Huningue Colmar 214.51 2014-05-30T06:18:19Z 214.03 2014-05-30T06:18:52Z 215.95 2014-05-30T06:19:27Z 215.95 2014-05-30T06:20:01Z 216.91 2014-05-30T06:20:35Z 217.4 2014-05-30T06:21:01Z 217.88 2014-05-30T06:21:35Z 218.84 2014-05-30T06:22:04Z 219.32 2014-05-30T06:22:30Z 219.8 2014-05-30T06:22:59Z 220.28 2014-05-30T06:23:30Z 221.24 2014-05-30T06:23:57Z 221.72 2014-05-30T06:24:24Z 221.72 2014-05-30T06:24:28Z 221.24 2014-05-30T06:24:31Z 221.72 2014-05-30T06:24:38Z 221.72 2014-05-30T06:24:40Z 221.72 2014-05-30T06:24:44Z 222.68 2014-05-30T06:24:47Z 223.16 2014-05-30T06:24:51Z 223.64 2014-05-30T06:25:05Z 224.61 2014-05-30T06:25:15Z 224.12 2014-05-30T06:25:19Z 224.61 2014-05-30T06:25:34Z 228.45 2014-05-30T06:25:42Z 224.61 2014-05-30T06:25:43Z 225.09 2014-05-30T06:25:51Z 225.57 2014-05-30T06:26:04Z 225.57 2014-05-30T06:26:17Z 225.57 2014-05-30T06:26:30Z 225.09 2014-05-30T06:26:45Z 224.61 2014-05-30T06:26:52Z 225.09 2014-05-30T06:27:07Z 226.05 2014-05-30T06:27:24Z 226.05 2014-05-30T06:27:40Z 227.01 2014-05-30T06:27:57Z 227.01 2014-05-30T06:28:18Z 227.49 2014-05-30T06:28:33Z 227.97 2014-05-30T06:28:50Z 228.45 2014-05-30T06:28:57Z 228.45 2014-05-30T06:28:58Z 228.45 2014-05-30T06:28:59Z 228.45 2014-05-30T06:29:00Z 228.45 2014-05-30T06:29:01Z 228.45 2014-05-30T06:29:02Z 228.45 2014-05-30T06:29:03Z 228.45 2014-05-30T06:29:14Z 227.97 2014-05-30T06:29:15Z 227.97 2014-05-30T06:29:16Z 228.93 2014-05-30T06:29:17Z 228.45 2014-05-30T06:29:18Z 228.93 2014-05-30T06:29:19Z 228.93 2014-05-30T06:29:20Z 227.97 2014-05-30T06:29:27Z 227.97 2014-05-30T06:29:28Z 227.97 2014-05-30T06:29:29Z 227.97 2014-05-30T06:29:30Z 227.97 2014-05-30T06:29:31Z 226.05 2014-05-30T06:29:34Z 226.05 2014-05-30T06:29:36Z 225.57 2014-05-30T06:29:37Z 226.05 2014-05-30T06:29:38Z 227.49 2014-05-30T06:29:51Z 226.53 2014-05-30T06:30:08Z 226.05 2014-05-30T06:30:20Z 226.53 2014-05-30T06:30:21Z 227.01 2014-05-30T06:30:22Z 225.09 2014-05-30T06:30:25Z 223.16 2014-05-30T06:30:33Z 223.64 2014-05-30T06:30:34Z 224.12 2014-05-30T06:30:35Z 226.53 2014-05-30T06:30:47Z 227.01 2014-05-30T06:31:00Z 224.61 2014-05-30T06:31:12Z 224.12 2014-05-30T06:31:24Z 225.09 2014-05-30T06:31:37Z 225.57 2014-05-30T06:31:50Z 224.61 2014-05-30T06:31:51Z 223.16 2014-05-30T06:31:54Z 223.16 2014-05-30T06:31:56Z 224.12 2014-05-30T06:32:09Z 224.12 2014-05-30T06:32:26Z 224.61 2014-05-30T06:32:39Z 225.09 2014-05-30T06:32:56Z 226.05 2014-05-30T06:33:11Z 227.49 2014-05-30T06:33:32Z 227.97 2014-05-30T06:33:48Z 227.97 2014-05-30T06:34:07Z 227.97 2014-05-30T06:34:23Z 227.97 2014-05-30T06:34:40Z 227.97 2014-05-30T06:34:55Z 227.97 2014-05-30T06:34:58Z 227.97 2014-05-30T06:35:12Z 227.97 2014-05-30T06:35:25Z 226.05 2014-05-30T06:35:39Z 225.57 2014-05-30T06:35:49Z 227.49 2014-05-30T06:36:03Z 227.97 2014-05-30T06:36:14Z 227.97 2014-05-30T06:36:25Z 227.97 2014-05-30T06:36:39Z 228.45 2014-05-30T06:36:50Z 228.45 2014-05-30T06:37:01Z 228.45 2014-05-30T06:37:16Z 228.93 2014-05-30T06:37:29Z 228.93 2014-05-30T06:37:41Z 228.93 2014-05-30T06:37:55Z 228.93 2014-05-30T06:38:11Z 229.41 2014-05-30T06:38:23Z 228.93 2014-05-30T06:38:37Z 229.41 2014-05-30T06:38:50Z 229.89 2014-05-30T06:39:02Z 229.41 2014-05-30T06:39:18Z 228.93 2014-05-30T06:39:34Z 227.97 2014-05-30T06:39:41Z 227.49 2014-05-30T06:39:46Z 227.49 2014-05-30T06:39:47Z 227.49 2014-05-30T06:39:50Z 227.49 2014-05-30T06:39:51Z 227.49 2014-05-30T06:39:52Z 227.49 2014-05-30T06:39:53Z 227.49 2014-05-30T06:39:54Z 227.97 2014-05-30T06:39:55Z 229.89 2014-05-30T06:40:07Z 229.41 2014-05-30T06:40:23Z 231.33 2014-05-30T06:40:34Z 229.41 2014-05-30T06:40:37Z 230.37 2014-05-30T06:40:54Z 229.41 2014-05-30T06:41:07Z 229.89 2014-05-30T06:41:25Z 229.89 2014-05-30T06:41:43Z 229.89 2014-05-30T06:41:57Z 230.37 2014-05-30T06:42:12Z 229.89 2014-05-30T06:42:25Z 230.85 2014-05-30T06:42:39Z 230.85 2014-05-30T06:42:52Z 230.37 2014-05-30T06:43:09Z 230.37 2014-05-30T06:43:22Z 230.85 2014-05-30T06:43:36Z 230.85 2014-05-30T06:43:48Z 230.85 2014-05-30T06:44:04Z 231.33 2014-05-30T06:44:21Z 230.85 2014-05-30T06:44:37Z 231.33 2014-05-30T06:44:52Z 231.33 2014-05-30T06:45:04Z 231.33 2014-05-30T06:45:09Z 231.33 2014-05-30T06:45:22Z 231.81 2014-05-30T06:45:40Z 231.33 2014-05-30T06:45:55Z 231.33 2014-05-30T06:46:11Z 231.81 2014-05-30T06:46:29Z 231.81 2014-05-30T06:46:44Z 231.81 2014-05-30T06:46:50Z 231.81 2014-05-30T06:47:03Z 231.81 2014-05-30T06:47:09Z 231.81 2014-05-30T06:47:23Z 230.85 2014-05-30T06:47:36Z 230.85 2014-05-30T06:47:48Z 231.33 2014-05-30T06:47:54Z 231.33 2014-05-30T06:47:55Z 231.81 2014-05-30T06:47:56Z 231.81 2014-05-30T06:47:57Z 231.81 2014-05-30T06:47:58Z 231.33 2014-05-30T06:47:59Z 231.33 2014-05-30T06:48:01Z 231.33 2014-05-30T06:48:02Z 231.33 2014-05-30T06:48:03Z 231.33 2014-05-30T06:48:04Z 230.85 2014-05-30T06:48:05Z 231.33 2014-05-30T06:48:06Z 230.85 2014-05-30T06:48:07Z 231.33 2014-05-30T06:48:21Z 231.81 2014-05-30T06:48:42Z 231.81 2014-05-30T06:49:10Z 231.81 2014-05-30T06:49:35Z 231.81 2014-05-30T06:49:51Z 231.81 2014-05-30T06:50:12Z 232.3 2014-05-30T06:50:39Z 232.3 2014-05-30T06:50:55Z 232.3 2014-05-30T06:51:09Z 232.3 2014-05-30T06:51:27Z 231.81 2014-05-30T06:51:45Z 228.45 2014-05-30T06:51:47Z 229.41 2014-05-30T06:51:48Z 231.81 2014-05-30T06:51:50Z 234.7 2014-05-30T06:51:54Z 231.81 2014-05-30T06:51:57Z 232.3 2014-05-30T06:52:11Z 232.3 2014-05-30T06:52:25Z 232.3 2014-05-30T06:52:42Z 232.3 2014-05-30T06:52:59Z 232.78 2014-05-30T06:53:16Z 232.3 2014-05-30T06:53:31Z 232.78 2014-05-30T06:53:47Z 232.78 2014-05-30T06:54:06Z 233.26 2014-05-30T06:54:17Z 232.78 2014-05-30T06:54:30Z 233.26 2014-05-30T06:54:46Z 233.26 2014-05-30T06:55:02Z 233.74 2014-05-30T06:55:18Z 230.37 2014-05-30T06:55:27Z 234.7 2014-05-30T06:55:28Z 230.37 2014-05-30T06:55:43Z 234.22 2014-05-30T06:55:44Z 234.22 2014-05-30T06:55:59Z 233.74 2014-05-30T06:56:13Z 233.74 2014-05-30T06:56:28Z 234.22 2014-05-30T06:56:43Z 234.22 2014-05-30T06:56:58Z 234.22 2014-05-30T06:57:15Z 234.7 2014-05-30T06:57:33Z 234.7 2014-05-30T06:57:48Z 235.18 2014-05-30T06:58:01Z 235.66 2014-05-30T06:58:16Z 234.7 2014-05-30T06:58:34Z 235.18 2014-05-30T06:58:52Z 234.7 2014-05-30T06:58:53Z 234.7 2014-05-30T06:58:55Z 234.22 2014-05-30T06:58:56Z 234.22 2014-05-30T06:58:57Z 234.22 2014-05-30T06:58:58Z 234.7 2014-05-30T06:58:59Z 234.7 2014-05-30T06:59:00Z 234.7 2014-05-30T06:59:06Z 234.7 2014-05-30T06:59:07Z 234.7 2014-05-30T06:59:08Z 234.7 2014-05-30T06:59:09Z 234.22 2014-05-30T06:59:10Z 234.22 2014-05-30T06:59:14Z 233.74 2014-05-30T06:59:15Z 234.22 2014-05-30T06:59:16Z 233.74 2014-05-30T06:59:28Z 233.74 2014-05-30T06:59:47Z 232.3 2014-05-30T07:00:00Z 232.78 2014-05-30T07:00:01Z 232.78 2014-05-30T07:00:02Z 232.78 2014-05-30T07:00:03Z 233.26 2014-05-30T07:00:04Z 233.26 2014-05-30T07:00:05Z 233.26 2014-05-30T07:00:06Z 233.26 2014-05-30T07:00:17Z 233.26 2014-05-30T07:00:36Z 234.22 2014-05-30T07:00:54Z 233.26 2014-05-30T07:01:13Z 233.26 2014-05-30T07:01:32Z 233.74 2014-05-30T07:01:51Z 233.74 2014-05-30T07:02:07Z 234.22 2014-05-30T07:02:19Z 234.22 2014-05-30T07:02:30Z 233.74 2014-05-30T07:02:46Z 234.22 2014-05-30T07:03:05Z 234.22 2014-05-30T07:03:20Z 234.22 2014-05-30T07:03:39Z 234.22 2014-05-30T07:03:57Z 234.7 2014-05-30T07:04:15Z 235.18 2014-05-30T07:04:24Z 234.7 2014-05-30T07:04:25Z 235.18 2014-05-30T07:04:36Z 235.18 2014-05-30T07:04:50Z 234.7 2014-05-30T07:05:05Z 235.18 2014-05-30T07:05:22Z 235.18 2014-05-30T07:05:37Z 235.18 2014-05-30T07:05:52Z 235.18 2014-05-30T07:05:53Z 235.18 2014-05-30T07:06:08Z 236.14 2014-05-30T07:06:29Z 235.66 2014-05-30T07:06:48Z 236.14 2014-05-30T07:07:00Z 236.14 2014-05-30T07:07:17Z 236.14 2014-05-30T07:07:27Z 236.14 2014-05-30T07:07:40Z 236.14 2014-05-30T07:07:58Z 236.62 2014-05-30T07:08:12Z 236.62 2014-05-30T07:08:28Z 236.62 2014-05-30T07:08:46Z 237.1 2014-05-30T07:09:06Z 236.62 2014-05-30T07:09:26Z 236.14 2014-05-30T07:09:39Z 236.14 2014-05-30T07:09:42Z 235.66 2014-05-30T07:09:43Z 235.66 2014-05-30T07:09:45Z 235.66 2014-05-30T07:09:46Z 235.66 2014-05-30T07:09:47Z 235.66 2014-05-30T07:09:52Z 236.14 2014-05-30T07:09:53Z 236.14 2014-05-30T07:09:54Z 235.66 2014-05-30T07:10:00Z 235.66 2014-05-30T07:10:19Z 235.66 2014-05-30T07:10:26Z 235.66 2014-05-30T07:10:41Z 236.14 2014-05-30T07:10:57Z 236.14 2014-05-30T07:11:15Z 236.14 2014-05-30T07:11:32Z 236.14 2014-05-30T07:11:44Z 237.1 2014-05-30T07:11:57Z 236.62 2014-05-30T07:12:20Z 237.1 2014-05-30T07:12:48Z 237.1 2014-05-30T07:13:20Z 237.1 2014-05-30T07:13:48Z 237.58 2014-05-30T07:14:05Z 237.58 2014-05-30T07:14:18Z 237.1 2014-05-30T07:14:30Z 237.58 2014-05-30T07:14:41Z 237.58 2014-05-30T07:14:42Z 237.58 2014-05-30T07:14:47Z 237.58 2014-05-30T07:15:02Z 238.06 2014-05-30T07:15:14Z 237.58 2014-05-30T07:15:32Z 237.58 2014-05-30T07:15:48Z 238.06 2014-05-30T07:16:02Z 237.58 2014-05-30T07:16:06Z 237.58 2014-05-30T07:16:18Z 238.06 2014-05-30T07:16:19Z 237.58 2014-05-30T07:16:20Z 238.06 2014-05-30T07:16:21Z 238.06 2014-05-30T07:16:22Z 238.06 2014-05-30T07:16:23Z 237.58 2014-05-30T07:16:36Z 237.58 2014-05-30T07:16:50Z 238.06 2014-05-30T07:17:02Z 238.06 2014-05-30T07:17:12Z 238.06 2014-05-30T07:17:13Z 238.54 2014-05-30T07:17:30Z 238.06 2014-05-30T07:17:43Z 238.06 2014-05-30T07:17:56Z 238.54 2014-05-30T07:18:08Z 238.06 2014-05-30T07:18:23Z 237.58 2014-05-30T07:18:37Z 238.54 2014-05-30T07:18:52Z 238.06 2014-05-30T07:19:04Z 237.58 2014-05-30T07:19:19Z 237.58 2014-05-30T07:19:30Z 238.54 2014-05-30T07:19:44Z 238.06 2014-05-30T07:20:01Z 238.06 2014-05-30T07:20:16Z 238.06 2014-05-30T07:20:30Z 238.06 2014-05-30T07:20:45Z 238.54 2014-05-30T07:20:47Z 238.54 2014-05-30T07:21:00Z 238.54 2014-05-30T07:21:01Z 238.54 2014-05-30T07:21:16Z 238.54 2014-05-30T07:21:33Z 238.54 2014-05-30T07:21:44Z 238.06 2014-05-30T07:22:00Z 238.06 2014-05-30T07:22:15Z 238.06 2014-05-30T07:22:32Z 238.06 2014-05-30T07:22:47Z 238.06 2014-05-30T07:23:02Z 237.58 2014-05-30T07:23:16Z 238.06 2014-05-30T07:23:30Z 238.54 2014-05-30T07:23:38Z 238.54 2014-05-30T07:23:39Z 238.54 2014-05-30T07:23:40Z 238.54 2014-05-30T07:23:41Z 238.54 2014-05-30T07:23:42Z 238.54 2014-05-30T07:23:43Z 239.02 2014-05-30T07:23:44Z 238.06 2014-05-30T07:23:56Z 236.62 2014-05-30T07:24:07Z 236.14 2014-05-30T07:24:25Z 237.1 2014-05-30T07:24:39Z 238.06 2014-05-30T07:24:51Z 238.06 2014-05-30T07:25:03Z 239.02 2014-05-30T07:25:17Z 238.54 2014-05-30T07:25:36Z 239.02 2014-05-30T07:25:52Z 238.54 2014-05-30T07:26:06Z 239.02 2014-05-30T07:26:19Z 238.54 2014-05-30T07:26:36Z 238.54 2014-05-30T07:26:52Z 239.02 2014-05-30T07:27:08Z 239.02 2014-05-30T07:27:22Z 238.06 2014-05-30T07:27:34Z 237.58 2014-05-30T07:27:35Z 237.1 2014-05-30T07:27:36Z 236.62 2014-05-30T07:27:37Z 236.62 2014-05-30T07:27:38Z 234.22 2014-05-30T07:27:49Z 233.26 2014-05-30T07:27:53Z 233.26 2014-05-30T07:27:54Z 232.78 2014-05-30T07:27:55Z 233.74 2014-05-30T07:28:00Z 235.66 2014-05-30T07:28:14Z 235.66 2014-05-30T07:28:27Z 237.1 2014-05-30T07:28:39Z 238.06 2014-05-30T07:28:52Z 240.47 2014-05-30T07:29:09Z 242.39 2014-05-30T07:29:26Z 242.39 2014-05-30T07:29:41Z 241.43 2014-05-30T07:29:57Z 240.47 2014-05-30T07:30:13Z 239.99 2014-05-30T07:30:17Z 239.51 2014-05-30T07:30:18Z 239.99 2014-05-30T07:30:19Z 239.99 2014-05-30T07:30:20Z 239.51 2014-05-30T07:30:21Z 239.51 2014-05-30T07:30:22Z 239.02 2014-05-30T07:30:23Z 239.02 2014-05-30T07:30:24Z 239.02 2014-05-30T07:30:29Z 239.02 2014-05-30T07:30:30Z 239.02 2014-05-30T07:30:31Z 239.02 2014-05-30T07:30:32Z 239.51 2014-05-30T07:30:33Z 239.02 2014-05-30T07:30:35Z 239.02 2014-05-30T07:30:36Z 239.51 2014-05-30T07:30:41Z 239.51 2014-05-30T07:30:42Z 239.51 2014-05-30T07:30:43Z 239.51 2014-05-30T07:30:44Z 239.02 2014-05-30T07:30:45Z 239.51 2014-05-30T07:30:46Z 239.02 2014-05-30T07:30:49Z 239.99 2014-05-30T07:30:59Z 239.99 2014-05-30T07:31:17Z 239.02 2014-05-30T07:31:28Z 239.99 2014-05-30T07:31:43Z 240.47 2014-05-30T07:32:03Z 240.47 2014-05-30T07:32:19Z 239.51 2014-05-30T07:32:20Z 239.99 2014-05-30T07:32:21Z 239.99 2014-05-30T07:32:31Z 239.51 2014-05-30T07:32:49Z 239.99 2014-05-30T07:33:03Z 240.47 2014-05-30T07:33:18Z 239.99 2014-05-30T07:33:33Z 239.99 2014-05-30T07:33:47Z 239.99 2014-05-30T07:34:01Z 239.99 2014-05-30T07:34:15Z 239.51 2014-05-30T07:34:29Z 239.99 2014-05-30T07:34:30Z 240.95 2014-05-30T07:34:46Z 241.91 2014-05-30T07:34:59Z 241.91 2014-05-30T07:35:18Z 242.39 2014-05-30T07:35:19Z 241.43 2014-05-30T07:35:20Z 241.91 2014-05-30T07:35:21Z 241.91 2014-05-30T07:35:22Z 241.91 2014-05-30T07:35:23Z 241.43 2014-05-30T07:35:24Z 241.43 2014-05-30T07:35:25Z 240.95 2014-05-30T07:35:26Z 240.95 2014-05-30T07:35:40Z 240.95 2014-05-30T07:35:42Z 240.47 2014-05-30T07:35:43Z 240.47 2014-05-30T07:35:44Z 240.47 2014-05-30T07:35:45Z 239.99 2014-05-30T07:35:46Z 239.51 2014-05-30T07:35:47Z 239.51 2014-05-30T07:35:48Z 239.51 2014-05-30T07:35:49Z 239.02 2014-05-30T07:35:50Z 239.02 2014-05-30T07:35:51Z 239.02 2014-05-30T07:35:53Z 238.54 2014-05-30T07:35:54Z 238.54 2014-05-30T07:35:56Z 238.06 2014-05-30T07:35:57Z 238.06 2014-05-30T07:35:58Z 238.54 2014-05-30T07:35:59Z 238.06 2014-05-30T07:36:00Z 237.58 2014-05-30T07:36:01Z 237.58 2014-05-30T07:36:02Z 236.14 2014-05-30T07:36:18Z 236.14 2014-05-30T07:36:33Z 236.62 2014-05-30T07:36:39Z 236.62 2014-05-30T07:36:40Z 236.62 2014-05-30T07:36:41Z 236.62 2014-05-30T07:36:42Z 236.14 2014-05-30T07:36:43Z 236.14 2014-05-30T07:36:44Z 233.74 2014-05-30T07:37:01Z 238.06 2014-05-30T07:37:04Z 238.06 2014-05-30T07:37:08Z 232.78 2014-05-30T07:37:09Z 236.14 2014-05-30T07:37:10Z 236.62 2014-05-30T07:37:25Z 237.1 2014-05-30T07:37:26Z 236.62 2014-05-30T07:37:27Z 236.14 2014-05-30T07:37:28Z 236.62 2014-05-30T07:37:37Z 236.14 2014-05-30T07:37:49Z 236.14 2014-05-30T07:38:08Z 236.62 2014-05-30T07:38:34Z 237.1 2014-05-30T07:39:01Z 237.1 2014-05-30T07:39:29Z 237.1 2014-05-30T07:39:57Z 237.1 2014-05-30T07:40:22Z 237.58 2014-05-30T07:40:48Z 237.1 2014-05-30T07:41:11Z 237.1 2014-05-30T07:41:36Z 238.06 2014-05-30T07:42:01Z 238.06 2014-05-30T07:42:24Z 237.1 2014-05-30T07:42:46Z 237.58 2014-05-30T07:43:08Z 237.58 2014-05-30T07:43:37Z 237.58 2014-05-30T07:44:03Z 238.06 2014-05-30T07:44:22Z 238.06 2014-05-30T07:44:48Z 238.06 2014-05-30T07:45:10Z 238.06 2014-05-30T07:45:38Z 238.06 2014-05-30T07:45:59Z 238.54 2014-05-30T07:46:21Z 238.06 2014-05-30T07:46:46Z 238.54 2014-05-30T07:47:11Z 238.54 2014-05-30T07:47:41Z 238.54 2014-05-30T07:48:02Z 238.54 2014-05-30T07:48:29Z 238.54 2014-05-30T07:48:52Z 238.54 2014-05-30T07:49:18Z 238.54 2014-05-30T07:49:51Z 239.02 2014-05-30T07:50:20Z 239.02 2014-05-30T07:50:52Z 239.02 2014-05-30T07:51:22Z 239.02 2014-05-30T07:51:53Z 239.51 2014-05-30T07:52:20Z 239.51 2014-05-30T07:52:34Z 239.02 2014-05-30T07:52:43Z 239.51 2014-05-30T07:52:52Z 238.54 2014-05-30T07:53:06Z 238.54 2014-05-30T07:53:22Z 238.54 2014-05-30T07:53:26Z 238.54 2014-05-30T07:53:27Z 239.02 2014-05-30T07:53:42Z 238.54 2014-05-30T07:53:58Z 238.54 2014-05-30T07:54:15Z 237.58 2014-05-30T07:54:19Z 237.1 2014-05-30T07:54:25Z 237.1 2014-05-30T07:54:26Z 236.62 2014-05-30T07:54:27Z 237.1 2014-05-30T07:54:43Z 237.1 2014-05-30T07:54:55Z 237.1 2014-05-30T07:55:06Z 237.1 2014-05-30T07:55:18Z 237.1 2014-05-30T07:55:37Z 236.62 2014-05-30T07:55:59Z 236.62 2014-05-30T07:56:07Z 236.14 2014-05-30T07:56:08Z 236.14 2014-05-30T07:56:30Z 236.14 2014-05-30T07:56:47Z 235.66 2014-05-30T07:57:01Z 236.14 2014-05-30T07:57:22Z 236.62 2014-05-30T07:57:42Z 236.14 2014-05-30T07:57:53Z 236.14 2014-05-30T07:57:54Z 235.18 2014-05-30T07:58:10Z 235.66 2014-05-30T07:58:28Z 235.18 2014-05-30T07:58:42Z 235.18 2014-05-30T07:59:03Z 234.7 2014-05-30T07:59:20Z 234.7 2014-05-30T07:59:36Z 234.7 2014-05-30T07:59:54Z 234.22 2014-05-30T08:00:11Z 234.7 2014-05-30T08:00:13Z 234.7 2014-05-30T08:00:14Z 234.22 2014-05-30T08:00:17Z 234.22 2014-05-30T08:00:20Z 234.7 2014-05-30T08:00:21Z 234.7 2014-05-30T08:00:22Z 234.22 2014-05-30T08:00:34Z 233.74 2014-05-30T08:00:42Z 232.78 2014-05-30T08:00:58Z 233.26 2014-05-30T08:00:59Z 232.78 2014-05-30T08:01:00Z 232.78 2014-05-30T08:01:01Z 233.26 2014-05-30T08:01:02Z 233.26 2014-05-30T08:01:15Z 233.26 2014-05-30T08:01:25Z 233.74 2014-05-30T08:01:36Z 233.74 2014-05-30T08:01:37Z 233.74 2014-05-30T08:01:50Z 232.78 2014-05-30T08:02:07Z 233.26 2014-05-30T08:02:08Z 233.26 2014-05-30T08:02:09Z 232.78 2014-05-30T08:02:10Z 232.78 2014-05-30T08:02:11Z 232.78 2014-05-30T08:02:12Z 232.78 2014-05-30T08:02:13Z 233.26 2014-05-30T08:02:14Z 233.26 2014-05-30T08:02:15Z 232.3 2014-05-30T08:02:28Z 232.3 2014-05-30T08:02:47Z 232.3 2014-05-30T08:03:14Z 232.3 2014-05-30T08:03:27Z 232.78 2014-05-30T08:03:40Z 233.74 2014-05-30T08:03:56Z 234.22 2014-05-30T08:04:09Z 234.22 2014-05-30T08:04:10Z 233.26 2014-05-30T08:04:11Z 234.22 2014-05-30T08:04:12Z 233.74 2014-05-30T08:04:13Z 234.22 2014-05-30T08:04:14Z 233.26 2014-05-30T08:04:28Z 233.74 2014-05-30T08:04:40Z 233.26 2014-05-30T08:04:56Z 232.3 2014-05-30T08:05:13Z 232.78 2014-05-30T08:05:28Z 232.78 2014-05-30T08:05:39Z 232.78 2014-05-30T08:05:40Z 232.78 2014-05-30T08:05:41Z 232.78 2014-05-30T08:05:42Z 232.78 2014-05-30T08:05:43Z 232.78 2014-05-30T08:05:57Z 233.74 2014-05-30T08:06:10Z 233.74 2014-05-30T08:06:21Z 233.26 2014-05-30T08:06:38Z 233.26 2014-05-30T08:06:56Z 232.78 2014-05-30T08:07:16Z 232.3 2014-05-30T08:07:33Z 232.78 2014-05-30T08:07:48Z 233.26 2014-05-30T08:08:00Z 232.3 2014-05-30T08:08:19Z 233.26 2014-05-30T08:08:36Z 232.3 2014-05-30T08:08:53Z 232.3 2014-05-30T08:09:08Z 232.3 2014-05-30T08:09:27Z 231.33 2014-05-30T08:09:51Z 231.81 2014-05-30T08:10:00Z 231.81 2014-05-30T08:10:01Z 230.85 2014-05-30T08:10:03Z 231.33 2014-05-30T08:10:14Z 231.81 2014-05-30T08:10:28Z 231.33 2014-05-30T08:10:46Z 231.33 2014-05-30T08:10:58Z 231.33 2014-05-30T08:11:16Z 230.85 2014-05-30T08:11:33Z 230.85 2014-05-30T08:11:47Z 230.37 2014-05-30T08:11:59Z 230.37 2014-05-30T08:12:13Z 230.37 2014-05-30T08:12:31Z 229.89 2014-05-30T08:12:49Z 229.41 2014-05-30T08:13:07Z 229.41 2014-05-30T08:13:27Z 229.41 2014-05-30T08:13:35Z 229.41 2014-05-30T08:13:45Z 229.89 2014-05-30T08:13:48Z 229.41 2014-05-30T08:14:04Z 230.37 2014-05-30T08:14:20Z 228.93 2014-05-30T08:14:39Z 229.41 2014-05-30T08:14:58Z 228.93 2014-05-30T08:15:14Z 228.93 2014-05-30T08:15:32Z 228.93 2014-05-30T08:15:48Z 228.93 2014-05-30T08:16:05Z 228.93 2014-05-30T08:16:22Z 228.45 2014-05-30T08:16:41Z 228.93 2014-05-30T08:16:58Z 228.45 2014-05-30T08:17:10Z 228.45 2014-05-30T08:17:25Z 228.93 2014-05-30T08:17:36Z 228.45 2014-05-30T08:17:50Z 228.45 2014-05-30T08:18:03Z 229.41 2014-05-30T08:18:16Z 228.93 2014-05-30T08:18:21Z 228.93 2014-05-30T08:18:22Z 228.93 2014-05-30T08:18:23Z 228.93 2014-05-30T08:18:24Z 228.45 2014-05-30T08:18:25Z 228.93 2014-05-30T08:18:26Z 228.45 2014-05-30T08:18:27Z 228.45 2014-05-30T08:18:28Z 228.45 2014-05-30T08:18:45Z 228.45 2014-05-30T08:18:59Z 228.45 2014-05-30T08:19:08Z 228.45 2014-05-30T08:19:23Z 227.97 2014-05-30T08:19:30Z 227.97 2014-05-30T08:19:31Z 228.45 2014-05-30T08:19:32Z 227.97 2014-05-30T08:19:43Z 227.97 2014-05-30T08:19:58Z 228.45 2014-05-30T08:20:16Z 227.97 2014-05-30T08:20:29Z 228.45 2014-05-30T08:20:30Z 228.45 2014-05-30T08:20:31Z 227.97 2014-05-30T08:20:37Z 227.97 2014-05-30T08:20:38Z 227.97 2014-05-30T08:20:39Z 227.49 2014-05-30T08:20:43Z 227.49 2014-05-30T08:20:44Z 227.49 2014-05-30T08:20:45Z 227.49 2014-05-30T08:20:46Z 227.49 2014-05-30T08:20:47Z 227.49 2014-05-30T08:20:48Z 227.97 2014-05-30T08:20:58Z 227.97 2014-05-30T08:20:59Z 227.97 2014-05-30T08:21:00Z 227.97 2014-05-30T08:21:01Z 227.97 2014-05-30T08:21:02Z 227.97 2014-05-30T08:21:03Z 228.45 2014-05-30T08:21:18Z 228.45 2014-05-30T08:21:29Z 227.97 2014-05-30T08:21:34Z 228.45 2014-05-30T08:21:35Z 228.45 2014-05-30T08:21:49Z 228.45 2014-05-30T08:21:53Z 228.45 2014-05-30T08:21:54Z 228.45 2014-05-30T08:21:55Z 228.45 2014-05-30T08:21:56Z 228.45 2014-05-30T08:21:57Z 228.45 2014-05-30T08:21:58Z 228.45 2014-05-30T08:21:59Z 228.45 2014-05-30T08:22:13Z 227.97 2014-05-30T08:22:19Z 227.97 2014-05-30T08:22:20Z 228.93 2014-05-30T08:22:21Z 228.93 2014-05-30T08:22:22Z 228.93 2014-05-30T08:22:23Z 227.97 2014-05-30T08:22:40Z 228.45 2014-05-30T08:22:58Z 228.45 2014-05-30T08:23:15Z 227.97 2014-05-30T08:23:32Z 227.49 2014-05-30T08:23:48Z 227.49 2014-05-30T08:24:07Z 227.49 2014-05-30T08:24:24Z 227.49 2014-05-30T08:24:41Z 227.97 2014-05-30T08:24:59Z 226.53 2014-05-30T08:25:15Z 227.01 2014-05-30T08:25:34Z 227.01 2014-05-30T08:25:52Z 227.01 2014-05-30T08:26:11Z 226.05 2014-05-30T08:26:30Z 226.05 2014-05-30T08:26:48Z 226.05 2014-05-30T08:27:05Z 226.05 2014-05-30T08:27:24Z 225.57 2014-05-30T08:27:42Z 226.05 2014-05-30T08:28:01Z 226.05 2014-05-30T08:28:17Z 227.01 2014-05-30T08:28:28Z 225.57 2014-05-30T08:28:39Z 225.57 2014-05-30T08:28:57Z 224.12 2014-05-30T08:29:13Z 224.61 2014-05-30T08:29:30Z 224.61 2014-05-30T08:29:34Z 221.24 2014-05-30T08:29:41Z 220.28 2014-05-30T08:29:44Z 218.84 2014-05-30T08:29:46Z 219.8 2014-05-30T08:29:57Z 218.84 2014-05-30T08:30:00Z 219.8 2014-05-30T08:30:01Z 221.72 2014-05-30T08:30:11Z 224.12 2014-05-30T08:30:25Z 224.61 2014-05-30T08:30:41Z 225.57 2014-05-30T08:30:58Z 223.16 2014-05-30T08:31:10Z 223.16 2014-05-30T08:31:26Z 224.12 2014-05-30T08:31:45Z 224.12 2014-05-30T08:32:00Z 223.64 2014-05-30T08:32:19Z 224.12 2014-05-30T08:32:35Z 224.61 2014-05-30T08:32:47Z 224.61 2014-05-30T08:32:58Z 224.61 2014-05-30T08:32:59Z 224.61 2014-05-30T08:33:00Z 224.12 2014-05-30T08:33:01Z 224.12 2014-05-30T08:33:02Z 222.2 2014-05-30T08:33:15Z 223.16 2014-05-30T08:33:29Z 223.64 2014-05-30T08:33:44Z 223.64 2014-05-30T08:33:45Z 223.64 2014-05-30T08:33:46Z 224.12 2014-05-30T08:34:01Z 223.64 2014-05-30T08:34:15Z 223.64 2014-05-30T08:34:30Z 223.16 2014-05-30T08:34:47Z 223.64 2014-05-30T08:35:01Z 223.64 2014-05-30T08:35:14Z 223.16 2014-05-30T08:35:30Z 223.16 2014-05-30T08:35:47Z 223.16 2014-05-30T08:36:02Z 223.64 2014-05-30T08:36:16Z 224.12 2014-05-30T08:36:30Z 223.16 2014-05-30T08:36:42Z 224.61 2014-05-30T08:36:57Z 225.09 2014-05-30T08:37:11Z 226.05 2014-05-30T08:37:28Z 226.05 2014-05-30T08:37:44Z 227.01 2014-05-30T08:37:59Z 227.49 2014-05-30T08:38:16Z 227.49 2014-05-30T08:38:17Z 227.49 2014-05-30T08:38:18Z 226.05 2014-05-30T08:38:19Z 226.05 2014-05-30T08:38:20Z 226.05 2014-05-30T08:38:21Z 225.57 2014-05-30T08:38:35Z 226.53 2014-05-30T08:38:52Z 226.53 2014-05-30T08:38:56Z 225.09 2014-05-30T08:38:57Z 226.05 2014-05-30T08:38:58Z 225.57 2014-05-30T08:38:59Z 226.05 2014-05-30T08:39:00Z 226.05 2014-05-30T08:39:16Z 225.57 2014-05-30T08:39:32Z 225.57 2014-05-30T08:39:50Z 225.57 2014-05-30T08:40:10Z 225.57 2014-05-30T08:40:29Z 225.57 2014-05-30T08:40:44Z 225.09 2014-05-30T08:41:02Z 226.05 2014-05-30T08:41:17Z 225.09 2014-05-30T08:41:31Z 225.57 2014-05-30T08:41:50Z 225.09 2014-05-30T08:42:03Z 224.61 2014-05-30T08:42:19Z 224.12 2014-05-30T08:42:35Z 224.12 2014-05-30T08:42:50Z 224.61 2014-05-30T08:43:07Z 225.09 2014-05-30T08:43:27Z 224.61 2014-05-30T08:43:44Z 224.12 2014-05-30T08:44:02Z 224.12 2014-05-30T08:44:20Z 224.61 2014-05-30T08:44:40Z 225.09 2014-05-30T08:44:59Z 224.61 2014-05-30T08:45:13Z 225.57 2014-05-30T08:45:30Z 225.57 2014-05-30T08:45:45Z 224.61 2014-05-30T08:45:59Z 224.61 2014-05-30T08:46:14Z 224.61 2014-05-30T08:46:31Z 225.09 2014-05-30T08:46:45Z 225.09 2014-05-30T08:46:59Z 225.09 2014-05-30T08:47:16Z 225.09 2014-05-30T08:47:31Z 225.09 2014-05-30T08:47:47Z 224.61 2014-05-30T08:48:04Z 224.61 2014-05-30T08:48:13Z 224.12 2014-05-30T08:48:14Z 224.61 2014-05-30T08:48:15Z 224.12 2014-05-30T08:48:16Z 223.64 2014-05-30T08:48:17Z 223.64 2014-05-30T08:48:18Z 224.61 2014-05-30T08:48:22Z 225.57 2014-05-30T08:48:23Z 225.09 2014-05-30T08:48:24Z 225.09 2014-05-30T08:48:25Z 224.61 2014-05-30T08:48:26Z 224.61 2014-05-30T08:48:41Z 224.61 2014-05-30T08:48:56Z 224.12 2014-05-30T08:49:15Z 224.61 2014-05-30T08:49:31Z 224.61 2014-05-30T08:49:44Z 224.61 2014-05-30T08:49:58Z 224.12 2014-05-30T08:50:09Z 224.61 2014-05-30T08:50:10Z 225.09 2014-05-30T08:50:11Z 224.61 2014-05-30T08:50:12Z 224.61 2014-05-30T08:50:13Z 223.64 2014-05-30T08:50:27Z 224.12 2014-05-30T08:50:44Z 223.64 2014-05-30T08:51:01Z 222.68 2014-05-30T08:51:11Z 223.16 2014-05-30T08:51:27Z 223.16 2014-05-30T08:51:42Z 222.68 2014-05-30T08:51:57Z 222.2 2014-05-30T08:52:11Z 222.68 2014-05-30T08:52:26Z 222.68 2014-05-30T08:52:37Z 222.68 2014-05-30T08:53:06Z 222.68 2014-05-30T08:53:25Z 222.68 2014-05-30T08:53:53Z 222.68 2014-05-30T08:54:25Z 222.68 2014-05-30T08:54:42Z 222.68 2014-05-30T08:55:08Z 222.2 2014-05-30T08:55:39Z 222.68 2014-05-30T08:56:13Z 222.68 2014-05-30T08:56:33Z 222.68 2014-05-30T08:56:59Z 221.72 2014-05-30T08:57:25Z 222.2 2014-05-30T08:57:57Z 222.68 2014-05-30T08:58:30Z 222.2 2014-05-30T08:59:01Z 222.68 2014-05-30T08:59:18Z 222.2 2014-05-30T08:59:35Z 222.68 2014-05-30T08:59:54Z 222.68 2014-05-30T09:00:10Z 222.68 2014-05-30T09:00:34Z 222.68 2014-05-30T09:01:05Z 223.16 2014-05-30T09:01:35Z 222.68 2014-05-30T09:02:03Z 222.68 2014-05-30T09:02:28Z 222.68 2014-05-30T09:02:57Z 222.68 2014-05-30T09:03:21Z 222.68 2014-05-30T09:03:55Z 223.16 2014-05-30T09:04:22Z 222.68 2014-05-30T09:04:40Z 223.16 2014-05-30T09:04:42Z 222.68 2014-05-30T09:04:43Z 222.68 2014-05-30T09:04:57Z 223.16 2014-05-30T09:05:11Z 223.16 2014-05-30T09:05:28Z 222.68 2014-05-30T09:05:41Z 221.72 2014-05-30T09:05:58Z 221.72 2014-05-30T09:06:12Z 221.72 2014-05-30T09:06:22Z 222.2 2014-05-30T09:06:23Z 221.72 2014-05-30T09:06:25Z 221.72 2014-05-30T09:06:26Z 222.2 2014-05-30T09:06:27Z 221.72 2014-05-30T09:06:28Z 222.2 2014-05-30T09:06:29Z 222.2 2014-05-30T09:06:30Z 222.68 2014-05-30T09:06:31Z 222.68 2014-05-30T09:06:44Z 222.68 2014-05-30T09:06:59Z 223.16 2014-05-30T09:07:15Z 222.68 2014-05-30T09:07:29Z 223.16 2014-05-30T09:07:41Z 222.68 2014-05-30T09:07:54Z 223.16 2014-05-30T09:08:23Z 222.2 2014-05-30T09:09:01Z 222.68 2014-05-30T09:09:30Z 222.68 2014-05-30T09:09:59Z 222.68 2014-05-30T09:10:12Z 222.68 2014-05-30T09:10:13Z 222.2 2014-05-30T09:10:14Z 222.2 2014-05-30T09:10:15Z 222.2 2014-05-30T09:10:16Z 222.68 2014-05-30T09:10:29Z 222.2 2014-05-30T09:10:43Z 222.2 2014-05-30T09:10:56Z 222.2 2014-05-30T09:11:13Z 222.68 2014-05-30T09:11:32Z 221.72 2014-05-30T09:11:49Z 221.24 2014-05-30T09:12:07Z 221.24 2014-05-30T09:12:25Z 220.76 2014-05-30T09:12:43Z 220.28 2014-05-30T09:12:52Z 220.28 2014-05-30T09:12:53Z 220.28 2014-05-30T09:12:54Z 220.28 2014-05-30T09:12:55Z 220.28 2014-05-30T09:12:56Z 220.28 2014-05-30T09:12:57Z 220.28 2014-05-30T09:12:58Z 219.8 2014-05-30T09:12:59Z 219.8 2014-05-30T09:13:00Z 219.8 2014-05-30T09:13:01Z 220.28 2014-05-30T09:13:02Z 220.28 2014-05-30T09:13:03Z 219.8 2014-05-30T09:13:04Z 219.8 2014-05-30T09:13:20Z 220.28 2014-05-30T09:13:34Z 220.28 2014-05-30T09:13:54Z 219.8 2014-05-30T09:14:12Z 219.8 2014-05-30T09:14:30Z 219.8 2014-05-30T09:14:46Z 218.84 2014-05-30T09:15:01Z 218.84 2014-05-30T09:15:19Z 218.84 2014-05-30T09:15:40Z 218.84 2014-05-30T09:15:56Z 218.36 2014-05-30T09:16:12Z 218.36 2014-05-30T09:16:27Z 219.32 2014-05-30T09:16:43Z 219.32 2014-05-30T09:16:59Z 219.8 2014-05-30T09:17:18Z 219.32 2014-05-30T09:17:25Z 218.84 2014-05-30T09:17:33Z 218.84 2014-05-30T09:17:34Z 218.84 2014-05-30T09:17:51Z 218.84 2014-05-30T09:18:06Z 219.32 2014-05-30T09:18:23Z 219.32 2014-05-30T09:18:40Z 218.84 2014-05-30T09:18:57Z 218.84 2014-05-30T09:19:14Z 218.84 2014-05-30T09:19:29Z 218.84 2014-05-30T09:19:38Z 219.32 2014-05-30T09:19:39Z 218.36 2014-05-30T09:19:44Z 218.84 2014-05-30T09:19:45Z 218.36 2014-05-30T09:19:46Z 219.32 2014-05-30T09:20:02Z 218.84 2014-05-30T09:20:18Z 218.84 2014-05-30T09:20:34Z 218.84 2014-05-30T09:20:43Z 218.84 2014-05-30T09:21:02Z 218.84 2014-05-30T09:21:29Z 218.84 2014-05-30T09:22:07Z 219.32 2014-05-30T09:22:35Z 219.32 2014-05-30T09:23:04Z 218.84 2014-05-30T09:23:31Z 219.8 2014-05-30T09:23:55Z 219.32 2014-05-30T09:23:59Z 219.32 2014-05-30T09:24:00Z 219.32 2014-05-30T09:24:01Z 219.32 2014-05-30T09:24:02Z 219.32 2014-05-30T09:24:03Z 219.32 2014-05-30T09:24:04Z 219.32 2014-05-30T09:24:05Z 219.32 2014-05-30T09:24:06Z 219.32 2014-05-30T09:24:07Z 218.84 2014-05-30T09:24:08Z 219.32 2014-05-30T09:24:09Z 219.32 2014-05-30T09:24:10Z 219.8 2014-05-30T09:24:11Z 219.8 2014-05-30T09:24:12Z 219.8 2014-05-30T09:24:13Z 219.8 2014-05-30T09:24:25Z 219.8 2014-05-30T09:24:36Z 219.8 2014-05-30T09:24:51Z 219.8 2014-05-30T09:25:05Z 219.8 2014-05-30T09:25:17Z 220.28 2014-05-30T09:25:33Z 220.28 2014-05-30T09:25:44Z 219.32 2014-05-30T09:25:53Z 219.32 2014-05-30T09:26:06Z 218.84 2014-05-30T09:26:16Z 219.32 2014-05-30T09:26:30Z 217.88 2014-05-30T09:26:33Z 218.36 2014-05-30T09:26:49Z 218.84 2014-05-30T09:26:50Z 218.84 2014-05-30T09:26:51Z 218.84 2014-05-30T09:26:52Z 218.36 2014-05-30T09:26:53Z 217.88 2014-05-30T09:26:54Z 217.88 2014-05-30T09:26:55Z 217.4 2014-05-30T09:26:56Z 217.88 2014-05-30T09:27:09Z 218.36 2014-05-30T09:27:25Z 216.43 2014-05-30T09:27:42Z 216.91 2014-05-30T09:28:00Z 217.4 2014-05-30T09:28:17Z 216.91 2014-05-30T09:28:35Z 217.4 2014-05-30T09:28:50Z 216.91 2014-05-30T09:29:10Z 218.36 2014-05-30T09:29:28Z 218.36 2014-05-30T09:29:47Z 218.36 2014-05-30T09:30:03Z 218.36 2014-05-30T09:30:20Z 218.36 2014-05-30T09:30:38Z 218.36 2014-05-30T09:30:54Z 217.88 2014-05-30T09:31:11Z 218.36 2014-05-30T09:31:32Z 213.55 2014-05-30T09:31:48Z 219.32 2014-05-30T09:31:49Z 218.84 2014-05-30T09:32:06Z 217.88 2014-05-30T09:32:23Z 216.91 2014-05-30T09:32:40Z 216.91 2014-05-30T09:32:55Z 217.4 2014-05-30T09:33:00Z 215.95 2014-05-30T09:33:02Z 217.4 2014-05-30T09:33:18Z 217.88 2014-05-30T09:33:34Z 218.36 2014-05-30T09:33:45Z 217.88 2014-05-30T09:34:02Z 217.4 2014-05-30T09:34:18Z 217.4 2014-05-30T09:34:33Z 217.4 2014-05-30T09:34:47Z 216.91 2014-05-30T09:35:05Z 217.88 2014-05-30T09:35:21Z 218.36 2014-05-30T09:35:37Z 217.88 2014-05-30T09:35:58Z 218.36 2014-05-30T09:36:18Z 216.91 2014-05-30T09:36:40Z 216.91 2014-05-30T09:36:54Z 216.43 2014-05-30T09:37:13Z 216.43 2014-05-30T09:37:29Z 216.91 2014-05-30T09:37:46Z 216.91 2014-05-30T09:38:03Z 215.95 2014-05-30T09:38:20Z 216.43 2014-05-30T09:38:37Z 216.91 2014-05-30T09:38:54Z 216.43 2014-05-30T09:39:00Z 215.95 2014-05-30T09:39:20Z 214.99 2014-05-30T09:39:39Z 214.99 2014-05-30T09:39:55Z 215.47 2014-05-30T09:40:11Z 214.51 2014-05-30T09:40:29Z 214.51 2014-05-30T09:40:48Z 214.99 2014-05-30T09:41:02Z 214.51 2014-05-30T09:41:17Z 214.99 2014-05-30T09:41:32Z 215.95 2014-05-30T09:41:49Z 214.99 2014-05-30T09:42:08Z 214.51 2014-05-30T09:42:24Z 214.51 2014-05-30T09:42:39Z 214.03 2014-05-30T09:42:55Z 214.03 2014-05-30T09:43:13Z 214.03 2014-05-30T09:43:28Z 214.51 2014-05-30T09:43:44Z 213.55 2014-05-30T09:44:03Z 213.55 2014-05-30T09:44:20Z 213.55 2014-05-30T09:44:33Z 214.51 2014-05-30T09:44:49Z 214.51 2014-05-30T09:45:04Z 214.99 2014-05-30T09:45:11Z 214.03 2014-05-30T09:45:12Z 214.03 2014-05-30T09:45:13Z 213.55 2014-05-30T09:45:27Z 214.51 2014-05-30T09:45:30Z 213.55 2014-05-30T09:45:47Z 214.99 2014-05-30T09:46:04Z 214.51 2014-05-30T09:46:20Z 210.67 2014-05-30T09:46:24Z 214.99 2014-05-30T09:46:25Z 214.03 2014-05-30T09:46:45Z 214.03 2014-05-30T09:46:59Z 214.51 2014-05-30T09:47:16Z 214.03 2014-05-30T09:47:31Z 214.51 2014-05-30T09:47:49Z 214.51 2014-05-30T09:48:06Z 214.51 2014-05-30T09:48:20Z 213.55 2014-05-30T09:48:38Z 213.55 2014-05-30T09:48:54Z 214.03 2014-05-30T09:49:10Z 213.55 2014-05-30T09:49:25Z 213.55 2014-05-30T09:49:39Z 213.07 2014-05-30T09:49:54Z 213.07 2014-05-30T09:50:10Z 212.11 2014-05-30T09:50:24Z 213.55 2014-05-30T09:50:40Z 212.11 2014-05-30T09:50:52Z 211.63 2014-05-30T09:51:11Z 212.59 2014-05-30T09:51:26Z 212.11 2014-05-30T09:51:47Z 212.11 2014-05-30T09:52:05Z 211.63 2014-05-30T09:52:22Z 212.59 2014-05-30T09:52:41Z 212.59 2014-05-30T09:52:54Z 212.11 2014-05-30T09:53:22Z 212.11 2014-05-30T09:53:49Z 212.59 2014-05-30T09:54:04Z 212.11 2014-05-30T09:54:20Z 212.11 2014-05-30T09:54:37Z 212.11 2014-05-30T09:54:52Z 212.59 2014-05-30T09:55:07Z 211.15 2014-05-30T09:55:26Z 211.63 2014-05-30T09:55:50Z 211.63 2014-05-30T09:56:08Z 211.63 2014-05-30T09:56:26Z 210.67 2014-05-30T09:56:43Z 211.15 2014-05-30T09:56:59Z 212.11 2014-05-30T09:57:15Z 211.63 2014-05-30T09:57:29Z 211.63 2014-05-30T09:57:45Z 212.11 2014-05-30T09:57:56Z 211.15 2014-05-30T09:58:12Z 211.63 2014-05-30T09:58:22Z 211.63 2014-05-30T09:58:23Z 211.63 2014-05-30T09:58:24Z 211.63 2014-05-30T09:58:25Z 211.63 2014-05-30T09:58:26Z 211.15 2014-05-30T09:58:38Z 211.15 2014-05-30T09:58:48Z 211.63 2014-05-30T09:59:04Z 211.15 2014-05-30T09:59:23Z 211.63 2014-05-30T09:59:47Z 211.15 2014-05-30T10:00:17Z 211.15 2014-05-30T10:00:45Z 211.63 2014-05-30T10:01:15Z 212.11 2014-05-30T10:01:41Z 211.15 2014-05-30T10:01:48Z 211.63 2014-05-30T10:01:52Z 211.63 2014-05-30T10:02:06Z 211.63 2014-05-30T10:02:20Z 211.63 2014-05-30T10:02:34Z 211.63 2014-05-30T10:02:50Z 211.63 2014-05-30T10:03:01Z 211.15 2014-05-30T10:03:11Z 211.63 2014-05-30T10:03:23Z 211.63 2014-05-30T10:03:26Z 211.15 2014-05-30T10:03:40Z 211.15 2014-05-30T10:03:41Z 212.11 2014-05-30T10:03:55Z 212.11 2014-05-30T10:04:11Z 212.11 2014-05-30T10:04:40Z 212.11 2014-05-30T10:05:12Z 212.11 2014-05-30T10:05:51Z 211.63 2014-05-30T10:06:25Z 211.63 2014-05-30T10:06:51Z 212.11 2014-05-30T10:07:24Z 212.11 2014-05-30T10:07:54Z 212.11 2014-05-30T10:08:24Z 212.11 2014-05-30T10:09:01Z 212.59 2014-05-30T10:09:35Z 212.59 2014-05-30T10:10:10Z 212.11 2014-05-30T10:10:43Z 212.59 2014-05-30T10:11:19Z 211.63 2014-05-30T10:11:58Z 212.59 2014-05-30T10:12:36Z 212.11 2014-05-30T10:13:06Z 212.11 2014-05-30T10:13:40Z 212.11 2014-05-30T10:14:11Z 212.11 2014-05-30T10:14:45Z 212.11 2014-05-30T10:15:15Z 211.63 2014-05-30T10:15:44Z 211.63 2014-05-30T10:16:16Z 211.15 2014-05-30T10:16:49Z 211.63 2014-05-30T10:17:20Z 211.63 2014-05-30T10:17:49Z 210.67 2014-05-30T10:18:20Z 210.67 2014-05-30T10:18:51Z 211.15 2014-05-30T10:19:26Z 211.63 2014-05-30T10:19:57Z 211.63 2014-05-30T10:20:32Z 211.15 2014-05-30T10:21:02Z 211.63 2014-05-30T10:21:34Z 211.15 2014-05-30T10:22:05Z 211.63 2014-05-30T10:22:36Z 211.15 2014-05-30T10:23:08Z 211.15 2014-05-30T10:23:41Z 211.15 2014-05-30T10:24:11Z 211.15 2014-05-30T10:24:42Z 210.67 2014-05-30T10:25:12Z 211.15 2014-05-30T10:25:46Z 211.63 2014-05-30T10:26:17Z 211.15 2014-05-30T10:26:48Z 211.15 2014-05-30T10:27:19Z 211.63 2014-05-30T10:27:50Z 211.15 2014-05-30T10:28:23Z 211.15 2014-05-30T10:28:58Z 211.15 2014-05-30T10:29:30Z 211.15 2014-05-30T10:30:01Z 212.11 2014-05-30T10:30:38Z 211.63 2014-05-30T10:31:10Z 211.15 2014-05-30T10:31:37Z 211.15 2014-05-30T10:32:02Z 211.15 2014-05-30T10:32:25Z 210.67 2014-05-30T10:32:54Z 210.67 2014-05-30T10:33:26Z 210.67 2014-05-30T10:33:57Z 210.19 2014-05-30T10:34:33Z 210.19 2014-05-30T10:35:03Z 209.7 2014-05-30T10:35:37Z 210.19 2014-05-30T10:36:04Z 210.19 2014-05-30T10:36:30Z 209.7 2014-05-30T10:36:57Z 209.22 2014-05-30T10:37:24Z 209.7 2014-05-30T10:37:55Z 209.7 2014-05-30T10:38:26Z 209.7 2014-05-30T10:38:59Z 209.7 2014-05-30T10:39:27Z 209.7 2014-05-30T10:39:57Z 209.22 2014-05-30T10:40:28Z 209.22 2014-05-30T10:40:53Z 209.7 2014-05-30T10:41:22Z 209.22 2014-05-30T10:42:01Z 209.7 2014-05-30T10:42:32Z 209.22 2014-05-30T10:43:02Z 209.7 2014-05-30T10:43:38Z 209.22 2014-05-30T10:44:08Z 209.22 2014-05-30T10:44:40Z 209.22 2014-05-30T10:45:07Z 209.22 2014-05-30T10:45:34Z 209.22 2014-05-30T10:46:02Z 209.22 2014-05-30T10:46:31Z 209.7 2014-05-30T10:47:00Z 208.74 2014-05-30T10:47:24Z 209.7 2014-05-30T10:47:59Z 209.22 2014-05-30T10:48:32Z 209.22 2014-05-30T10:48:56Z 209.22 2014-05-30T10:49:26Z 209.7 2014-05-30T10:49:54Z 209.7 2014-05-30T10:50:23Z 209.7 2014-05-30T10:50:50Z 209.22 2014-05-30T10:51:19Z 209.22 2014-05-30T10:51:51Z 209.22 2014-05-30T10:52:21Z 209.22 2014-05-30T10:52:50Z 209.22 2014-05-30T10:53:23Z 209.7 2014-05-30T10:53:51Z 209.7 2014-05-30T10:54:22Z 210.19 2014-05-30T10:54:56Z 209.7 2014-05-30T10:55:28Z 209.7 2014-05-30T10:55:57Z 209.7 2014-05-30T10:56:12Z 209.7 2014-05-30T10:56:15Z 209.7 2014-05-30T10:56:17Z 209.7 2014-05-30T10:56:22Z 209.7 2014-05-30T10:56:24Z 209.22 2014-05-30T10:56:25Z 209.22 2014-05-30T10:56:26Z 209.22 2014-05-30T10:56:27Z 209.7 2014-05-30T10:56:28Z 209.7 2014-05-30T10:56:29Z 209.7 2014-05-30T10:56:41Z 209.22 2014-05-30T10:56:51Z 208.74 2014-05-30T10:57:02Z 209.22 2014-05-30T10:57:10Z 208.74 2014-05-30T10:57:11Z 209.22 2014-05-30T10:57:12Z 209.22 2014-05-30T10:57:13Z 208.74 2014-05-30T10:57:14Z 209.7 2014-05-30T10:57:15Z 209.22 2014-05-30T10:57:16Z 208.74 2014-05-30T10:57:30Z 209.22 2014-05-30T10:57:44Z 208.74 2014-05-30T10:57:58Z 210.19 2014-05-30T10:58:11Z 209.22 2014-05-30T10:58:27Z 209.7 2014-05-30T10:58:44Z 212.59 2014-05-30T10:59:02Z 211.15 2014-05-30T10:59:19Z 212.11 2014-05-30T10:59:40Z 211.63 2014-05-30T10:59:41Z 211.63 2014-05-30T10:59:42Z 211.15 2014-05-30T10:59:43Z 211.15 2014-05-30T10:59:44Z 210.67 2014-05-30T10:59:58Z 209.7 2014-05-30T11:00:13Z 210.19 2014-05-30T11:00:29Z 210.19 2014-05-30T11:00:45Z 210.19 2014-05-30T11:01:00Z 209.7 2014-05-30T11:01:17Z 208.74 2014-05-30T11:01:35Z 208.74 2014-05-30T11:01:52Z 208.74 2014-05-30T11:02:06Z 208.74 2014-05-30T11:02:25Z 208.74 2014-05-30T11:02:45Z 208.74 2014-05-30T11:03:02Z 207.78 2014-05-30T11:03:17Z 206.82 2014-05-30T11:03:38Z 207.3 2014-05-30T11:03:57Z 207.78 2014-05-30T11:04:09Z 207.78 2014-05-30T11:04:23Z 208.26 2014-05-30T11:04:37Z 208.26 2014-05-30T11:04:56Z 208.26 2014-05-30T11:04:57Z 208.26 2014-05-30T11:04:58Z 208.74 2014-05-30T11:04:59Z 208.26 2014-05-30T11:05:00Z 207.3 2014-05-30T11:05:06Z 207.3 2014-05-30T11:05:07Z 208.26 2014-05-30T11:05:08Z 207.78 2014-05-30T11:05:23Z 208.26 2014-05-30T11:05:43Z 208.26 2014-05-30T11:06:04Z 207.78 2014-05-30T11:06:07Z 207.78 2014-05-30T11:06:08Z 207.78 2014-05-30T11:06:09Z 208.26 2014-05-30T11:06:10Z 208.26 2014-05-30T11:06:11Z 207.78 2014-05-30T11:06:12Z 207.78 2014-05-30T11:06:13Z 208.26 2014-05-30T11:06:19Z 208.26 2014-05-30T11:06:20Z 207.78 2014-05-30T11:06:21Z 208.26 2014-05-30T11:06:22Z 207.78 2014-05-30T11:06:23Z 207.78 2014-05-30T11:06:38Z 207.78 2014-05-30T11:06:57Z 206.82 2014-05-30T11:07:16Z 206.82 2014-05-30T11:07:35Z 207.3 2014-05-30T11:07:40Z 207.3 2014-05-30T11:07:41Z 207.78 2014-05-30T11:07:42Z 207.3 2014-05-30T11:07:43Z 207.3 2014-05-30T11:07:44Z 207.3 2014-05-30T11:07:45Z 207.3 2014-05-30T11:07:48Z 207.3 2014-05-30T11:07:49Z 207.78 2014-05-30T11:07:50Z 207.3 2014-05-30T11:08:07Z 207.3 2014-05-30T11:08:23Z 206.34 2014-05-30T11:08:38Z 206.82 2014-05-30T11:08:53Z 207.78 2014-05-30T11:09:12Z 206.34 2014-05-30T11:09:27Z 205.86 2014-05-30T11:09:40Z 206.34 2014-05-30T11:09:56Z 206.82 2014-05-30T11:10:17Z 206.34 2014-05-30T11:10:37Z 207.3 2014-05-30T11:11:18Z 206.82 2014-05-30T11:11:32Z 207.3 2014-05-30T11:11:33Z 207.3 2014-05-30T11:11:34Z 207.78 2014-05-30T11:11:35Z 206.82 2014-05-30T11:11:36Z 207.3 2014-05-30T11:11:37Z 207.3 2014-05-30T11:11:49Z 207.78 2014-05-30T11:12:07Z 207.78 2014-05-30T11:12:24Z 206.82 2014-05-30T11:12:45Z 206.34 2014-05-30T11:13:06Z 206.34 2014-05-30T11:13:21Z 205.38 2014-05-30T11:13:38Z 205.38 2014-05-30T11:13:55Z 205.38 2014-05-30T11:14:12Z 204.9 2014-05-30T11:14:29Z 204.9 2014-05-30T11:14:49Z 204.42 2014-05-30T11:15:07Z 204.9 2014-05-30T11:15:24Z 204.42 2014-05-30T11:15:45Z 204.42 2014-05-30T11:16:01Z 204.42 2014-05-30T11:16:13Z 204.42 2014-05-30T11:16:31Z 205.86 2014-05-30T11:16:47Z 205.86 2014-05-30T11:17:07Z 205.38 2014-05-30T11:17:25Z 205.86 2014-05-30T11:17:41Z 206.34 2014-05-30T11:17:59Z 205.86 2014-05-30T11:18:15Z 205.38 2014-05-30T11:18:33Z 205.38 2014-05-30T11:18:48Z 204.9 2014-05-30T11:19:05Z 204.42 2014-05-30T11:19:23Z 205.86 2014-05-30T11:19:38Z 207.78 2014-05-30T11:19:52Z 208.26 2014-05-30T11:20:05Z 206.34 2014-05-30T11:20:22Z 206.82 2014-05-30T11:20:37Z 206.82 2014-05-30T11:20:56Z 206.34 2014-05-30T11:21:11Z 206.34 2014-05-30T11:21:27Z 206.82 2014-05-30T11:21:46Z 205.86 2014-05-30T11:22:02Z 205.86 2014-05-30T11:22:21Z 204.9 2014-05-30T11:22:38Z 205.86 2014-05-30T11:22:56Z 205.86 2014-05-30T11:23:13Z 206.34 2014-05-30T11:23:28Z 205.86 2014-05-30T11:23:45Z 205.86 2014-05-30T11:24:03Z 205.38 2014-05-30T11:24:18Z 205.38 2014-05-30T11:24:35Z 204.9 2014-05-30T11:24:55Z 205.38 2014-05-30T11:25:13Z 204.42 2014-05-30T11:25:31Z 204.42 2014-05-30T11:25:49Z 204.9 2014-05-30T11:26:05Z 204.42 2014-05-30T11:26:23Z 204.9 2014-05-30T11:26:37Z 204.42 2014-05-30T11:26:54Z 204.42 2014-05-30T11:27:10Z 205.86 2014-05-30T11:27:16Z 206.34 2014-05-30T11:27:28Z 204.9 2014-05-30T11:27:44Z 205.86 2014-05-30T11:28:01Z 206.34 2014-05-30T11:28:02Z 205.38 2014-05-30T11:28:18Z 204.9 2014-05-30T11:28:36Z 204.42 2014-05-30T11:28:51Z 204.42 2014-05-30T11:29:07Z 204.9 2014-05-30T11:29:23Z 203.46 2014-05-30T11:29:40Z 204.42 2014-05-30T11:29:54Z 203.46 2014-05-30T11:30:06Z 203.46 2014-05-30T11:30:20Z 204.42 2014-05-30T11:30:33Z 203.94 2014-05-30T11:30:37Z 203.46 2014-05-30T11:30:42Z 202.01 2014-05-30T11:30:50Z 200.09 2014-05-30T11:30:57Z 200.57 2014-05-30T11:30:58Z 200.09 2014-05-30T11:31:14Z 201.05 2014-05-30T11:31:30Z 200.57 2014-05-30T11:31:48Z 201.05 2014-05-30T11:32:06Z 200.57 2014-05-30T11:32:25Z 200.57 2014-05-30T11:32:40Z 201.53 2014-05-30T11:32:56Z 202.01 2014-05-30T11:33:13Z 201.53 2014-05-30T11:33:29Z 201.05 2014-05-30T11:33:43Z 202.01 2014-05-30T11:33:56Z 202.01 2014-05-30T11:34:13Z 202.49 2014-05-30T11:34:27Z 202.49 2014-05-30T11:34:43Z 202.49 2014-05-30T11:34:44Z 202.01 2014-05-30T11:34:45Z 201.53 2014-05-30T11:34:46Z 201.53 2014-05-30T11:34:47Z 201.53 2014-05-30T11:34:48Z 201.53 2014-05-30T11:35:05Z 201.05 2014-05-30T11:35:16Z 202.49 2014-05-30T11:35:32Z 202.01 2014-05-30T11:35:52Z 202.01 2014-05-30T11:36:09Z 201.53 2014-05-30T11:36:26Z 201.53 2014-05-30T11:36:44Z 202.01 2014-05-30T11:36:58Z 200.57 2014-05-30T11:37:19Z 201.05 2014-05-30T11:37:33Z 200.09 2014-05-30T11:37:53Z 200.57 2014-05-30T11:38:09Z 200.57 2014-05-30T11:38:27Z 200.09 2014-05-30T11:38:43Z 200.57 2014-05-30T11:39:04Z 201.05 2014-05-30T11:39:19Z 201.05 2014-05-30T11:39:36Z 201.53 2014-05-30T11:40:12Z 201.53 2014-05-30T11:40:49Z 201.05 2014-05-30T11:41:25Z 201.05 2014-05-30T11:42:04Z 201.53 2014-05-30T11:42:41Z 201.05 2014-05-30T11:43:23Z 201.53 2014-05-30T11:44:08Z 201.53 2014-05-30T11:44:57Z 201.53 2014-05-30T11:45:36Z 202.01 2014-05-30T11:46:19Z 202.01 2014-05-30T11:46:58Z 202.01 2014-05-30T11:47:39Z 202.49 2014-05-30T11:48:18Z 202.01 2014-05-30T11:49:03Z 202.01 2014-05-30T11:49:42Z 202.49 2014-05-30T11:50:21Z 202.49 2014-05-30T11:50:59Z 202.49 2014-05-30T11:51:33Z 202.01 2014-05-30T11:52:08Z 202.01 2014-05-30T11:52:44Z 202.01 2014-05-30T11:53:21Z 201.53 2014-05-30T11:53:58Z 201.53 2014-05-30T11:54:35Z 201.53 2014-05-30T11:55:14Z 202.01 2014-05-30T11:55:54Z 201.53 2014-05-30T11:56:33Z 202.01 2014-05-30T11:57:17Z 202.01 2014-05-30T11:57:50Z 202.01 2014-05-30T11:58:34Z 202.49 2014-05-30T11:59:22Z 202.01 2014-05-30T11:59:54Z 202.01 2014-05-30T12:00:36Z 202.01 2014-05-30T12:01:21Z 203.46 2014-05-30T12:02:04Z 202.49 2014-05-30T12:02:46Z 202.01 2014-05-30T12:03:27Z 202.01 2014-05-30T12:04:05Z 202.01 2014-05-30T12:04:41Z 202.98 2014-05-30T12:05:14Z 202.49 2014-05-30T12:05:46Z 202.01 2014-05-30T12:06:22Z 202.01 2014-05-30T12:06:42Z 202.01 2014-05-30T12:07:07Z 201.53 2014-05-30T12:07:35Z 202.01 2014-05-30T12:08:02Z 201.53 2014-05-30T12:08:08Z 201.53 2014-05-30T12:08:09Z 201.05 2014-05-30T12:08:10Z 200.57 2014-05-30T12:08:25Z 201.05 2014-05-30T12:08:44Z 200.57 2014-05-30T12:09:02Z 201.05 2014-05-30T12:09:23Z 201.53 2014-05-30T12:09:41Z 200.09 2014-05-30T12:09:59Z 199.61 2014-05-30T12:10:16Z 199.13 2014-05-30T12:10:33Z 199.61 2014-05-30T12:10:48Z 200.09 2014-05-30T12:11:01Z 200.57 2014-05-30T12:11:15Z 200.57 2014-05-30T12:11:34Z 199.61 2014-05-30T12:11:53Z 200.57 2014-05-30T12:12:10Z 199.61 2014-05-30T12:12:31Z 200.09 2014-05-30T12:12:51Z 200.57 2014-05-30T12:13:10Z 200.57 2014-05-30T12:13:26Z 201.05 2014-05-30T12:13:43Z 201.53 2014-05-30T12:14:01Z 201.53 2014-05-30T12:14:13Z 201.53 2014-05-30T12:14:14Z 201.05 2014-05-30T12:14:15Z 201.05 2014-05-30T12:14:16Z 201.05 2014-05-30T12:14:17Z 201.53 2014-05-30T12:14:18Z 202.01 2014-05-30T12:14:19Z 201.05 2014-05-30T12:14:20Z 201.05 2014-05-30T12:14:21Z 201.53 2014-05-30T12:14:22Z 201.05 2014-05-30T12:14:23Z 201.05 2014-05-30T12:14:24Z 201.05 2014-05-30T12:14:42Z 201.05 2014-05-30T12:15:02Z 201.05 2014-05-30T12:15:20Z 200.57 2014-05-30T12:15:39Z 200.57 2014-05-30T12:15:49Z 200.57 2014-05-30T12:16:15Z 200.57 2014-05-30T12:16:34Z 200.57 2014-05-30T12:16:49Z 200.09 2014-05-30T12:17:04Z 200.09 2014-05-30T12:17:16Z 199.13 2014-05-30T12:17:30Z 199.13 2014-05-30T12:17:41Z 199.13 2014-05-30T12:17:57Z 199.61 2014-05-30T12:18:15Z 199.61 2014-05-30T12:18:31Z 199.13 2014-05-30T12:18:47Z 199.13 2014-05-30T12:19:03Z 199.13 2014-05-30T12:19:24Z 199.13 2014-05-30T12:19:40Z 198.65 2014-05-30T12:19:41Z 199.13 2014-05-30T12:19:58Z 199.13 2014-05-30T12:20:06Z 199.61 2014-05-30T12:20:07Z 198.65 2014-05-30T12:20:08Z 197.69 2014-05-30T12:20:23Z 198.65 2014-05-30T12:20:39Z 197.69 2014-05-30T12:20:59Z 197.69 2014-05-30T12:21:15Z 197.21 2014-05-30T12:21:35Z 197.69 2014-05-30T12:21:51Z 197.21 2014-05-30T12:22:07Z 197.21 2014-05-30T12:22:24Z 197.21 2014-05-30T12:22:41Z 196.73 2014-05-30T12:22:59Z 196.25 2014-05-30T12:23:14Z 196.73 2014-05-30T12:23:29Z 197.21 2014-05-30T12:23:42Z 197.69 2014-05-30T12:23:59Z 197.21 2014-05-30T12:24:17Z 197.21 2014-05-30T12:24:33Z 197.21 2014-05-30T12:24:50Z 197.69 2014-05-30T12:25:08Z 198.65 2014-05-30T12:25:25Z 197.21 2014-05-30T12:25:42Z 197.21 2014-05-30T12:25:59Z 198.17 2014-05-30T12:26:15Z 198.17 2014-05-30T12:26:16Z 197.69 2014-05-30T12:26:28Z 198.17 2014-05-30T12:26:38Z 198.65 2014-05-30T12:26:39Z 197.69 2014-05-30T12:26:40Z 198.17 2014-05-30T12:26:41Z 198.17 2014-05-30T12:26:42Z 197.69 2014-05-30T12:26:44Z 197.69 2014-05-30T12:26:45Z 198.17 2014-05-30T12:26:46Z 198.17 2014-05-30T12:26:47Z 198.17 2014-05-30T12:26:48Z 197.69 2014-05-30T12:26:49Z 197.21 2014-05-30T12:26:56Z 196.73 2014-05-30T12:26:57Z 196.73 2014-05-30T12:27:06Z 199.13 2014-05-30T12:27:22Z 199.13 2014-05-30T12:27:24Z 198.65 2014-05-30T12:27:25Z 198.65 2014-05-30T12:27:26Z 198.65 2014-05-30T12:27:27Z 198.65 2014-05-30T12:27:28Z 198.65 2014-05-30T12:27:29Z 198.17 2014-05-30T12:27:30Z 199.13 2014-05-30T12:27:31Z 199.13 2014-05-30T12:27:41Z 199.61 2014-05-30T12:27:51Z 199.61 2014-05-30T12:28:08Z 199.13 2014-05-30T12:28:11Z 199.61 2014-05-30T12:28:12Z 199.13 2014-05-30T12:28:13Z 199.13 2014-05-30T12:28:14Z 199.13 2014-05-30T12:28:15Z 198.65 2014-05-30T12:28:16Z 199.13 2014-05-30T12:28:17Z 198.65 2014-05-30T12:28:18Z 199.13 2014-05-30T12:28:19Z 198.65 2014-05-30T12:28:20Z 199.13 2014-05-30T12:28:21Z 198.65 2014-05-30T12:28:25Z 198.65 2014-05-30T12:28:26Z 198.17 2014-05-30T12:28:27Z 198.17 2014-05-30T12:28:28Z 198.17 2014-05-30T12:28:29Z 197.69 2014-05-30T12:28:30Z 198.17 2014-05-30T12:28:31Z 197.69 2014-05-30T12:28:32Z 197.69 2014-05-30T12:28:33Z 198.17 2014-05-30T12:28:40Z 198.65 2014-05-30T12:28:41Z 198.65 2014-05-30T12:28:43Z 198.65 2014-05-30T12:28:44Z 197.69 2014-05-30T12:28:56Z 198.65 2014-05-30T12:29:16Z 198.65 2014-05-30T12:29:18Z 198.17 2014-05-30T12:44:02Z 198.17 2014-05-30T12:44:03Z 197.69 2014-05-30T12:44:04Z 197.69 2014-05-30T12:44:36Z 198.17 2014-05-30T12:45:10Z 198.17 2014-05-30T12:45:43Z 198.17 2014-05-30T12:46:12Z 198.17 2014-05-30T12:46:42Z 198.65 2014-05-30T12:47:06Z 199.13 2014-05-30T12:47:23Z 198.65 2014-05-30T12:47:51Z 199.13 2014-05-30T12:48:16Z 198.65 2014-05-30T12:48:50Z 199.13 2014-05-30T12:49:16Z 199.61 2014-05-30T12:49:40Z 199.61 2014-05-30T12:50:02Z 199.61 2014-05-30T12:50:24Z 200.09 2014-05-30T12:50:38Z 199.61 2014-05-30T12:50:42Z 199.13 2014-05-30T12:50:46Z 199.61 2014-05-30T12:50:56Z 200.09 2014-05-30T12:51:02Z 200.57 2014-05-30T12:51:10Z 201.05 2014-05-30T12:51:23Z 200.57 2014-05-30T12:51:39Z 201.05 2014-05-30T12:51:55Z 201.05 2014-05-30T12:51:59Z 196.73 2014-05-30T12:52:14Z 201.53 2014-05-30T12:52:15Z 200.57 2014-05-30T12:52:32Z 201.05 2014-05-30T12:52:50Z 201.53 2014-05-30T12:53:02Z 201.53 2014-05-30T12:53:17Z 200.09 2014-05-30T12:53:36Z 201.05 2014-05-30T12:53:45Z 200.57 2014-05-30T12:53:56Z 200.57 2014-05-30T12:54:10Z 200.09 2014-05-30T12:54:29Z 200.57 2014-05-30T12:54:43Z 201.05 2014-05-30T12:55:01Z 200.57 2014-05-30T12:55:18Z 201.05 2014-05-30T12:55:36Z 201.05 2014-05-30T12:55:52Z 201.05 2014-05-30T12:55:56Z 200.57 2014-05-30T12:56:17Z 201.05 2014-05-30T12:56:31Z 201.05 2014-05-30T12:56:47Z 201.05 2014-05-30T12:57:01Z 201.53 2014-05-30T12:57:02Z 201.05 2014-05-30T12:57:22Z 201.53 2014-05-30T12:57:37Z 202.01 2014-05-30T12:57:52Z 202.01 2014-05-30T12:57:57Z 202.01 2014-05-30T12:58:05Z 202.01 2014-05-30T12:58:06Z 202.01 2014-05-30T12:58:07Z 201.53 2014-05-30T12:58:18Z 200.57 2014-05-30T12:58:33Z 201.05 2014-05-30T12:58:36Z 200.57 2014-05-30T12:58:37Z 200.57 2014-05-30T12:58:38Z 201.05 2014-05-30T12:58:39Z 201.05 2014-05-30T12:58:40Z 200.57 2014-05-30T12:58:41Z 201.05 2014-05-30T12:58:56Z 201.05 2014-05-30T12:59:01Z 201.05 2014-05-30T12:59:02Z 200.57 2014-05-30T12:59:03Z 200.57 2014-05-30T12:59:04Z 201.05 2014-05-30T12:59:05Z 200.57 2014-05-30T12:59:06Z 201.05 2014-05-30T12:59:07Z 200.09 2014-05-30T12:59:23Z 200.09 2014-05-30T12:59:34Z 200.57 2014-05-30T12:59:52Z 200.57 2014-05-30T13:00:04Z 200.09 2014-05-30T13:00:18Z 201.05 2014-05-30T13:00:35Z 201.05 2014-05-30T13:00:37Z 201.05 2014-05-30T13:00:38Z 201.05 2014-05-30T13:00:42Z 200.57 2014-05-30T13:00:43Z 201.05 2014-05-30T13:00:52Z 201.05 2014-05-30T13:00:53Z 200.09 2014-05-30T13:00:54Z 200.09 2014-05-30T13:00:55Z 200.57 2014-05-30T13:00:56Z 200.57 2014-05-30T13:00:57Z 200.57 2014-05-30T13:00:58Z 201.53 2014-05-30T13:01:12Z 201.53 2014-05-30T13:01:24Z 200.57 2014-05-30T13:01:42Z 200.09 2014-05-30T13:01:44Z 200.09 2014-05-30T13:01:45Z 201.05 2014-05-30T13:01:59Z 200.57 2014-05-30T13:02:09Z 200.57 2014-05-30T13:02:22Z 200.57 2014-05-30T13:02:39Z 201.53 2014-05-30T13:02:54Z 199.61 2014-05-30T13:03:01Z 199.61 2014-05-30T13:03:02Z 199.13 2014-05-30T13:03:07Z 199.13 2014-05-30T13:03:08Z 199.61 2014-05-30T13:03:16Z 200.09 2014-05-30T13:03:17Z 200.57 2014-05-30T13:03:18Z 199.61 2014-05-30T13:03:25Z 200.09 2014-05-30T13:03:31Z 199.13 2014-05-30T13:03:46Z 199.61 2014-05-30T13:03:48Z 199.61 2014-05-30T13:03:49Z 199.61 2014-05-30T13:03:50Z 199.13 2014-05-30T13:03:51Z 199.61 2014-05-30T13:03:52Z 199.13 2014-05-30T13:03:53Z 199.61 2014-05-30T13:03:54Z 199.61 2014-05-30T13:03:55Z 199.61 2014-05-30T13:03:56Z 200.09 2014-05-30T13:04:13Z 199.13 2014-05-30T13:04:27Z 198.65 2014-05-30T13:04:44Z 199.61 2014-05-30T13:04:55Z 199.61 2014-05-30T13:05:20Z 200.09 2014-05-30T13:05:47Z 200.09 2014-05-30T13:06:16Z 199.61 2014-05-30T13:06:39Z 199.61 2014-05-30T13:06:44Z 199.13 2014-05-30T13:06:46Z 199.61 2014-05-30T13:07:00Z 196.73 2014-05-30T13:07:16Z 200.57 2014-05-30T13:07:17Z 199.61 2014-05-30T13:07:18Z 199.61 2014-05-30T13:07:26Z 199.13 2014-05-30T13:07:45Z 199.13 2014-05-30T13:07:48Z 199.13 2014-05-30T13:08:07Z 199.61 2014-05-30T13:08:09Z 199.13 2014-05-30T13:08:26Z 199.13 2014-05-30T13:08:37Z 199.13 2014-05-30T13:08:38Z 199.61 2014-05-30T13:08:39Z 199.61 2014-05-30T13:08:40Z 199.13 2014-05-30T13:08:41Z 199.13 2014-05-30T13:08:42Z 198.65 2014-05-30T13:08:55Z 198.17 2014-05-30T13:09:12Z 198.65 2014-05-30T13:09:15Z 198.17 2014-05-30T13:09:18Z 198.17 2014-05-30T13:09:23Z 198.17 2014-05-30T13:09:24Z 198.17 2014-05-30T13:09:41Z 197.69 2014-05-30T13:09:48Z 197.69 2014-05-30T13:09:49Z 197.69 2014-05-30T13:09:50Z 197.69 2014-05-30T13:09:51Z 198.17 2014-05-30T13:09:52Z 198.65 2014-05-30T13:10:02Z 194.32 2014-05-30T13:10:08Z 198.17 2014-05-30T13:10:09Z 197.21 2014-05-30T13:10:25Z 197.69 2014-05-30T13:10:30Z 197.69 2014-05-30T13:10:31Z 198.17 2014-05-30T13:10:32Z 197.69 2014-05-30T13:10:33Z 198.17 2014-05-30T13:10:34Z 197.69 2014-05-30T13:10:35Z 197.69 2014-05-30T13:10:36Z 198.17 2014-05-30T13:10:37Z 198.17 2014-05-30T13:10:38Z 198.17 2014-05-30T13:10:54Z 198.17 2014-05-30T13:10:57Z 198.65 2014-05-30T13:10:58Z 198.17 2014-05-30T13:10:59Z 198.65 2014-05-30T13:11:00Z 198.17 2014-05-30T13:11:01Z 198.65 2014-05-30T13:11:02Z 198.17 2014-05-30T13:11:03Z 198.17 2014-05-30T13:11:05Z 198.17 2014-05-30T13:11:06Z 198.17 2014-05-30T13:11:07Z 198.17 2014-05-30T13:11:08Z 197.69 2014-05-30T13:11:09Z 197.69 2014-05-30T13:11:10Z 198.17 2014-05-30T13:11:16Z 198.17 2014-05-30T13:11:20Z 197.21 2014-05-30T13:11:21Z 198.17 2014-05-30T13:11:25Z 198.17 2014-05-30T13:11:28Z 198.17 2014-05-30T13:11:29Z 198.65 2014-05-30T13:11:46Z 197.69 2014-05-30T13:12:05Z 197.21 2014-05-30T13:12:07Z 197.21 2014-05-30T13:12:08Z 198.17 2014-05-30T13:12:10Z 198.65 2014-05-30T13:12:11Z 198.65 2014-05-30T13:12:12Z 198.65 2014-05-30T13:12:28Z 197.69 2014-05-30T13:12:36Z 198.17 2014-05-30T13:12:37Z 197.69 2014-05-30T13:12:38Z 198.17 2014-05-30T13:12:48Z 199.13 2014-05-30T13:12:49Z 198.17 2014-05-30T13:12:50Z 199.13 2014-05-30T13:12:57Z 199.13 2014-05-30T13:12:58Z 198.17 2014-05-30T13:13:17Z 198.17 2014-05-30T13:13:36Z 198.17 2014-05-30T13:13:55Z 197.69 2014-05-30T13:14:08Z 197.69 2014-05-30T13:14:09Z 198.17 2014-05-30T13:14:10Z 197.69 2014-05-30T13:14:28Z 197.69 2014-05-30T13:14:31Z 198.17 2014-05-30T13:14:48Z 198.65 2014-05-30T13:14:56Z 198.17 2014-05-30T13:15:12Z 198.17 2014-05-30T13:15:13Z 198.17 2014-05-30T13:15:14Z 198.17 2014-05-30T13:15:17Z 198.17 2014-05-30T13:15:18Z 198.17 2014-05-30T13:15:19Z 198.17 2014-05-30T13:15:24Z 198.17 2014-05-30T13:15:25Z 197.21 2014-05-30T13:15:39Z 197.69 2014-05-30T13:15:40Z 197.69 2014-05-30T13:15:41Z 197.69 2014-05-30T13:15:57Z 198.65 2014-05-30T13:16:13Z 198.65 2014-05-30T13:16:19Z 198.65 2014-05-30T13:16:24Z 199.13 2014-05-30T13:16:26Z 198.65 2014-05-30T13:16:29Z 198.65 2014-05-30T13:16:30Z 199.13 2014-05-30T13:16:33Z 198.17 2014-05-30T13:16:43Z 198.17 2014-05-30T13:16:56Z 198.17 2014-05-30T13:16:57Z 198.65 2014-05-30T13:16:58Z 198.65 2014-05-30T13:16:59Z 198.65 2014-05-30T13:17:00Z 198.65 2014-05-30T13:17:03Z 198.17 2014-05-30T13:17:04Z 198.17 2014-05-30T13:17:05Z 197.69 2014-05-30T13:17:11Z 197.69 2014-05-30T13:17:16Z 198.65 2014-05-30T13:17:30Z 199.13 2014-05-30T13:17:31Z 198.65 2014-05-30T13:17:32Z 198.65 2014-05-30T13:17:33Z 198.17 2014-05-30T13:17:34Z 198.17 2014-05-30T13:17:42Z 199.61 2014-05-30T13:17:56Z 199.13 2014-05-30T13:17:57Z 199.61 2014-05-30T13:18:04Z 199.61 2014-05-30T13:18:05Z 199.13 2014-05-30T13:18:09Z 199.61 2014-05-30T13:18:13Z 199.13 2014-05-30T13:18:29Z 199.61 2014-05-30T13:18:43Z 198.65 2014-05-30T13:18:57Z 198.17 2014-05-30T13:18:59Z 199.13 2014-05-30T13:19:16Z 198.65 2014-05-30T13:19:25Z 198.17 2014-05-30T13:19:34Z 199.13 2014-05-30T13:19:49Z 198.65 2014-05-30T13:20:05Z 198.65 2014-05-30T13:20:15Z 199.61 2014-05-30T13:20:16Z 199.13 2014-05-30T13:20:17Z 199.13 2014-05-30T13:20:36Z 198.65 2014-05-30T13:20:55Z 199.61 2014-05-30T13:21:11Z 198.65 2014-05-30T13:21:32Z 200.09 2014-05-30T13:21:50Z 198.65 2014-05-30T13:22:08Z 199.13 2014-05-30T13:22:25Z 200.09 2014-05-30T13:22:36Z 198.65 2014-05-30T13:22:52Z 198.65 2014-05-30T13:23:09Z 198.65 2014-05-30T13:23:29Z 198.65 2014-05-30T13:23:47Z 198.65 2014-05-30T13:23:56Z 198.65 2014-05-30T13:24:00Z 198.17 2014-05-30T13:24:01Z 198.17 2014-05-30T13:24:18Z 197.69 2014-05-30T13:24:35Z 198.17 2014-05-30T13:24:56Z 197.69 2014-05-30T13:25:13Z 197.69 2014-05-30T13:25:29Z 197.69 2014-05-30T13:25:44Z 197.69 2014-05-30T13:26:02Z 197.69 2014-05-30T13:26:05Z 198.17 2014-05-30T13:26:06Z 198.17 2014-05-30T13:26:11Z 198.17 2014-05-30T13:26:12Z 197.69 2014-05-30T13:26:16Z 198.17 2014-05-30T13:26:17Z 197.69 2014-05-30T13:26:18Z 198.17 2014-05-30T13:26:19Z 197.69 2014-05-30T13:26:20Z 198.17 2014-05-30T13:26:21Z 197.69 2014-05-30T13:26:35Z 197.69 2014-05-30T13:26:40Z 197.69 2014-05-30T13:26:41Z 197.69 2014-05-30T13:26:59Z 197.69 2014-05-30T13:27:16Z 197.21 2014-05-30T13:27:33Z 196.73 2014-05-30T13:27:50Z 196.73 2014-05-30T13:28:06Z 196.25 2014-05-30T13:28:24Z 196.73 2014-05-30T13:28:30Z 196.73 2014-05-30T13:28:49Z 197.21 2014-05-30T13:29:09Z 196.25 2014-05-30T13:29:26Z 197.21 2014-05-30T13:29:43Z 196.73 2014-05-30T13:30:01Z 197.69 2014-05-30T13:30:16Z 197.21 2014-05-30T13:30:28Z 196.73 2014-05-30T13:30:47Z 196.73 2014-05-30T13:31:07Z 196.25 2014-05-30T13:31:22Z 197.21 2014-05-30T13:31:41Z 196.73 2014-05-30T13:31:59Z 196.73 2014-05-30T13:32:17Z 196.25 2014-05-30T13:32:35Z 197.21 2014-05-30T13:32:55Z 197.21 2014-05-30T13:33:15Z 196.73 2014-05-30T13:33:33Z 197.21 2014-05-30T13:33:45Z 196.73 2014-05-30T13:33:59Z 196.73 2014-05-30T13:34:14Z 197.69 2014-05-30T13:34:28Z 198.17 2014-05-30T13:34:43Z 199.13 2014-05-30T13:35:00Z 198.65 2014-05-30T13:35:16Z 199.61 2014-05-30T13:35:31Z 199.61 2014-05-30T13:35:41Z 199.61 2014-05-30T13:35:59Z 199.13 2014-05-30T13:36:12Z 198.65 2014-05-30T13:36:18Z 198.65 2014-05-30T13:36:29Z 199.61 2014-05-30T13:36:43Z 198.65 2014-05-30T13:36:56Z 198.17 2014-05-30T13:36:57Z 197.21 2014-05-30T13:37:11Z 197.21 2014-05-30T13:37:25Z 197.21 2014-05-30T13:37:26Z 197.21 2014-05-30T13:37:42Z 197.21 2014-05-30T13:37:52Z 196.73 2014-05-30T13:37:56Z 196.73 2014-05-30T13:37:58Z 197.21 2014-05-30T13:38:15Z 196.73 2014-05-30T13:38:20Z 196.73 2014-05-30T13:38:24Z 196.25 2014-05-30T13:38:40Z 196.73 2014-05-30T13:38:42Z 197.21 2014-05-30T13:38:57Z 197.21 2014-05-30T13:39:05Z 197.21 2014-05-30T13:39:06Z 197.21 2014-05-30T13:39:07Z 197.21 2014-05-30T13:39:08Z 197.21 2014-05-30T13:39:09Z 197.21 2014-05-30T13:39:10Z 197.21 2014-05-30T13:39:11Z 196.73 2014-05-30T13:39:20Z 197.21 2014-05-30T13:39:34Z 196.73 2014-05-30T13:39:35Z 197.21 2014-05-30T13:39:36Z 196.73 2014-05-30T13:39:37Z 196.73 2014-05-30T13:39:38Z 197.21 2014-05-30T13:39:39Z 195.77 2014-05-30T13:39:54Z 195.28 2014-05-30T13:40:13Z 195.28 2014-05-30T13:40:33Z 195.77 2014-05-30T13:40:52Z 195.28 2014-05-30T13:41:10Z 191.92 2014-05-30T13:41:26Z 195.28 2014-05-30T13:41:27Z 195.77 2014-05-30T13:41:28Z 194.8 2014-05-30T13:41:43Z 195.28 2014-05-30T13:41:56Z 195.77 2014-05-30T13:42:10Z 195.28 2014-05-30T13:42:26Z 194.8 2014-05-30T13:42:27Z 195.28 2014-05-30T13:42:43Z 196.73 2014-05-30T13:42:55Z 195.77 2014-05-30T13:42:57Z 195.28 2014-05-30T13:43:17Z 195.28 2014-05-30T13:43:38Z 195.28 2014-05-30T13:43:57Z 196.25 2014-05-30T13:44:09Z 196.25 2014-05-30T13:44:38Z 195.77 2014-05-30T13:45:11Z 196.25 2014-05-30T13:45:42Z 195.77 2014-05-30T13:46:07Z 195.77 2014-05-30T13:46:42Z 195.77 2014-05-30T13:47:16Z 195.28 2014-05-30T13:47:47Z 195.77 2014-05-30T13:48:13Z 195.77 2014-05-30T13:48:40Z 196.25 2014-05-30T13:49:12Z 195.28 2014-05-30T13:49:41Z 196.73 2014-05-30T13:50:13Z 195.77 2014-05-30T13:50:42Z 195.77 2014-05-30T13:51:11Z 196.73 2014-05-30T13:51:41Z 195.28 2014-05-30T13:52:08Z 195.77 2014-05-30T13:52:09Z 195.28 2014-05-30T13:52:10Z 195.28 2014-05-30T13:52:11Z 194.32 2014-05-30T13:52:12Z 194.32 2014-05-30T13:52:13Z 194.32 2014-05-30T13:52:26Z 194.32 2014-05-30T13:52:33Z 194.32 2014-05-30T13:52:34Z 194.32 2014-05-30T13:52:52Z 194.8 2014-05-30T13:52:57Z 195.28 2014-05-30T13:52:58Z 194.8 2014-05-30T13:52:59Z 194.8 2014-05-30T13:53:10Z 194.8 2014-05-30T13:53:11Z 194.8 2014-05-30T13:53:15Z 194.32 2014-05-30T13:53:16Z 194.8 2014-05-30T13:53:17Z 194.32 2014-05-30T13:53:18Z 194.8 2014-05-30T13:53:19Z 194.8 2014-05-30T13:53:26Z 194.8 2014-05-30T13:53:27Z 194.8 2014-05-30T13:53:42Z 194.8 2014-05-30T13:53:44Z 194.32 2014-05-30T13:53:45Z 194.32 2014-05-30T13:53:46Z 194.8 2014-05-30T13:53:49Z 194.8 2014-05-30T13:53:52Z 194.32 2014-05-30T13:53:54Z 193.84 2014-05-30T13:53:57Z 196.73 2014-05-30T13:54:04Z 194.32 2014-05-30T13:54:07Z 194.8 2014-05-30T13:54:08Z 194.8 2014-05-30T13:54:14Z 194.8 2014-05-30T13:54:15Z 194.32 2014-05-30T13:54:28Z 194.32 2014-05-30T13:54:36Z 193.84 2014-05-30T13:54:39Z 194.8 2014-05-30T13:54:44Z 194.32 2014-05-30T13:54:45Z 194.32 2014-05-30T13:54:48Z 194.32 2014-05-30T13:54:50Z 193.36 2014-05-30T13:54:51Z 193.36 2014-05-30T13:55:00Z 193.84 2014-05-30T13:55:02Z 193.36 2014-05-30T13:55:07Z 192.88 2014-05-30T13:55:18Z 192.88 2014-05-30T13:55:21Z 192.4 2014-05-30T13:55:34Z 192.4 2014-05-30T13:55:47Z 192.4 2014-05-30T13:55:52Z 192.4 2014-05-30T13:55:54Z 191.92 2014-05-30T13:55:56Z 191.44 2014-05-30T13:55:59Z 191.44 2014-05-30T13:56:00Z 190.96 2014-05-30T13:56:07Z 191.44 2014-05-30T13:56:15Z 190.96 2014-05-30T13:56:22Z 190.96 2014-05-30T13:56:28Z 190.96 2014-05-30T13:56:29Z 190.48 2014-05-30T13:56:32Z 190.48 2014-05-30T13:56:33Z 190.48 2014-05-30T13:56:34Z 190.48 2014-05-30T13:56:39Z 190 2014-05-30T13:56:40Z 190 2014-05-30T13:56:41Z 189.04 2014-05-30T13:56:53Z 189.52 2014-05-30T13:57:04Z 190 2014-05-30T13:57:16Z 189.52 2014-05-30T13:57:24Z 188.56 2014-05-30T13:57:33Z 188.08 2014-05-30T13:57:45Z 188.56 2014-05-30T13:57:50Z 188.08 2014-05-30T13:57:54Z 188.08 2014-05-30T13:57:55Z 188.08 2014-05-30T13:58:00Z 188.08 2014-05-30T13:58:01Z 188.08 2014-05-30T13:58:02Z 188.08 2014-05-30T13:58:03Z 188.08 2014-05-30T13:58:04Z 187.59 2014-05-30T13:58:05Z 188.08 2014-05-30T13:58:06Z 188.56 2014-05-30T13:58:07Z 188.08 2014-05-30T13:58:08Z 188.08 2014-05-30T13:58:17Z 188.08 2014-05-30T13:58:18Z 188.08 2014-05-30T13:58:19Z 187.59 2014-05-30T13:58:20Z 187.59 2014-05-30T13:58:21Z 187.59 2014-05-30T13:58:22Z 187.59 2014-05-30T13:58:23Z 188.08 2014-05-30T13:58:24Z 188.08 2014-05-30T13:58:25Z 188.08 2014-05-30T13:58:26Z 188.08 2014-05-30T13:58:27Z 187.59 2014-05-30T13:58:30Z 188.08 2014-05-30T13:58:34Z 185.19 2014-05-30T13:58:49Z 189.04 2014-05-30T13:58:50Z 187.59 2014-05-30T13:58:53Z 187.59 2014-05-30T13:58:54Z 187.59 2014-05-30T13:58:55Z 187.11 2014-05-30T13:58:58Z 187.59 2014-05-30T13:58:59Z 187.11 2014-05-30T13:59:10Z 187.11 2014-05-30T13:59:17Z 188.08 2014-05-30T13:59:19Z 187.59 2014-05-30T13:59:24Z 188.08 2014-05-30T13:59:25Z 188.56 2014-05-30T13:59:26Z 188.56 2014-05-30T13:59:40Z 189.04 2014-05-30T13:59:41Z 189.52 2014-05-30T13:59:42Z 189.52 2014-05-30T13:59:43Z 189.52 2014-05-30T13:59:44Z 189.52 2014-05-30T13:59:45Z 190 2014-05-30T13:59:46Z 189.52 2014-05-30T13:59:47Z 189.52 2014-05-30T14:00:05Z 189.52 2014-05-30T14:00:17Z 190 2014-05-30T14:00:29Z 190 2014-05-30T14:00:30Z 190.48 2014-05-30T14:00:31Z 186.15 2014-05-30T14:00:46Z 189.52 2014-05-30T14:00:48Z 188.56 2014-05-30T14:01:06Z 189.04 2014-05-30T14:01:25Z 188.56 2014-05-30T14:01:41Z 188.56 2014-05-30T14:01:56Z 188.56 2014-05-30T14:02:19Z 189.04 2014-05-30T14:02:39Z 189.04 2014-05-30T14:02:45Z 189.52 2014-05-30T14:02:46Z 188.56 2014-05-30T14:02:47Z 189.04 2014-05-30T14:02:48Z 189.04 2014-05-30T14:02:49Z 189.52 2014-05-30T14:03:00Z 190.96 2014-05-30T14:03:15Z 188.56 2014-05-30T14:03:20Z 189.04 2014-05-30T14:03:21Z 188.08 2014-05-30T14:03:27Z 189.04 2014-05-30T14:03:41Z 190 2014-05-30T14:04:00Z 188.56 2014-05-30T14:04:03Z 188.08 2014-05-30T14:04:17Z 189.04 2014-05-30T14:04:34Z 189.52 2014-05-30T14:04:51Z 189.52 2014-05-30T14:05:08Z 189.04 2014-05-30T14:05:23Z 187.59 2014-05-30T14:05:33Z 188.08 2014-05-30T14:05:34Z 188.08 2014-05-30T14:05:35Z 188.56 2014-05-30T14:05:36Z 188.08 2014-05-30T14:05:37Z 187.59 2014-05-30T14:05:38Z 188.08 2014-05-30T14:05:53Z 188.56 2014-05-30T14:06:05Z 188.56 2014-05-30T14:06:21Z 189.04 2014-05-30T14:06:36Z 189.52 2014-05-30T14:06:52Z 188.56 2014-05-30T14:07:01Z 189.04 2014-05-30T14:07:02Z 189.04 2014-05-30T14:07:03Z 189.04 2014-05-30T14:07:18Z 188.56 2014-05-30T14:07:35Z 189.04 2014-05-30T14:07:53Z 188.56 2014-05-30T14:08:09Z 188.08 2014-05-30T14:08:27Z 188.08 2014-05-30T14:08:42Z 188.56 2014-05-30T14:08:52Z 188.08 2014-05-30T14:09:07Z 188.08 2014-05-30T14:09:09Z 188.08 2014-05-30T14:09:10Z 188.56 2014-05-30T14:09:22Z 188.08 2014-05-30T14:09:24Z 188.08 2014-05-30T14:09:25Z 188.08 2014-05-30T14:09:35Z 188.08 2014-05-30T14:09:49Z 188.08 2014-05-30T14:10:04Z 192.4 2014-05-30T14:10:16Z 189.04 2014-05-30T14:10:17Z 188.08 2014-05-30T14:10:19Z 188.08 2014-05-30T14:10:33Z 188.56 2014-05-30T14:10:48Z 188.08 2014-05-30T14:11:04Z 188.08 2014-05-30T14:11:20Z 188.08 2014-05-30T14:11:36Z 188.56 2014-05-30T14:11:53Z 188.56 2014-05-30T14:12:09Z 188.56 2014-05-30T14:12:21Z 189.04 2014-05-30T14:12:41Z 189.04 2014-05-30T14:12:42Z 189.04 2014-05-30T14:12:43Z 189.04 2014-05-30T14:12:44Z 189.04 2014-05-30T14:12:45Z 189.04 2014-05-30T14:12:46Z 188.56 2014-05-30T14:12:47Z 189.04 2014-05-30T14:12:48Z 189.04 2014-05-30T14:12:58Z 189.52 2014-05-30T14:13:26Z 188.56 2014-05-30T14:13:27Z 189.04 2014-05-30T14:13:32Z 188.56 2014-05-30T14:13:47Z 189.52 2014-05-30T14:14:15Z 189.04 2014-05-30T14:14:35Z 189.52 2014-05-30T14:14:42Z 189.04 2014-05-30T14:14:56Z 189.52 2014-05-30T14:15:10Z 189.52 2014-05-30T14:15:25Z 190.48 2014-05-30T14:15:39Z 190 2014-05-30T14:15:51Z 189.52 2014-05-30T14:16:04Z 189.52 2014-05-30T14:16:14Z 189.52 2014-05-30T14:16:24Z 190.96 2014-05-30T14:16:39Z 191.44 2014-05-30T14:16:48Z 191.44 2014-05-30T14:16:49Z 191.44 2014-05-30T14:16:50Z 191.92 2014-05-30T14:16:51Z 190.96 2014-05-30T14:16:52Z 191.44 2014-05-30T14:16:53Z 191.92 2014-05-30T14:17:01Z 191.92 2014-05-30T14:17:16Z 191.92 2014-05-30T14:17:17Z 192.4 2014-05-30T14:17:18Z 191.92 2014-05-30T14:17:19Z 191.92 2014-05-30T14:17:20Z 191.44 2014-05-30T14:17:21Z 191.92 2014-05-30T14:17:22Z 191.92 2014-05-30T14:17:23Z 190.96 2014-05-30T14:17:39Z 191.44 2014-05-30T14:17:52Z 190.96 2014-05-30T14:18:18Z 190.96 2014-05-30T14:18:22Z 190.96 2014-05-30T14:18:23Z 191.44 2014-05-30T14:18:24Z 191.44 2014-05-30T14:18:25Z 192.88 2014-05-30T14:18:39Z 193.36 2014-05-30T14:18:49Z 193.36 2014-05-30T14:18:50Z 193.36 2014-05-30T14:18:51Z 192.88 2014-05-30T14:18:52Z 192.88 2014-05-30T14:18:53Z 192.88 2014-05-30T14:18:54Z 193.84 2014-05-30T14:18:55Z 192.88 2014-05-30T14:19:05Z 192.88 2014-05-30T14:19:09Z 193.36 2014-05-30T14:19:10Z 192.4 2014-05-30T14:19:14Z 192.88 2014-05-30T14:19:15Z 192.88 2014-05-30T14:19:16Z 192.88 2014-05-30T14:19:17Z 192.4 2014-05-30T14:19:18Z 192.4 2014-05-30T14:19:19Z 192.4 2014-05-30T14:19:20Z 192.4 2014-05-30T14:19:21Z 192.4 2014-05-30T14:19:22Z 192.88 2014-05-30T14:19:23Z 193.84 2014-05-30T14:19:37Z 192.88 2014-05-30T14:19:50Z 192.88 2014-05-30T14:19:51Z 193.36 2014-05-30T14:19:53Z 193.36 2014-05-30T14:20:05Z 193.84 2014-05-30T14:20:20Z 193.36 2014-05-30T14:20:23Z 193.84 2014-05-30T14:20:25Z 193.36 2014-05-30T14:20:26Z 193.36 2014-05-30T14:20:27Z 193.84 2014-05-30T14:20:28Z 193.36 2014-05-30T14:20:29Z 193.84 2014-05-30T14:20:30Z 194.32 2014-05-30T14:20:31Z 193.84 2014-05-30T14:20:32Z 193.84 2014-05-30T14:20:33Z 193.84 2014-05-30T14:20:34Z 193.84 2014-05-30T14:20:48Z 193.84 2014-05-30T14:21:02Z 193.84 2014-05-30T14:21:03Z 193.36 2014-05-30T14:21:24Z 194.32 2014-05-30T14:21:38Z 193.84 2014-05-30T14:21:52Z 194.8 2014-05-30T14:22:07Z 194.8 2014-05-30T14:22:22Z 194.32 2014-05-30T14:22:35Z 198.65 2014-05-30T14:22:44Z 194.8 2014-05-30T14:22:45Z 194.8 2014-05-30T14:23:12Z 195.28 2014-05-30T14:23:25Z 195.28 2014-05-30T14:23:27Z 194.8 2014-05-30T14:23:28Z 195.28 2014-05-30T14:23:29Z 195.28 2014-05-30T14:23:30Z 195.28 2014-05-30T14:23:31Z 195.28 2014-05-30T14:23:32Z 196.73 2014-05-30T14:23:33Z 196.25 2014-05-30T14:23:48Z 195.77 2014-05-30T14:23:59Z 195.77 2014-05-30T14:24:08Z 196.25 2014-05-30T14:24:21Z 196.25 2014-05-30T14:24:38Z 195.77 2014-05-30T14:24:42Z 195.28 2014-05-30T14:24:43Z 195.77 2014-05-30T14:24:45Z 195.77 2014-05-30T14:24:49Z 195.77 2014-05-30T14:24:56Z 196.25 2014-05-30T14:25:14Z 196.73 2014-05-30T14:25:28Z 195.77 2014-05-30T14:25:52Z 196.25 2014-05-30T14:26:06Z 197.21 2014-05-30T14:26:16Z 197.21 2014-05-30T14:26:43Z 196.73 2014-05-30T14:26:54Z 196.73 2014-05-30T14:26:55Z 197.21 2014-05-30T14:26:57Z 197.21 2014-05-30T14:26:58Z 196.73 2014-05-30T14:27:09Z 196.73 2014-05-30T14:27:10Z 197.21 2014-05-30T14:27:11Z 200.09 2014-05-30T14:27:22Z 197.21 2014-05-30T14:27:23Z 197.21 2014-05-30T14:27:34Z 196.73 2014-05-30T14:27:35Z 196.73 2014-05-30T14:27:36Z 196.73 2014-05-30T14:27:37Z 196.73 2014-05-30T14:27:38Z 197.21 2014-05-30T14:27:39Z 196.73 2014-05-30T14:27:48Z 196.73 2014-05-30T14:28:17Z 197.21 2014-05-30T14:28:31Z 196.73 2014-05-30T14:28:32Z 196.73 2014-05-30T14:28:33Z 197.69 2014-05-30T14:28:34Z 196.73 2014-05-30T14:28:35Z 196.73 2014-05-30T14:28:36Z 196.25 2014-05-30T14:28:48Z 196.73 2014-05-30T14:29:01Z 196.25 2014-05-30T14:29:17Z 195.77 2014-05-30T14:29:23Z 196.25 2014-05-30T14:29:37Z 195.28 2014-05-30T14:29:47Z 195.77 2014-05-30T14:29:54Z 195.28 2014-05-30T14:29:55Z 195.77 2014-05-30T14:30:00Z 195.77 2014-05-30T14:30:01Z 195.77 2014-05-30T14:30:02Z 195.77 2014-05-30T14:30:03Z 195.77 2014-05-30T14:30:04Z 195.77 2014-05-30T14:30:05Z 195.28 2014-05-30T14:30:13Z 195.28 2014-05-30T14:30:35Z 195.28 2014-05-30T14:31:04Z 195.28 2014-05-30T14:31:05Z 195.77 2014-05-30T14:31:06Z 195.28 2014-05-30T14:31:07Z 195.77 2014-05-30T14:31:08Z 196.25 2014-05-30T14:31:18Z 195.77 2014-05-30T14:31:32Z 195.77 2014-05-30T14:31:46Z 196.25 2014-05-30T14:32:01Z 196.25 2014-05-30T14:32:02Z 197.21 2014-05-30T14:32:12Z 196.73 2014-05-30T14:32:41Z 196.73 2014-05-30T14:33:02Z 197.21 2014-05-30T14:33:14Z 196.73 2014-05-30T14:33:42Z 196.73 2014-05-30T14:34:06Z 196.73 2014-05-30T14:34:36Z 196.73 2014-05-30T14:34:47Z 196.73 2014-05-30T14:34:58Z 195.28 2014-05-30T14:35:08Z 194.8 2014-05-30T14:35:14Z 194.8 2014-05-30T14:35:15Z 196.73 2014-05-30T14:35:28Z 197.69 2014-05-30T14:35:41Z 197.69 2014-05-30T14:35:59Z 197.69 2014-05-30T14:36:10Z 197.69 2014-05-30T14:36:40Z 198.65 2014-05-30T14:36:53Z 198.65 2014-05-30T14:37:09Z 199.13 2014-05-30T14:37:29Z 198.65 2014-05-30T14:37:46Z 199.61 2014-05-30T14:38:03Z 199.61 2014-05-30T14:38:19Z 199.61 2014-05-30T14:38:20Z 199.61 2014-05-30T14:38:21Z 199.61 2014-05-30T14:38:22Z 199.61 2014-05-30T14:38:23Z 199.61 2014-05-30T14:38:24Z 200.09 2014-05-30T14:38:32Z 200.09 2014-05-30T14:38:33Z 199.61 2014-05-30T14:38:34Z 199.61 2014-05-30T14:38:35Z 200.09 2014-05-30T14:38:36Z 200.09 2014-05-30T14:38:37Z 200.09 2014-05-30T14:38:38Z 200.09 2014-05-30T14:38:39Z 200.09 2014-05-30T14:38:40Z 200.57 2014-05-30T14:38:49Z 200.57 2014-05-30T14:39:09Z