014-05-31T09:41:31Z 961.46 2014-05-31T09:42:00Z 961.46 2014-05-31T09:42:18Z 960.98 2014-05-31T09:42:33Z 961.94 2014-05-31T09:42:45Z 964.82 2014-05-31T09:42:55Z 966.26 2014-05-31T09:43:05Z 968.18 2014-05-31T09:43:14Z 969.63 2014-05-31T09:43:24Z 972.03 2014-05-31T09:43:34Z 974.43 2014-05-31T09:43:44Z 975.39 2014-05-31T09:43:54Z 976.36 2014-05-31T09:44:05Z 977.32 2014-05-31T09:44:11Z 978.76 2014-05-31T09:44:25Z 979.72 2014-05-31T09:44:35Z 980.2 2014-05-31T09:44:45Z 980.2 2014-05-31T09:44:56Z 981.64 2014-05-31T09:45:06Z 982.12 2014-05-31T09:45:18Z 981.16 2014-05-31T09:45:31Z 982.6 2014-05-31T09:45:41Z 984.53 2014-05-31T09:45:50Z 985.01 2014-05-31T09:45:54Z 987.41 2014-05-31T09:46:06Z 990.3 2014-05-31T09:46:16Z 993.66 2014-05-31T09:46:26Z 995.58 2014-05-31T09:46:37Z 996.06 2014-05-31T09:46:40Z 997.51 2014-05-31T09:46:45Z 999.43 2014-05-31T09:46:56Z 1000.87 2014-05-31T09:47:06Z 1000.87 2014-05-31T09:47:07Z 1001.35 2014-05-31T09:47:12Z 1001.83 2014-05-31T09:47:18Z 1002.79 2014-05-31T09:47:23Z 1003.27 2014-05-31T09:47:34Z 1004.23 2014-05-31T09:47:44Z 1006.16 2014-05-31T09:47:54Z 1007.6 2014-05-31T09:47:59Z 1010.48 2014-05-31T09:48:09Z 1011.93 2014-05-31T09:48:17Z 1012.89 2014-05-31T09:48:20Z 1014.33 2014-05-31T09:48:28Z 1014.33 2014-05-31T09:48:38Z 1013.37 2014-05-31T09:48:49Z 1013.37 2014-05-31T09:48:51Z 1013.85 2014-05-31T09:49:02Z 1015.29 2014-05-31T09:49:07Z 1018.17 2014-05-31T09:49:17Z 1019.62 2014-05-31T09:49:27Z 1020.1 2014-05-31T09:49:38Z 1020.1 2014-05-31T09:49:39Z 1018.65 2014-05-31T09:49:50Z 1019.13 2014-05-31T09:49:56Z 1022.02 2014-05-31T09:50:08Z 1024.9 2014-05-31T09:50:20Z 1026.34 2014-05-31T09:50:33Z 1024.9 2014-05-31T09:50:37Z 1023.94 2014-05-31T09:50:49Z 1023.94 2014-05-31T09:50:56Z 1023.94 2014-05-31T09:51:01Z 1023.94 2014-05-31T09:51:05Z 1023.46 2014-05-31T09:51:17Z 1023.94 2014-05-31T09:51:37Z 1022.02 2014-05-31T09:51:49Z 1022.02 2014-05-31T09:52:01Z 1020.58 2014-05-31T09:52:13Z 1021.06 2014-05-31T09:52:23Z 1020.58 2014-05-31T09:52:37Z 1019.62 2014-05-31T09:52:42Z 1019.62 2014-05-31T09:52:47Z 1019.62 2014-05-31T09:52:49Z 1019.62 2014-05-31T09:52:56Z 1019.62 2014-05-31T09:53:04Z 1018.17 2014-05-31T09:53:21Z 1017.69 2014-05-31T09:53:25Z 1018.17 2014-05-31T09:53:32Z 1018.65 2014-05-31T09:53:36Z 1019.13 2014-05-31T09:53:40Z 1018.65 2014-05-31T09:53:44Z 1018.17 2014-05-31T09:53:46Z 1017.69 2014-05-31T09:54:01Z 1016.25 2014-05-31T09:54:13Z 1015.29 2014-05-31T09:54:26Z 1015.29 2014-05-31T09:54:27Z 1014.81 2014-05-31T09:54:36Z 1014.81 2014-05-31T09:54:49Z 1014.81 2014-05-31T09:55:02Z 1015.77 2014-05-31T09:55:15Z 1015.29 2014-05-31T09:55:22Z 1013.85 2014-05-31T09:55:35Z 1013.37 2014-05-31T09:55:43Z 1013.37 2014-05-31T09:55:46Z 1012.41 2014-05-31T09:55:52Z 1010 2014-05-31T09:56:05Z 1010 2014-05-31T09:56:18Z 1010.48 2014-05-31T09:56:24Z 1010.96 2014-05-31T09:56:38Z 1010.96 2014-05-31T09:56:41Z 1010.96 2014-05-31T09:56:49Z 1010 2014-05-31T09:57:02Z 1010 2014-05-31T09:57:03Z 1011.44 2014-05-31T09:57:13Z 1012.41 2014-05-31T09:57:21Z 1011.44 2014-05-31T09:57:31Z 1007.12 2014-05-31T09:57:36Z 1002.31 2014-05-31T09:57:44Z 1000.39 2014-05-31T09:57:48Z 995.58 2014-05-31T09:58:02Z 993.18 2014-05-31T09:58:17Z 994.14 2014-05-31T09:58:27Z 994.62 2014-05-31T09:58:31Z 997.51 2014-05-31T09:58:41Z 999.91 2014-05-31T09:58:47Z 1003.27 2014-05-31T09:58:58Z 1006.64 2014-05-31T09:59:09Z 1007.12 2014-05-31T09:59:13Z 1007.6 2014-05-31T09:59:16Z 1009.52 2014-05-31T09:59:28Z 1008.08 2014-05-31T09:59:35Z 1008.56 2014-05-31T09:59:38Z 1011.44 2014-05-31T09:59:50Z 1012.41 2014-05-31T10:00:00Z 1012.41 2014-05-31T10:00:01Z 1011.44 2014-05-31T10:00:13Z 1009.52 2014-05-31T10:00:27Z 1007.12 2014-05-31T10:00:42Z 1005.68 2014-05-31T10:00:58Z 1005.2 2014-05-31T10:01:02Z 1002.79 2014-05-31T10:01:16Z 1001.83 2014-05-31T10:01:25Z 1000.87 2014-05-31T10:01:37Z 997.99 2014-05-31T10:01:52Z 997.51 2014-05-31T10:02:03Z 998.47 2014-05-31T10:02:11Z 999.43 2014-05-31T10:02:25Z 998.95 2014-05-31T10:02:37Z 999.91 2014-05-31T10:02:41Z 1000.39 2014-05-31T10:02:44Z 1000.87 2014-05-31T10:02:54Z 1002.31 2014-05-31T10:02:58Z 1005.68 2014-05-31T10:03:11Z 1005.2 2014-05-31T10:03:23Z 1004.23 2014-05-31T10:03:35Z 999.91 2014-05-31T10:04:00Z 1000.39 2014-05-31T10:04:13Z 1000.39 2014-05-31T10:04:35Z 998.95 2014-05-31T10:04:56Z 997.99 2014-05-31T10:05:21Z 995.58 2014-05-31T10:05:40Z 995.58 2014-05-31T10:06:02Z 994.62 2014-05-31T10:06:19Z 995.58 2014-05-31T10:06:49Z 997.02 2014-05-31T10:07:07Z 997.99 2014-05-31T10:07:22Z 996.54 2014-05-31T10:07:38Z 997.02 2014-05-31T10:07:59Z 998.47 2014-05-31T10:08:33Z 998.47 2014-05-31T10:09:11Z 1000.39 2014-05-31T10:09:47Z 1004.23 2014-05-31T10:10:33Z 999.43 2014-05-31T10:11:04Z 995.1 2014-05-31T10:11:36Z 995.1 2014-05-31T10:12:02Z 995.58 2014-05-31T10:12:34Z 992.22 2014-05-31T10:13:18Z 988.85 2014-05-31T10:13:58Z 987.89 2014-05-31T10:14:29Z 993.18 2014-05-31T10:15:08Z 992.22 2014-05-31T10:15:45Z 995.1 2014-05-31T10:16:16Z 998.95 2014-05-31T10:16:56Z 989.81 2014-05-31T10:17:35Z 993.66 2014-05-31T10:18:18Z 995.58 2014-05-31T10:18:46Z 995.1 2014-05-31T10:19:20Z 1000.87 2014-05-31T10:19:43Z 1004.23 2014-05-31T10:20:16Z 1002.79 2014-05-31T10:20:46Z 999.91 2014-05-31T10:21:16Z 998.47 2014-05-31T10:21:49Z 1001.35 2014-05-31T10:22:33Z 998.47 2014-05-31T10:23:09Z 999.91 2014-05-31T10:23:47Z 1001.83 2014-05-31T10:24:31Z 1005.2 2014-05-31T10:25:12Z 1005.68 2014-05-31T10:25:50Z 1006.64 2014-05-31T10:26:25Z 1007.6 2014-05-31T10:26:54Z 1009.52 2014-05-31T10:27:29Z 1012.89 2014-05-31T10:28:01Z 1011.44 2014-05-31T10:28:33Z 1010.96 2014-05-31T10:28:55Z 1011.93 2014-05-31T10:29:22Z 1009.52 2014-05-31T10:29:56Z 1009.52 2014-05-31T10:30:14Z 1012.41 2014-05-31T10:30:38Z 1015.29 2014-05-31T10:31:09Z 1014.33 2014-05-31T10:31:32Z 1011.44 2014-05-31T10:31:52Z 1010.96 2014-05-31T10:32:11Z 1009.04 2014-05-31T10:32:42Z 1004.72 2014-05-31T10:33:17Z 999.43 2014-05-31T10:33:49Z 1000.39 2014-05-31T10:34:03Z 1002.79 2014-05-31T10:34:24Z 1004.72 2014-05-31T10:34:54Z 1002.31 2014-05-31T10:35:29Z 1001.83 2014-05-31T10:35:52Z 1000.39 2014-05-31T10:36:28Z 999.43 2014-05-31T10:36:52Z 1000.39 2014-05-31T10:37:15Z 1001.35 2014-05-31T10:37:27Z 1003.27 2014-05-31T10:37:58Z 1002.79 2014-05-31T10:38:16Z 1002.31 2014-05-31T10:38:32Z 1001.35 2014-05-31T10:38:46Z 998.95 2014-05-31T10:39:04Z 999.91 2014-05-31T10:39:18Z 1002.31 2014-05-31T10:39:33Z 1002.31 2014-05-31T10:39:55Z 1001.83 2014-05-31T10:40:09Z 1001.83 2014-05-31T10:40:27Z 1000.39 2014-05-31T10:40:46Z 999.91 2014-05-31T10:40:57Z 999.91 2014-05-31T10:41:15Z 998.47 2014-05-31T10:41:30Z 997.02 2014-05-31T10:41:44Z 997.51 2014-05-31T10:41:47Z 997.51 2014-05-31T10:42:02Z 998.47 2014-05-31T10:42:22Z 998.47 2014-05-31T10:42:40Z 1000.87 2014-05-31T10:43:00Z 1001.35 2014-05-31T10:43:14Z 1001.35 2014-05-31T10:43:26Z 1000.87 2014-05-31T10:43:37Z 1001.35 2014-05-31T10:43:42Z 1000.39 2014-05-31T10:43:51Z 995.1 2014-05-31T10:44:04Z 992.7 2014-05-31T10:44:16Z 992.22 2014-05-31T10:44:19Z 990.3 2014-05-31T10:44:27Z 986.93 2014-05-31T10:44:38Z 986.93 2014-05-31T10:44:47Z 986.93 2014-05-31T10:44:50Z 987.41 2014-05-31T10:45:02Z 987.41 2014-05-31T10:45:03Z 991.26 2014-05-31T10:45:15Z 993.66 2014-05-31T10:45:26Z 994.14 2014-05-31T10:45:39Z 992.7 2014-05-31T10:45:53Z 991.74 2014-05-31T10:46:08Z 990.3 2014-05-31T10:46:20Z 988.85 2014-05-31T10:46:26Z 988.85 2014-05-31T10:46:33Z 987.41 2014-05-31T10:46:42Z 985.01 2014-05-31T10:46:56Z 982.6 2014-05-31T10:47:11Z 981.16 2014-05-31T10:47:26Z 982.6 2014-05-31T10:47:39Z 982.6 2014-05-31T10:47:47Z 984.05 2014-05-31T10:47:51Z 981.16 2014-05-31T10:48:06Z 978.28 2014-05-31T10:48:20Z 977.32 2014-05-31T10:48:29Z 975.88 2014-05-31T10:48:34Z 971.55 2014-05-31T10:48:49Z 967.22 2014-05-31T10:49:02Z 966.26 2014-05-31T10:49:08Z 961.94 2014-05-31T10:49:23Z 960.01 2014-05-31T10:49:28Z 959.53 2014-05-31T10:49:38Z 959.05 2014-05-31T10:49:44Z 959.05 2014-05-31T10:49:47Z 958.09 2014-05-31T10:49:58Z 957.13 2014-05-31T10:50:09Z 956.65 2014-05-31T10:50:30Z 957.61 2014-05-31T10:50:40Z 959.05 2014-05-31T10:50:54Z 959.05 2014-05-31T10:51:01Z 955.69 2014-05-31T10:51:15Z 953.77 2014-05-31T10:51:21Z 953.28 2014-05-31T10:51:24Z 952.32 2014-05-31T10:51:29Z 951.84 2014-05-31T10:51:32Z 951.84 2014-05-31T10:51:37Z 949.92 2014-05-31T10:51:49Z 948.96 2014-05-31T10:51:54Z 948.96 2014-05-31T10:52:06Z 949.44 2014-05-31T10:52:08Z 949.44 2014-05-31T10:52:19Z 948.96 2014-05-31T10:52:27Z 948.96 2014-05-31T10:52:29Z 948.96 2014-05-31T10:52:34Z 948.96 2014-05-31T10:52:39Z 948.48 2014-05-31T10:52:46Z 947.52 2014-05-31T10:52:56Z 947.04 2014-05-31T10:53:02Z 947.04 2014-05-31T10:53:13Z 947.04 2014-05-31T10:53:24Z 946.56 2014-05-31T10:53:33Z 947.52 2014-05-31T10:53:44Z 947.52 2014-05-31T10:53:47Z 946.56 2014-05-31T10:53:50Z 947.04 2014-05-31T10:53:55Z 947.04 2014-05-31T10:54:04Z 947.04 2014-05-31T10:54:16Z 947.04 2014-05-31T10:54:27Z 947.52 2014-05-31T10:54:35Z 947.52 2014-05-31T10:54:38Z 948.48 2014-05-31T10:54:51Z 949.92 2014-05-31T10:55:04Z 951.36 2014-05-31T10:55:15Z 952.8 2014-05-31T10:55:27Z 952.32 2014-05-31T10:55:39Z 953.77 2014-05-31T10:55:52Z 956.17 2014-05-31T10:56:04Z 958.09 2014-05-31T10:56:17Z 959.05 2014-05-31T10:56:29Z 959.53 2014-05-31T10:56:42Z 959.53 2014-05-31T10:56:43Z 961.94 2014-05-31T10:56:57Z 964.34 2014-05-31T10:57:10Z 965.3 2014-05-31T10:57:22Z 966.74 2014-05-31T10:57:35Z 968.67 2014-05-31T10:57:48Z 971.55 2014-05-31T10:58:00Z 973.95 2014-05-31T10:58:11Z 975.39 2014-05-31T10:58:21Z 978.28 2014-05-31T10:58:32Z 978.76 2014-05-31T10:58:33Z 978.76 2014-05-31T10:58:34Z 979.24 2014-05-31T10:58:46Z 978.28 2014-05-31T10:58:58Z 976.84 2014-05-31T10:59:10Z 976.36 2014-05-31T10:59:22Z 976.84 2014-05-31T10:59:35Z 977.8 2014-05-31T10:59:47Z 979.72 2014-05-31T11:00:03Z 980.68 2014-05-31T11:00:35Z 980.2 2014-05-31T11:00:45Z 980.68 2014-05-31T11:00:53Z 980.68 2014-05-31T11:00:54Z 980.68 2014-05-31T11:00:55Z 980.68 2014-05-31T11:00:56Z 980.68 2014-05-31T11:00:57Z 979.72 2014-05-31T11:01:12Z 981.16 2014-05-31T11:01:24Z 982.12 2014-05-31T11:01:35Z 983.57 2014-05-31T11:01:48Z 985.49 2014-05-31T11:02:00Z 988.85 2014-05-31T11:02:12Z 993.18 2014-05-31T11:02:25Z 997.51 2014-05-31T11:02:38Z 1000.39 2014-05-31T11:02:50Z 1002.79 2014-05-31T11:03:04Z 1002.79 2014-05-31T11:03:05Z 1005.68 2014-05-31T11:03:17Z 1007.6 2014-05-31T11:03:29Z 1010 2014-05-31T11:03:42Z 1010.48 2014-05-31T11:03:43Z 1012.41 2014-05-31T11:03:54Z 1014.81 2014-05-31T11:04:04Z 1015.77 2014-05-31T11:04:14Z 1015.29 2014-05-31T11:04:18Z 1014.81 2014-05-31T11:04:29Z 1017.69 2014-05-31T11:04:39Z 1021.54 2014-05-31T11:04:49Z 1023.94 2014-05-31T11:04:56Z 1027.79 2014-05-31T11:05:07Z 1029.23 2014-05-31T11:05:19Z 1028.27 2014-05-31T11:05:32Z 1028.75 2014-05-31T11:05:42Z 1031.15 2014-05-31T11:05:56Z 1033.55 2014-05-31T11:06:12Z 1035.48 2014-05-31T11:06:29Z 1037.4 2014-05-31T11:06:45Z 1040.28 2014-05-31T11:06:56Z 1042.21 2014-05-31T11:07:08Z 1041.25 2014-05-31T11:07:20Z 1041.73 2014-05-31T11:07:31Z 1043.17 2014-05-31T11:07:43Z 1045.09 2014-05-31T11:07:54Z 1046.05 2014-05-31T11:08:03Z 1047.49 2014-05-31T11:08:13Z 1048.94 2014-05-31T11:08:23Z 1050.86 2014-05-31T11:08:32Z 1051.82 2014-05-31T11:08:41Z 1053.26 2014-05-31T11:08:51Z 1054.7 2014-05-31T11:09:02Z 1056.63 2014-05-31T11:09:14Z 1057.11 2014-05-31T11:09:26Z 1056.63 2014-05-31T11:09:27Z 1056.63 2014-05-31T11:09:28Z 1057.11 2014-05-31T11:09:29Z 1055.18 2014-05-31T11:09:42Z 1053.74 2014-05-31T11:09:58Z 1053.26 2014-05-31T11:10:01Z 1053.26 2014-05-31T11:10:02Z 1053.26 2014-05-31T11:10:03Z 1053.26 2014-05-31T11:10:04Z 1052.78 2014-05-31T11:10:05Z 1052.78 2014-05-31T11:10:06Z 1052.78 2014-05-31T11:10:07Z 1052.3 2014-05-31T11:10:08Z 1052.3 2014-05-31T11:10:09Z 1050.86 2014-05-31T11:10:24Z 1051.82 2014-05-31T11:10:38Z 1053.26 2014-05-31T11:10:50Z 1053.74 2014-05-31T11:10:55Z 1053.74 2014-05-31T11:10:56Z 1053.74 2014-05-31T11:10:57Z 1052.78 2014-05-31T11:11:11Z 1051.82 2014-05-31T11:11:24Z 1052.78 2014-05-31T11:11:40Z 1052.78 2014-05-31T11:11:57Z 1052.78 2014-05-31T11:12:12Z 1052.78 2014-05-31T11:12:19Z 1054.22 2014-05-31T11:12:29Z 1056.63 2014-05-31T11:12:38Z 1058.55 2014-05-31T11:12:46Z 1058.55 2014-05-31T11:12:50Z 1060.47 2014-05-31T11:12:58Z 1062.87 2014-05-31T11:13:09Z 1066.24 2014-05-31T11:13:22Z 1069.6 2014-05-31T11:13:35Z 1072.01 2014-05-31T11:13:42Z 1073.45 2014-05-31T11:13:47Z 1077.78 2014-05-31T11:13:58Z 1078.74 2014-05-31T11:14:01Z 1079.22 2014-05-31T11:14:02Z 1079.7 2014-05-31T11:14:03Z 1081.62 2014-05-31T11:14:08Z 1082.1 2014-05-31T11:14:15Z 1083.06 2014-05-31T11:14:29Z 1081.14 2014-05-31T11:14:39Z 1076.81 2014-05-31T11:14:53Z 1072.01 2014-05-31T11:15:05Z 1069.12 2014-05-31T11:15:12Z 1065.76 2014-05-31T11:15:24Z 1059.51 2014-05-31T11:15:38Z 1058.55 2014-05-31T11:15:51Z 1058.07 2014-05-31T11:16:02Z 1056.63 2014-05-31T11:16:15Z 1054.22 2014-05-31T11:16:27Z 1050.86 2014-05-31T11:16:40Z 1049.9 2014-05-31T11:16:53Z 1047.01 2014-05-31T11:17:05Z 1046.53 2014-05-31T11:17:16Z 1045.09 2014-05-31T11:17:31Z 1040.76 2014-05-31T11:17:44Z 1039.32 2014-05-31T11:17:49Z 1037.4 2014-05-31T11:18:02Z 1035.48 2014-05-31T11:18:13Z 1031.15 2014-05-31T11:18:25Z 1031.63 2014-05-31T11:18:34Z 1032.59 2014-05-31T11:18:47Z 1033.07 2014-05-31T11:19:00Z 1033.55 2014-05-31T11:19:11Z 1034.04 2014-05-31T11:19:14Z 1033.07 2014-05-31T11:19:25Z 1033.55 2014-05-31T11:19:37Z 1033.55 2014-05-31T11:19:50Z 1035.96 2014-05-31T11:20:04Z 1039.8 2014-05-31T11:20:17Z 1040.28 2014-05-31T11:20:30Z 1042.21 2014-05-31T11:20:44Z 1043.65 2014-05-31T11:20:51Z 1047.01 2014-05-31T11:21:06Z 1050.38 2014-05-31T11:21:20Z 1053.74 2014-05-31T11:21:33Z 1051.82 2014-05-31T11:21:47Z 1054.7 2014-05-31T11:22:01Z 1057.11 2014-05-31T11:22:10Z 1054.7 2014-05-31T11:22:22Z 1058.55 2014-05-31T11:22:35Z 1060.47 2014-05-31T11:22:43Z 1060.95 2014-05-31T11:22:58Z 1055.67 2014-05-31T11:23:12Z 1043.65 2014-05-31T11:23:27Z 1044.61 2014-05-31T11:23:40Z 1046.53 2014-05-31T11:23:53Z 1047.01 2014-05-31T11:23:54Z 1047.97 2014-05-31T11:24:06Z 1050.86 2014-05-31T11:24:19Z 1050.86 2014-05-31T11:24:32Z 1050.86 2014-05-31T11:24:43Z 1048.94 2014-05-31T11:24:51Z 1048.94 2014-05-31T11:24:58Z 1049.9 2014-05-31T11:25:11Z 1049.9 2014-05-31T11:25:22Z 1047.01 2014-05-31T11:25:34Z 1045.09 2014-05-31T11:25:42Z 1044.61 2014-05-31T11:25:56Z 1044.61 2014-05-31T11:26:09Z 1046.53 2014-05-31T11:26:18Z 1050.38 2014-05-31T11:26:31Z 1052.3 2014-05-31T11:26:42Z 1048.94 2014-05-31T11:26:54Z 1047.97 2014-05-31T11:27:00Z 1047.97 2014-05-31T11:27:13Z 1046.53 2014-05-31T11:27:25Z 1043.65 2014-05-31T11:27:32Z 1039.8 2014-05-31T11:27:46Z 1036.92 2014-05-31T11:28:00Z 1033.07 2014-05-31T11:28:10Z 1029.23 2014-05-31T11:28:22Z 1024.9 2014-05-31T11:28:37Z 1022.5 2014-05-31T11:28:52Z 1022.5 2014-05-31T11:29:04Z 1023.94 2014-05-31T11:29:14Z 1026.83 2014-05-31T11:29:22Z 1031.15 2014-05-31T11:29:35Z 1030.19 2014-05-31T11:29:49Z 1028.27 2014-05-31T11:30:00Z 1025.86 2014-05-31T11:30:13Z 1025.38 2014-05-31T11:30:24Z 1024.9 2014-05-31T11:30:38Z 1026.83 2014-05-31T11:30:54Z 1024.9 2014-05-31T11:31:03Z 1025.38 2014-05-31T11:31:08Z 1023.94 2014-05-31T11:31:21Z 1022.02 2014-05-31T11:31:36Z 1022.5 2014-05-31T11:31:47Z 1022.5 2014-05-31T11:31:52Z 1022.5 2014-05-31T11:32:04Z 1022.5 2014-05-31T11:32:17Z 1020.58 2014-05-31T11:32:31Z 1019.62 2014-05-31T11:32:45Z 1020.1 2014-05-31T11:32:58Z 1018.17 2014-05-31T11:33:21Z 1017.21 2014-05-31T11:33:39Z 1017.69 2014-05-31T11:33:51Z 1018.17 2014-05-31T11:33:54Z 1021.06 2014-05-31T11:34:03Z 1021.54 2014-05-31T11:34:05Z 1022.5 2014-05-31T11:34:19Z 1023.94 2014-05-31T11:34:25Z 1024.42 2014-05-31T11:34:27Z 1024.9 2014-05-31T11:34:42Z 1020.58 2014-05-31T11:34:57Z 1014.81 2014-05-31T11:35:11Z 1009.52 2014-05-31T11:35:26Z 1007.6 2014-05-31T11:35:35Z 1005.68 2014-05-31T11:35:45Z 1006.16 2014-05-31T11:35:58Z 1005.68 2014-05-31T11:36:02Z 1004.72 2014-05-31T11:36:08Z 1004.23 2014-05-31T11:36:20Z 1005.68 2014-05-31T11:36:27Z 1008.56 2014-05-31T11:36:37Z 1012.41 2014-05-31T11:36:48Z 1016.73 2014-05-31T11:37:02Z 1018.65 2014-05-31T11:37:10Z 1022.02 2014-05-31T11:37:18Z 1024.42 2014-05-31T11:37:24Z 1026.34 2014-05-31T11:37:30Z 1025.86 2014-05-31T11:37:33Z 1022.5 2014-05-31T11:37:45Z 1022.02 2014-05-31T11:37:47Z 1020.1 2014-05-31T11:38:00Z 1015.29 2014-05-31T11:38:14Z 1015.29 2014-05-31T11:38:15Z 1019.62 2014-05-31T11:38:29Z 1021.54 2014-05-31T11:38:34Z 1031.63 2014-05-31T11:38:49Z 1034.52 2014-05-31T11:38:54Z 1037.88 2014-05-31T11:39:06Z 1032.11 2014-05-31T11:39:19Z 1030.19 2014-05-31T11:39:21Z 1020.58 2014-05-31T11:39:32Z 1010 2014-05-31T11:39:46Z 1004.72 2014-05-31T11:40:01Z 999.91 2014-05-31T11:40:16Z 997.51 2014-05-31T11:40:29Z 998.95 2014-05-31T11:40:41Z 1000.87 2014-05-31T11:40:57Z 1001.35 2014-05-31T11:41:07Z 999.91 2014-05-31T11:41:20Z 997.51 2014-05-31T11:41:33Z 992.7 2014-05-31T11:41:50Z 992.7 2014-05-31T11:42:04Z 991.26 2014-05-31T11:42:14Z 992.22 2014-05-31T11:42:28Z 991.26 2014-05-31T11:42:43Z 990.3 2014-05-31T11:42:57Z 988.37 2014-05-31T11:43:08Z 984.53 2014-05-31T11:43:22Z 980.68 2014-05-31T11:43:34Z 981.16 2014-05-31T11:43:47Z 979.24 2014-05-31T11:44:01Z 974.43 2014-05-31T11:44:12Z 969.63 2014-05-31T11:44:28Z 965.3 2014-05-31T11:44:39Z 963.38 2014-05-31T11:44:51Z 963.38 2014-05-31T11:45:08Z 962.9 2014-05-31T11:45:21Z 961.46 2014-05-31T11:45:36Z 959.05 2014-05-31T11:45:51Z 956.65 2014-05-31T11:46:02Z 956.17 2014-05-31T11:46:14Z 958.57 2014-05-31T11:46:29Z 961.46 2014-05-31T11:46:40Z 964.34 2014-05-31T11:46:55Z 966.26 2014-05-31T11:47:07Z 965.3 2014-05-31T11:47:21Z 964.34 2014-05-31T11:47:32Z 963.38 2014-05-31T11:47:48Z 962.42 2014-05-31T11:48:01Z 962.9 2014-05-31T11:48:12Z 961.46 2014-05-31T11:48:19Z 959.05 2014-05-31T11:48:33Z 957.61 2014-05-31T11:48:45Z 952.32 2014-05-31T11:48:58Z 943.67 2014-05-31T11:49:13Z 938.86 2014-05-31T11:49:32Z 938.86 2014-05-31T11:49:44Z 938.86 2014-05-31T11:49:56Z 937.42 2014-05-31T11:50:09Z 935.98 2014-05-31T11:50:23Z 928.29 2014-05-31T11:50:37Z 921.08 2014-05-31T11:50:50Z 914.35 2014-05-31T11:51:05Z 912.91 2014-05-31T11:51:10Z 915.31 2014-05-31T11:51:21Z 916.75 2014-05-31T11:51:35Z 920.6 2014-05-31T11:51:49Z 920.6 2014-05-31T11:51:50Z 921.08 2014-05-31T11:51:56Z 921.56 2014-05-31T11:52:08Z 921.08 2014-05-31T11:52:13Z 921.56 2014-05-31T11:52:24Z 920.6 2014-05-31T11:52:40Z 920.12 2014-05-31T11:52:51Z 921.56 2014-05-31T11:53:01Z 922.04 2014-05-31T11:53:04Z 924.93 2014-05-31T11:53:13Z 926.85 2014-05-31T11:53:22Z 928.29 2014-05-31T11:53:32Z 929.25 2014-05-31T11:53:45Z 928.77 2014-05-31T11:53:56Z 928.77 2014-05-31T11:54:00Z 928.77 2014-05-31T11:54:08Z 925.41 2014-05-31T11:54:19Z 924.45 2014-05-31T11:54:32Z 926.37 2014-05-31T11:54:44Z 926.37 2014-05-31T11:54:46Z 926.85 2014-05-31T11:55:02Z 924.93 2014-05-31T11:55:15Z 923.96 2014-05-31T11:55:29Z 926.37 2014-05-31T11:55:40Z 926.37 2014-05-31T11:55:41Z 926.85 2014-05-31T11:55:54Z 925.89 2014-05-31T11:56:04Z 927.33 2014-05-31T11:56:16Z 929.73 2014-05-31T11:56:31Z 929.73 2014-05-31T11:56:35Z 929.25 2014-05-31T11:56:49Z 925.41 2014-05-31T11:57:02Z 923.48 2014-05-31T11:57:16Z 917.72 2014-05-31T11:57:31Z 911.47 2014-05-31T11:57:45Z 907.62 2014-05-31T11:57:59Z 906.18 2014-05-31T11:58:07Z 905.22 2014-05-31T11:58:23Z 908.1 2014-05-31T11:58:38Z 907.62 2014-05-31T11:58:54Z 907.14 2014-05-31T11:59:07Z 905.22 2014-05-31T11:59:21Z 903.78 2014-05-31T11:59:33Z 902.82 2014-05-31T11:59:38Z 899.93 2014-05-31T11:59:51Z 898.97 2014-05-31T12:00:04Z 900.89 2014-05-31T12:00:18Z 901.37 2014-05-31T12:00:20Z 905.7 2014-05-31T12:00:33Z 908.1 2014-05-31T12:00:47Z 908.58 2014-05-31T12:01:00Z 909.06 2014-05-31T12:01:11Z 910.51 2014-05-31T12:01:23Z 910.99 2014-05-31T12:01:32Z 910.99 2014-05-31T12:01:47Z 910.99 2014-05-31T12:01:52Z 909.54 2014-05-31T12:02:04Z 907.62 2014-05-31T12:02:15Z 904.26 2014-05-31T12:02:30Z 901.85 2014-05-31T12:02:44Z 900.41 2014-05-31T12:02:53Z 898.49 2014-05-31T12:03:06Z 897.05 2014-05-31T12:03:17Z 897.05 2014-05-31T12:03:24Z 897.05 2014-05-31T12:03:25Z 896.57 2014-05-31T12:03:30Z 897.53 2014-05-31T12:03:43Z 898.49 2014-05-31T12:03:56Z 901.85 2014-05-31T12:04:08Z 901.37 2014-05-31T12:04:20Z 900.89 2014-05-31T12:04:26Z 900.89 2014-05-31T12:04:36Z 898.01 2014-05-31T12:04:48Z 898.97 2014-05-31T12:05:00Z 899.45 2014-05-31T12:05:13Z 898.97 2014-05-31T12:05:25Z 898.01 2014-05-31T12:05:38Z 898.01 2014-05-31T12:05:53Z 900.41 2014-05-31T12:06:05Z 905.22 2014-05-31T12:06:19Z 904.74 2014-05-31T12:06:30Z 902.82 2014-05-31T12:06:39Z 902.33 2014-05-31T12:06:40Z 901.85 2014-05-31T12:06:52Z 902.82 2014-05-31T12:07:05Z 904.26 2014-05-31T12:07:16Z 907.62 2014-05-31T12:07:29Z 910.03 2014-05-31T12:07:43Z 909.54 2014-05-31T12:07:57Z 909.54 2014-05-31T12:07:59Z 909.54 2014-05-31T12:08:00Z 909.06 2014-05-31T12:08:12Z 910.99 2014-05-31T12:08:26Z 913.39 2014-05-31T12:08:39Z 917.72 2014-05-31T12:08:54Z 921.56 2014-05-31T12:09:09Z 925.41 2014-05-31T12:09:25Z 925.41 2014-05-31T12:09:38Z 924.93 2014-05-31T12:09:50Z 924.93 2014-05-31T12:10:01Z 924.93 2014-05-31T12:10:15Z 924.93 2014-05-31T12:10:33Z 922.04 2014-05-31T12:10:58Z 919.16 2014-05-31T12:11:13Z 918.68 2014-05-31T12:11:15Z 914.35 2014-05-31T12:11:28Z 910.99 2014-05-31T12:11:43Z 910.03 2014-05-31T12:12:00Z 912.43 2014-05-31T12:12:12Z 912.91 2014-05-31T12:12:18Z 912.91 2014-05-31T12:12:19Z 917.72 2014-05-31T12:12:34Z 916.75 2014-05-31T12:12:48Z 915.79 2014-05-31T12:13:02Z 914.35 2014-05-31T12:13:17Z 916.27 2014-05-31T12:13:31Z 918.68 2014-05-31T12:13:43Z 919.64 2014-05-31T12:14:00Z 920.6 2014-05-31T12:14:17Z 920.12 2014-05-31T12:14:29Z 918.68 2014-05-31T12:14:36Z 918.2 2014-05-31T12:14:37Z 913.87 2014-05-31T12:14:44Z 911.47 2014-05-31T12:14:48Z 905.7 2014-05-31T12:15:02Z 900.89 2014-05-31T12:15:15Z 898.01 2014-05-31T12:15:29Z 897.53 2014-05-31T12:15:39Z 897.05 2014-05-31T12:15:40Z 893.68 2014-05-31T12:15:49Z 892.24 2014-05-31T12:15:54Z 891.28 2014-05-31T12:15:58Z 887.43 2014-05-31T12:16:10Z 886.95 2014-05-31T12:16:11Z 886.47 2014-05-31T12:16:24Z 886.47 2014-05-31T12:16:34Z 888.88 2014-05-31T12:16:48Z 891.76 2014-05-31T12:17:04Z 891.28 2014-05-31T12:17:14Z 883.11 2014-05-31T12:17:27Z 875.42 2014-05-31T12:17:41Z 868.21 2014-05-31T12:17:53Z 861.96 2014-05-31T12:18:10Z 857.15 2014-05-31T12:18:25Z 856.19 2014-05-31T12:18:39Z 855.71 2014-05-31T12:18:53Z 859.08 2014-05-31T12:19:08Z 862.92 2014-05-31T12:19:24Z 865.8 2014-05-31T12:19:38Z 866.77 2014-05-31T12:19:51Z 865.8 2014-05-31T12:20:04Z 863.4 2014-05-31T12:20:15Z 860.52 2014-05-31T12:20:29Z 857.15 2014-05-31T12:20:42Z 854.27 2014-05-31T12:20:54Z 854.27 2014-05-31T12:21:08Z 856.19 2014-05-31T12:21:22Z 856.19 2014-05-31T12:21:34Z 856.67 2014-05-31T12:21:44Z 856.67 2014-05-31T12:21:45Z 852.83 2014-05-31T12:21:58Z 850.42 2014-05-31T12:22:06Z 848.5 2014-05-31T12:22:18Z 849.94 2014-05-31T12:22:31Z 853.79 2014-05-31T12:22:43Z 854.27 2014-05-31T12:22:45Z 854.27 2014-05-31T12:22:50Z 854.27 2014-05-31T12:22:56Z 854.75 2014-05-31T12:23:07Z 856.19 2014-05-31T12:23:19Z 858.59 2014-05-31T12:23:32Z 859.56 2014-05-31T12:23:46Z 858.11 2014-05-31T12:23:57Z 857.15 2014-05-31T12:24:09Z 857.63 2014-05-31T12:24:22Z 855.23 2014-05-31T12:24:36Z 855.71 2014-05-31T12:24:49Z 853.79 2014-05-31T12:25:02Z 849.94 2014-05-31T12:25:14Z 848.02 2014-05-31T12:25:24Z 845.14 2014-05-31T12:25:38Z 842.25 2014-05-31T12:25:49Z 840.81 2014-05-31T12:25:59Z 835.52 2014-05-31T12:26:11Z 836 2014-05-31T12:26:22Z 837.45 2014-05-31T12:26:34Z 836.96 2014-05-31T12:26:46Z 834.08 2014-05-31T12:26:58Z 832.16 2014-05-31T12:27:10Z 830.72 2014-05-31T12:27:21Z 824.47 2014-05-31T12:27:36Z 821.1 2014-05-31T12:27:48Z 819.18 2014-05-31T12:27:58Z 819.18 2014-05-31T12:27:59Z 822.06 2014-05-31T12:28:12Z 818.7 2014-05-31T12:28:27Z 812.45 2014-05-31T12:28:39Z 807.16 2014-05-31T12:28:51Z 804.76 2014-05-31T12:29:07Z 800.92 2014-05-31T12:29:21Z 796.59 2014-05-31T12:29:35Z 796.11 2014-05-31T12:29:46Z 793.71 2014-05-31T12:29:58Z 792.26 2014-05-31T12:30:14Z 792.26 2014-05-31T12:30:15Z 792.26 2014-05-31T12:30:17Z 785.53 2014-05-31T12:30:29Z 775.92 2014-05-31T12:30:44Z 771.6 2014-05-31T12:30:58Z 772.08 2014-05-31T12:31:10Z 769.19 2014-05-31T12:31:22Z 768.23 2014-05-31T12:31:35Z 768.71 2014-05-31T12:31:50Z 766.31 2014-05-31T12:32:03Z 761.98 2014-05-31T12:32:15Z 765.35 2014-05-31T12:32:28Z 770.15 2014-05-31T12:32:43Z 774 2014-05-31T12:32:56Z 775.92 2014-05-31T12:33:09Z 774 2014-05-31T12:33:21Z 771.6 2014-05-31T12:33:34Z 768.71 2014-05-31T12:33:47Z 764.87 2014-05-31T12:34:02Z 758.14 2014-05-31T12:34:15Z 754.77 2014-05-31T12:34:26Z 751.41 2014-05-31T12:34:39Z 749.97 2014-05-31T12:34:52Z 736.99 2014-05-31T12:35:07Z 734.1 2014-05-31T12:35:20Z 735.07 2014-05-31T12:35:31Z 728.82 2014-05-31T12:35:45Z 723.05 2014-05-31T12:36:00Z 721.13 2014-05-31T12:36:13Z 720.16 2014-05-31T12:36:16Z 713.92 2014-05-31T12:36:27Z 708.63 2014-05-31T12:36:38Z 704.78 2014-05-31T12:36:53Z 701.9 2014-05-31T12:37:04Z 699.02 2014-05-31T12:37:17Z 697.09 2014-05-31T12:37:22Z 695.65 2014-05-31T12:37:36Z 695.17 2014-05-31T12:37:49Z 694.69 2014-05-31T12:38:00Z 695.65 2014-05-31T12:38:13Z 694.69 2014-05-31T12:38:34Z 696.61 2014-05-31T12:38:58Z 696.61 2014-05-31T12:39:06Z 696.61 2014-05-31T12:39:22Z 694.21 2014-05-31T12:39:36Z 692.77 2014-05-31T12:39:52Z 690.36 2014-05-31T12:40:21Z 689.4 2014-05-31T12:40:45Z 689.88 2014-05-31T12:41:17Z 687.96 2014-05-31T12:41:29Z 684.6 2014-05-31T12:41:41Z 681.23 2014-05-31T12:41:54Z 677.39 2014-05-31T12:42:08Z 674.02 2014-05-31T12:42:18Z 670.18 2014-05-31T12:42:32Z 663.45 2014-05-31T12:42:46Z 655.76 2014-05-31T12:43:00Z 653.83 2014-05-31T12:43:14Z 653.83 2014-05-31T12:43:34Z 652.87 2014-05-31T12:43:39Z 654.8 2014-05-31T12:43:51Z 655.76 2014-05-31T12:43:55Z 656.24 2014-05-31T12:44:00Z 654.31 2014-05-31T12:44:11Z 650.47 2014-05-31T12:44:32Z 650.95 2014-05-31T12:44:42Z 650.95 2014-05-31T12:44:43Z 647.1 2014-05-31T12:44:56Z 647.1 2014-05-31T12:45:06Z 650.95 2014-05-31T12:45:16Z 648.55 2014-05-31T12:45:27Z 645.18 2014-05-31T12:45:36Z 640.38 2014-05-31T12:45:50Z 640.86 2014-05-31T12:45:58Z 637.01 2014-05-31T12:46:12Z 636.53 2014-05-31T12:46:13Z 636.53 2014-05-31T12:46:24Z 636.53 2014-05-31T12:46:37Z 635.57 2014-05-31T12:46:48Z 636.05 2014-05-31T12:46:59Z 636.05 2014-05-31T12:47:12Z 637.97 2014-05-31T12:47:28Z 638.93 2014-05-31T12:47:40Z 639.41 2014-05-31T12:47:43Z 637.97 2014-05-31T12:47:57Z 637.49 2014-05-31T12:47:59Z 637.01 2014-05-31T12:48:03Z 636.05 2014-05-31T12:48:15Z 633.17 2014-05-31T12:48:29Z 634.61 2014-05-31T12:48:38Z 634.13 2014-05-31T12:48:49Z 632.68 2014-05-31T12:49:05Z 630.76 2014-05-31T12:49:19Z 628.36 2014-05-31T12:49:32Z 628.36 2014-05-31T12:49:33Z 628.36 2014-05-31T12:49:45Z 627.88 2014-05-31T12:49:55Z 621.63 2014-05-31T12:50:08Z 612.98 2014-05-31T12:50:22Z 611.54 2014-05-31T12:50:25Z 606.25 2014-05-31T12:50:35Z 599.04 2014-05-31T12:50:49Z 599.04 2014-05-31T12:50:51Z 600.96 2014-05-31T12:51:06Z 598.56 2014-05-31T12:51:18Z 596.64 2014-05-31T12:51:31Z 596.64 2014-05-31T12:51:45Z 586.54 2014-05-31T12:51:58Z 582.22 2014-05-31T12:52:04Z 577.89 2014-05-31T12:52:17Z 578.85 2014-05-31T12:52:33Z 578.85 2014-05-31T12:52:38Z 577.89 2014-05-31T12:52:52Z 573.56 2014-05-31T12:53:06Z 572.12 2014-05-31T12:53:10Z 567.8 2014-05-31T12:53:25Z 562.99 2014-05-31T12:53:40Z 559.62 2014-05-31T12:53:53Z 556.74 2014-05-31T12:54:08Z 556.74 2014-05-31T12:54:22Z 561.55 2014-05-31T12:54:35Z 563.95 2014-05-31T12:54:45Z 567.32 2014-05-31T12:54:58Z 567.8 2014-05-31T12:55:00Z 568.76 2014-05-31T12:55:08Z 568.28 2014-05-31T12:55:20Z 568.28 2014-05-31T12:55:30Z 567.8 2014-05-31T12:55:40Z 562.51 2014-05-31T12:55:49Z 554.82 2014-05-31T12:56:00Z 551.45 2014-05-31T12:56:10Z 543.28 2014-05-31T12:56:25Z 540.4 2014-05-31T12:56:42Z 537.51 2014-05-31T12:56:59Z 532.71 2014-05-31T12:57:14Z 526.46 2014-05-31T12:57:30Z 525.5 2014-05-31T12:57:43Z 525.02 2014-05-31T12:57:47Z 524.54 2014-05-31T12:57:58Z 522.13 2014-05-31T12:58:08Z 521.65 2014-05-31T12:58:09Z 519.25 2014-05-31T12:58:23Z 517.81 2014-05-31T12:58:34Z 516.37 2014-05-31T12:58:50Z 516.37 2014-05-31T12:58:51Z 516.37 2014-05-31T12:58:52Z 516.37 2014-05-31T12:58:53Z 515.88 2014-05-31T12:59:03Z 514.92 2014-05-31T12:59:21Z 512.52 2014-05-31T12:59:40Z 511.56 2014-05-31T12:59:43Z 511.56 2014-05-31T12:59:44Z 511.08 2014-05-31T12:59:45Z 510.6 2014-05-31T12:59:46Z 509.64 2014-05-31T12:59:52Z 509.64 2014-05-31T12:59:57Z 510.12 2014-05-31T12:59:58Z 510.12 2014-05-31T12:59:59Z 509.64 2014-05-31T13:00:00Z 509.16 2014-05-31T13:00:12Z 509.16 2014-05-31T13:00:13Z 508.67 2014-05-31T13:00:14Z 508.67 2014-05-31T13:00:15Z 508.67 2014-05-31T13:00:16Z 508.19 2014-05-31T13:00:17Z 508.19 2014-05-31T13:00:18Z 505.79 2014-05-31T13:00:30Z 505.79 2014-05-31T13:00:32Z 505.31 2014-05-31T13:00:33Z 504.83 2014-05-31T13:00:34Z 504.83 2014-05-31T13:00:35Z 504.83 2014-05-31T13:00:36Z 504.35 2014-05-31T13:00:37Z 502.91 2014-05-31T13:00:43Z 502.43 2014-05-31T13:00:44Z 502.43 2014-05-31T13:00:45Z 502.43 2014-05-31T13:00:46Z 501.95 2014-05-31T13:00:47Z 501.95 2014-05-31T13:00:48Z 501.46 2014-05-31T13:00:49Z 501.46 2014-05-31T13:00:52Z 500.98 2014-05-31T13:00:53Z 496.66 2014-05-31T13:01:06Z 496.66 2014-05-31T13:01:10Z 496.66 2014-05-31T13:01:11Z 496.18 2014-05-31T13:01:20Z 494.74 2014-05-31T13:01:38Z 494.26 2014-05-31T13:01:39Z 494.26 2014-05-31T13:01:40Z 493.77 2014-05-31T13:01:41Z 493.77 2014-05-31T13:01:42Z 493.77 2014-05-31T13:01:43Z 493.77 2014-05-31T13:01:44Z 493.77 2014-05-31T13:01:55Z 490.89 2014-05-31T13:02:09Z 488.97 2014-05-31T13:02:23Z 488.97 2014-05-31T13:02:34Z 488.01 2014-05-31T13:02:50Z 484.16 2014-05-31T13:03:03Z 479.35 2014-05-31T13:03:22Z 477.43 2014-05-31T13:03:36Z 474.55 2014-05-31T13:03:52Z 473.11 2014-05-31T13:04:09Z