sucette de borne 1108.9 1336.9 1472.3 1351.4 1387.7 1551.6 1653.4 1540.6 1397.6 1274.7 1167.4 1087.4 1003.5 1114.1 2014-05-29T11:38:54.265Z 1076.9 2014-05-29T11:39:13.915Z 1075.1 2014-05-29T11:39:14.911Z 1056 2014-05-29T11:39:23.910Z 1055.9 2014-05-29T11:39:24.909Z 1050.7 2014-05-29T11:39:38.924Z 1050.2 2014-05-29T11:39:39.898Z 1048.1 2014-05-29T11:39:44.943Z 1047.6 2014-05-29T11:39:45.907Z 1043.1 2014-05-29T11:39:53.914Z 1042.5 2014-05-29T11:39:54.904Z 1035.9 2014-05-29T11:40:03.911Z 1035.2 2014-05-29T11:40:04.902Z 1023.2 2014-05-29T11:40:22.931Z 1022.6 2014-05-29T11:40:23.909Z 1018.6 2014-05-29T11:40:30.876Z 1018.1 2014-05-29T11:40:31.874Z 1015.3 2014-05-29T11:40:39.889Z 1015 2014-05-29T11:40:40.871Z 1013 2014-05-29T11:40:47.881Z 1012.6 2014-05-29T11:40:48.895Z 1010.7 2014-05-29T11:40:54.889Z 1010.3 2014-05-29T11:40:55.871Z 1008.5 2014-05-29T11:41:01.881Z 1008.3 2014-05-29T11:41:02.875Z 1005.9 2014-05-29T11:41:12.879Z 1005.6 2014-05-29T11:41:13.882Z 1002.6 2014-05-29T11:41:24.879Z 1002.3 2014-05-29T11:41:25.868Z 999.1 2014-05-29T11:41:35.877Z 998.9 2014-05-29T11:41:36.883Z 997.6 2014-05-29T11:41:41.882Z 997.3 2014-05-29T11:41:42.873Z 994.8 2014-05-29T11:41:53.888Z 994.5 2014-05-29T11:41:54.881Z 992 2014-05-29T11:42:10.874Z 992 2014-05-29T11:42:11.875Z 987.7 2014-05-29T11:42:46.845Z 987.7 2014-05-29T11:42:47.871Z 987 2014-05-29T11:43:35.879Z 987 2014-05-29T11:43:36.863Z 988.2 2014-05-29T11:43:55.881Z 988.4 2014-05-29T11:43:56.863Z 991.3 2014-05-29T11:44:14.872Z 991.5 2014-05-29T11:44:15.858Z 995.4 2014-05-29T11:44:30.868Z 995.7 2014-05-29T11:44:31.861Z 998.8 2014-05-29T11:44:45.868Z 999.1 2014-05-29T11:44:46.861Z 1001.4 2014-05-29T11:44:59.865Z 1001.6 2014-05-29T11:45:00.860Z 1003.8 2014-05-29T11:45:09.884Z 1004 2014-05-29T11:45:10.868Z 1005.5 2014-05-29T11:45:19.880Z 1005.6 2014-05-29T11:45:20.868Z 1011.9 2014-05-29T11:47:05.891Z 1012.1 2014-05-29T11:47:06.863Z 1009.6 2014-05-29T11:48:25.867Z 1009.9 2014-05-29T11:48:26.864Z 1011.8 2014-05-29T11:48:39.868Z 1011.9 2014-05-29T11:48:40.862Z 1012.8 2014-05-29T11:48:49.867Z 1012.9 2014-05-29T11:48:50.864Z 1013.9 2014-05-29T11:48:58.879Z 1014 2014-05-29T11:48:59.860Z 1016.9 2014-05-29T11:49:13.870Z 1017.1 2014-05-29T11:49:14.865Z 1022.4 2014-05-29T11:50:03.873Z 1022.5 2014-05-29T11:50:04.868Z 1021.8 2014-05-29T11:51:23.882Z 1021.9 2014-05-29T11:51:24.864Z 1023.4 2014-05-29T11:51:35.867Z 1023.6 2014-05-29T11:51:36.859Z 1025.2 2014-05-29T11:51:49.878Z 1025.4 2014-05-29T11:51:50.859Z 1029.3 2014-05-29T11:52:20.871Z 1029.3 2014-05-29T11:52:21.874Z 1030.2 2014-05-29T11:52:30.864Z 1030.5 2014-05-29T11:52:31.859Z 1035.2 2014-05-29T11:52:45.876Z 1035.6 2014-05-29T11:52:46.858Z 1045.4 2014-05-29T11:53:08.864Z 1046.1 2014-05-29T11:53:09.860Z 1055.4 2014-05-29T11:53:20.872Z 1056.2 2014-05-29T11:53:21.868Z 1065.2 2014-05-29T11:53:35.869Z 1065.7 2014-05-29T11:53:36.859Z 1073.1 2014-05-29T11:54:46.879Z 1073.1 2014-05-29T11:54:47.864Z 1069.2 2014-05-29T11:55:08.865Z 1068.6 2014-05-29T11:55:09.861Z 1061 2014-05-29T11:55:30.865Z 1060.9 2014-05-29T11:55:31.864Z 1056.5 2014-05-29T11:56:06.901Z 1056.3 2014-05-29T11:56:07.870Z 1058.9 2014-05-29T11:56:37.875Z 1058.9 2014-05-29T11:56:38.868Z 1058.9 2014-05-29T11:56:47.880Z 1058.7 2014-05-29T11:56:48.871Z 1059.6 2014-05-29T11:57:14.875Z 1059.5 2014-05-29T11:57:15.873Z 1059.4 2014-05-29T11:57:31.878Z 1059.3 2014-05-29T11:57:32.865Z 1059.7 2014-05-29T11:57:38.880Z 1059.8 2014-05-29T11:57:39.866Z 1061.9 2014-05-29T11:58:40.880Z 1061.8 2014-05-29T11:58:41.873Z 1059.4 2014-05-29T11:59:09.890Z 1058.9 2014-05-29T11:59:10.881Z 1053.5 2014-05-29T12:01:55.878Z 1053.6 2014-05-29T12:01:56.877Z 1057.4 2014-05-29T12:02:15.891Z 1057.9 2014-05-29T12:02:16.883Z 1057.8 2014-05-29T12:02:38.887Z 1057.2 2014-05-29T12:02:39.872Z 1049.4 2014-05-29T12:03:26.889Z 1049 2014-05-29T12:03:27.882Z 1047.1 2014-05-29T12:03:32.883Z 1046.8 2014-05-29T12:03:33.879Z 1044.5 2014-05-29T12:03:49.882Z 1044.5 2014-05-29T12:03:50.881Z 1052.3 2014-05-29T12:04:14.888Z 1052.9 2014-05-29T12:04:15.872Z 1059.4 2014-05-29T12:04:25.886Z 1059.9 2014-05-29T12:04:26.887Z 1064.2 2014-05-29T12:04:34.882Z 1064.7 2014-05-29T12:04:35.879Z 1077.1 2014-05-29T12:04:58.896Z 1078 2014-05-29T12:04:59.883Z 1085.7 2014-05-29T12:05:51.894Z 1085.6 2014-05-29T12:05:52.882Z 1086.5 2014-05-29T12:06:07.882Z 1086.6 2014-05-29T12:06:08.879Z 1088.3 2014-05-29T12:06:24.883Z 1088.4 2014-05-29T12:06:25.872Z 1089.3 2014-05-29T12:06:58.876Z 1089.2 2014-05-29T12:07:02.881Z 1089.1 2014-05-29T12:07:10.895Z 1089.1 2014-05-29T12:07:11.878Z 1088.6 2014-05-29T12:10:12.886Z 1088.7 2014-05-29T12:10:13.880Z 1089.3 2014-05-29T12:13:38.888Z 1089.4 2014-05-29T12:13:39.874Z 1089.8 2014-05-29T12:13:43.892Z 1089.9 2014-05-29T12:13:44.884Z 1093.9 2014-05-29T12:14:32.879Z 1094.1 2014-05-29T12:14:33.875Z 1094.9 2014-05-29T12:14:53.879Z 1094.8 2014-05-29T12:14:54.868Z 1094.2 2014-05-29T12:15:07.888Z 1094.2 2014-05-29T12:15:08.872Z 1093.3 2014-05-29T12:15:24.884Z 1093.2 2014-05-29T12:15:25.875Z 1092.9 2014-05-29T12:15:31.878Z 1092.9 2014-05-29T12:15:32.873Z 1092.7 2014-05-29T12:15:39.878Z 1092.6 2014-05-29T12:15:40.867Z 1092.1 2014-05-29T12:15:50.882Z 1092.1 2014-05-29T12:15:51.875Z 1092 2014-05-29T12:16:02.873Z 1092.1 2014-05-29T12:16:03.873Z 1092.4 2014-05-29T12:16:08.886Z 1092.5 2014-05-29T12:16:09.882Z 1093.1 2014-05-29T12:16:18.882Z 1093.2 2014-05-29T12:16:19.880Z 1093.4 2014-05-29T12:16:24.885Z 1093.4 2014-05-29T12:16:25.877Z 1093.9 2014-05-29T12:16:33.893Z 1094 2014-05-29T12:16:34.883Z 1094.5 2014-05-29T12:16:46.888Z 1094.5 2014-05-29T12:16:47.891Z 1094.3 2014-05-29T12:17:07.889Z 1094.3 2014-05-29T12:17:08.900Z 1094.2 2014-05-29T12:17:18.879Z 1094.2 2014-05-29T12:17:19.887Z 1094.2 2014-05-29T12:17:30.897Z 1094.2 2014-05-29T12:17:31.893Z 1094.1 2014-05-29T12:17:39.902Z 1094.2 2014-05-29T12:17:40.890Z 1094.4 2014-05-29T12:17:51.912Z 1094.5 2014-05-29T12:17:52.887Z 1094.4 2014-05-29T12:18:08.898Z 1094.4 2014-05-29T12:18:09.890Z 1094.3 2014-05-29T12:18:24.895Z 1094.2 2014-05-29T12:18:25.885Z 1094.5 2014-05-29T12:18:43.896Z 1094.5 2014-05-29T12:18:44.892Z 1101.4 2014-05-29T12:20:18.897Z 1101.7 2014-05-29T12:20:19.892Z 1108.5 2014-05-29T12:20:51.900Z 1108.9 2014-05-29T12:20:52.889Z 1111.2 2014-05-29T12:21:07.903Z 1111.2 2014-05-29T12:21:08.886Z 1113.5 2014-05-29T12:21:17.897Z 1113.8 2014-05-29T12:21:18.885Z 1115.3 2014-05-29T12:22:17.900Z 1115.5 2014-05-29T12:22:18.890Z 1117.6 2014-05-29T12:22:34.906Z 1117.5 2014-05-29T12:22:35.891Z 1117.5 2014-05-29T12:22:41.900Z 1117.6 2014-05-29T12:22:42.901Z 1119.5 2014-05-29T12:22:55.909Z 1119.7 2014-05-29T12:22:56.899Z 1124.1 2014-05-29T12:23:27.865Z 1124.1 2014-05-29T12:23:28.891Z 1124.7 2014-05-29T12:23:36.911Z 1124.7 2014-05-29T12:23:37.895Z 1128.2 2014-05-29T12:24:17.903Z 1128.5 2014-05-29T12:24:18.886Z 1132.9 2014-05-29T12:24:48.896Z 1133.4 2014-05-29T12:24:49.889Z 1144.8 2014-05-29T12:26:13.854Z 1144.8 2014-05-29T12:26:14.895Z 1142.1 2014-05-29T12:27:19.901Z 1141.8 2014-05-29T12:27:20.897Z 1138.4 2014-05-29T12:27:43.851Z 1138.3 2014-05-29T12:27:44.888Z 1138 2014-05-29T12:27:59.895Z 1138 2014-05-29T12:28:00.892Z 1137.6 2014-05-29T12:28:10.901Z 1137.7 2014-05-29T12:28:11.893Z 1139.4 2014-05-29T12:28:25.904Z 1139.5 2014-05-29T12:28:26.883Z 1140.8 2014-05-29T12:28:56.904Z 1140.8 2014-05-29T12:28:57.888Z 1146.5 2014-05-29T12:29:43.912Z 1146.7 2014-05-29T12:29:44.893Z 1149.1 2014-05-29T12:29:58.898Z 1149.2 2014-05-29T12:29:59.887Z 1149.4 2014-05-29T12:30:10.898Z 1149.3 2014-05-29T12:30:11.890Z 1148.9 2014-05-29T12:30:21.906Z 1149 2014-05-29T12:30:22.896Z 1153.2 2014-05-29T12:30:45.901Z 1153.4 2014-05-29T12:30:46.894Z 1156.1 2014-05-29T12:30:59.912Z 1156.3 2014-05-29T12:31:00.898Z 1158.7 2014-05-29T12:31:14.896Z 1159 2014-05-29T12:31:15.890Z 1160.9 2014-05-29T12:31:26.899Z 1161 2014-05-29T12:31:27.891Z 1163 2014-05-29T12:31:39.902Z 1163.2 2014-05-29T12:31:40.903Z 1164.8 2014-05-29T12:32:45.892Z 1164.9 2014-05-29T12:32:46.896Z 1165.6 2014-05-29T12:33:15.902Z 1165.6 2014-05-29T12:33:16.889Z 1166.3 2014-05-29T12:33:31.898Z 1166.4 2014-05-29T12:33:32.904Z 1169.2 2014-05-29T12:33:55.896Z 1169.4 2014-05-29T12:33:56.890Z 1170.3 2014-05-29T12:34:09.907Z 1170.3 2014-05-29T12:34:10.892Z 1170.4 2014-05-29T12:34:25.899Z 1170.5 2014-05-29T12:34:26.900Z 1173.8 2014-05-29T12:35:43.908Z 1174.7 2014-05-29T12:35:44.899Z 1187.3 2014-05-29T12:36:11.898Z 1187.3 2014-05-29T12:36:12.888Z 1188.8 2014-05-29T12:36:30.902Z 1189 2014-05-29T12:36:31.892Z 1190.3 2014-05-29T12:36:44.894Z 1190.4 2014-05-29T12:36:45.892Z 1191.2 2014-05-29T12:36:54.904Z 1191.2 2014-05-29T12:36:55.901Z 1192 2014-05-29T12:37:07.901Z 1192.1 2014-05-29T12:37:08.894Z 1196.6 2014-05-29T12:38:54.898Z 1196.8 2014-05-29T12:38:55.894Z 1199.1 2014-05-29T12:39:08.903Z 1199.2 2014-05-29T12:39:09.893Z 1201.4 2014-05-29T12:39:22.901Z 1201.5 2014-05-29T12:39:23.892Z 1203.7 2014-05-29T12:39:39.909Z 1203.9 2014-05-29T12:39:40.907Z 1206 2014-05-29T12:40:01.920Z 1206.2 2014-05-29T12:40:02.903Z 1209.7 2014-05-29T12:40:44.906Z 1210.1 2014-05-29T12:40:45.903Z 1215.5 2014-05-29T12:41:35.917Z 1215.5 2014-05-29T12:41:36.904Z 1217.9 2014-05-29T12:42:07.906Z 1218.4 2014-05-29T12:42:08.903Z 1220.7 2014-05-29T12:42:20.907Z 1220.9 2014-05-29T12:42:21.892Z 1221.7 2014-05-29T12:42:29.903Z 1221.7 2014-05-29T12:42:30.898Z 1224.1 2014-05-29T12:42:48.911Z 1224.3 2014-05-29T12:42:49.894Z 1226.9 2014-05-29T12:43:04.894Z 1227 2014-05-29T12:43:05.884Z 1229.2 2014-05-29T12:43:24.894Z 1229.5 2014-05-29T12:43:25.892Z 1235.1 2014-05-29T12:44:43.898Z 1235.3 2014-05-29T12:44:44.892Z 1236.3 2014-05-29T12:44:53.902Z 1236.5 2014-05-29T12:44:54.883Z 1239.4 2014-05-29T12:45:12.897Z 1239.6 2014-05-29T12:45:13.881Z 1242.6 2014-05-29T12:45:32.894Z 1242.8 2014-05-29T12:45:33.888Z 1246.1 2014-05-29T12:45:54.895Z 1246.1 2014-05-29T12:45:55.893Z 1247.2 2014-05-29T12:46:08.899Z 1247.3 2014-05-29T12:46:09.894Z 1248.7 2014-05-29T12:46:27.894Z 1248.9 2014-05-29T12:46:28.886Z 1253.6 2014-05-29T12:47:01.903Z 1253.7 2014-05-29T12:47:02.888Z 1257.4 2014-05-29T12:47:19.899Z 1257.6 2014-05-29T12:47:20.890Z 1260.2 2014-05-29T12:47:33.895Z 1260.4 2014-05-29T12:47:34.886Z 1265.1 2014-05-29T12:49:23.901Z 1265.1 2014-05-29T12:49:24.886Z 1267.2 2014-05-29T12:49:38.909Z 1267.4 2014-05-29T12:49:39.889Z 1269.6 2014-05-29T12:49:53.902Z 1269.8 2014-05-29T12:49:54.895Z 1272.8 2014-05-29T12:50:10.894Z 1272.9 2014-05-29T12:50:11.890Z 1275.3 2014-05-29T12:50:24.897Z 1275.5 2014-05-29T12:50:25.891Z 1278.1 2014-05-29T12:50:42.903Z 1278.2 2014-05-29T12:50:43.888Z 1280.8 2014-05-29T12:51:16.900Z 1280.8 2014-05-29T12:51:17.901Z 1281.7 2014-05-29T12:51:26.891Z 1282 2014-05-29T12:51:27.886Z 1285.9 2014-05-29T12:51:49.898Z 1286 2014-05-29T12:51:50.889Z 1286.2 2014-05-29T12:52:02.912Z 1286.3 2014-05-29T12:52:03.893Z 1290.1 2014-05-29T12:52:38.904Z 1290.4 2014-05-29T12:52:39.890Z 1292 2014-05-29T12:52:46.899Z 1292.1 2014-05-29T12:52:47.885Z 1292.8 2014-05-29T12:52:54.907Z 1292.9 2014-05-29T12:52:55.883Z 1293.8 2014-05-29T12:53:03.903Z 1293.7 2014-05-29T12:53:04.884Z 1293.5 2014-05-29T12:53:45.897Z 1293.3 2014-05-29T12:53:46.895Z 1299.9 2014-05-29T12:56:03.906Z 1300 2014-05-29T12:56:04.891Z 1300.7 2014-05-29T12:56:13.902Z 1300.9 2014-05-29T12:56:14.897Z 1302.4 2014-05-29T12:56:25.904Z 1302.5 2014-05-29T12:56:26.886Z 1303.9 2014-05-29T12:56:37.892Z 1304 2014-05-29T12:56:38.891Z 1304.8 2014-05-29T12:56:50.897Z 1304.8 2014-05-29T12:56:51.886Z 1306.2 2014-05-29T12:57:13.894Z 1306.3 2014-05-29T12:57:14.891Z 1308.3 2014-05-29T12:57:52.895Z 1308.4 2014-05-29T12:57:53.891Z 1311.5 2014-05-29T12:59:12.907Z 1311.6 2014-05-29T12:59:13.898Z 1313.6 2014-05-29T12:59:29.906Z 1313.6 2014-05-29T12:59:30.894Z 1315.4 2014-05-29T13:00:10.918Z 1315.5 2014-05-29T13:00:11.907Z 1320.4 2014-05-29T13:01:04.891Z 1320.5 2014-05-29T13:01:05.886Z 1325.1 2014-05-29T13:01:51.894Z 1325.2 2014-05-29T13:01:52.892Z 1326.4 2014-05-29T13:02:06.911Z 1326.5 2014-05-29T13:02:07.904Z 1327.8 2014-05-29T13:02:19.934Z 1327.8 2014-05-29T13:02:20.916Z 1330.2 2014-05-29T13:02:46.915Z 1330.3 2014-05-29T13:02:47.908Z 1335 2014-05-29T13:04:41.916Z 1335.1 2014-05-29T13:04:42.915Z 1334.8 2014-05-29T13:05:16.922Z 1334.9 2014-05-29T13:05:17.916Z 1336.9 2014-05-29T13:05:31.913Z 1337 2014-05-29T13:05:32.912Z 1341.5 2014-05-29T13:05:52.914Z 1341.7 2014-05-29T13:05:53.912Z 1351.2 2014-05-29T13:06:35.918Z 1351.5 2014-05-29T13:06:36.908Z 1354.8 2014-05-29T13:06:49.923Z 1354.9 2014-05-29T13:06:50.907Z 1357.4 2014-05-29T13:07:07.908Z 1357.6 2014-05-29T13:07:08.907Z 1358.5 2014-05-29T13:07:17.919Z 1358.5 2014-05-29T13:07:18.925Z 1358.6 2014-05-29T13:07:30.920Z 1358.6 2014-05-29T13:07:31.913Z 1359.1 2014-05-29T13:07:37.915Z 1359.1 2014-05-29T13:07:38.914Z 1360.2 2014-05-29T13:08:00.913Z 1360.2 2014-05-29T13:08:01.915Z 1360.1 2014-05-29T13:09:05.921Z 1360.2 2014-05-29T13:09:06.909Z 1360.9 2014-05-29T13:09:13.923Z 1361.1 2014-05-29T13:09:14.908Z 1362.1 2014-05-29T13:09:21.920Z 1362.1 2014-05-29T13:09:22.924Z 1365 2014-05-29T13:09:41.914Z 1365.1 2014-05-29T13:09:42.913Z 1366.9 2014-05-29T13:10:05.917Z 1367.2 2014-05-29T13:10:06.909Z 1370 2014-05-29T13:10:21.939Z 1370.2 2014-05-29T13:10:22.912Z 1372 2014-05-29T13:10:32.914Z 1372 2014-05-29T13:10:33.907Z 1372.5 2014-05-29T13:10:41.921Z 1372.5 2014-05-29T13:10:42.907Z 1373 2014-05-29T13:10:57.922Z 1373 2014-05-29T13:10:58.907Z 1374.8 2014-05-29T13:11:34.935Z 1375 2014-05-29T13:11:35.924Z 1376.5 2014-05-29T13:11:49.923Z 1376.5 2014-05-29T13:11:50.905Z 1377.6 2014-05-29T13:12:01.924Z 1377.7 2014-05-29T13:12:02.916Z 1382.5 2014-05-29T13:12:30.933Z 1382.8 2014-05-29T13:12:31.918Z 1385.3 2014-05-29T13:12:41.931Z 1385.5 2014-05-29T13:12:42.924Z 1387.1 2014-05-29T13:12:57.916Z 1387.2 2014-05-29T13:12:58.912Z 1388.8 2014-05-29T13:13:11.939Z 1389 2014-05-29T13:13:12.924Z 1392.1 2014-05-29T13:13:37.924Z 1392.2 2014-05-29T13:13:38.917Z 1393.8 2014-05-29T13:13:48.933Z 1394 2014-05-29T13:13:49.915Z 1395.2 2014-05-29T13:13:56.920Z 1395.3 2014-05-29T13:13:57.922Z 1396.2 2014-05-29T13:14:11.921Z 1396.3 2014-05-29T13:14:12.862Z 1396.5 2014-05-29T13:14:39.932Z 1396.4 2014-05-29T13:14:40.913Z 1400.4 2014-05-29T13:15:31.923Z 1400.7 2014-05-29T13:15:32.916Z 1403.8 2014-05-29T13:15:48.933Z 1403.9 2014-05-29T13:15:49.916Z 1404.6 2014-05-29T13:15:56.926Z 1404.5 2014-05-29T13:15:57.922Z 1404.4 2014-05-29T13:16:04.930Z 1404.4 2014-05-29T13:16:05.919Z 1404.3 2014-05-29T13:16:13.926Z 1404.4 2014-05-29T13:16:14.915Z 1405.4 2014-05-29T13:16:26.922Z 1405.5 2014-05-29T13:16:27.921Z 1408.1 2014-05-29T13:16:44.917Z 1408.2 2014-05-29T13:16:45.916Z 1411.3 2014-05-29T13:17:03.925Z 1411.4 2014-05-29T13:17:04.915Z 1412.5 2014-05-29T13:17:14.924Z 1412.8 2014-05-29T13:17:15.912Z 1414 2014-05-29T13:17:22.921Z 1414.2 2014-05-29T13:17:23.921Z 1414.7 2014-05-29T13:17:29.925Z 1414.8 2014-05-29T13:17:30.911Z 1416.4 2014-05-29T13:17:53.928Z 1416.5 2014-05-29T13:17:54.918Z 1419 2014-05-29T13:18:12.921Z 1419.3 2014-05-29T13:18:13.909Z 1421 2014-05-29T13:18:21.922Z 1421.2 2014-05-29T13:18:22.920Z 1421.7 2014-05-29T13:18:24.923Z 1422 2014-05-29T13:18:25.913Z 1423.4 2014-05-29T13:18:32.924Z 1423.5 2014-05-29T13:18:33.913Z 1424.2 2014-05-29T13:18:42.933Z 1424.2 2014-05-29T13:18:43.915Z 1424.8 2014-05-29T13:18:58.926Z 1424.7 2014-05-29T13:18:59.914Z 1424.1 2014-05-29T13:19:15.920Z 1424.1 2014-05-29T13:19:16.918Z 1425.5 2014-05-29T13:19:30.919Z 1425.7 2014-05-29T13:19:31.929Z 1434.2 2014-05-29T13:20:25.923Z 1434.6 2014-05-29T13:20:26.921Z 1439.4 2014-05-29T13:20:39.924Z 1439.8 2014-05-29T13:20:40.915Z 1442.6 2014-05-29T13:20:49.919Z 1442.8 2014-05-29T13:20:50.915Z 1442.9 2014-05-29T13:21:00.923Z 1442.9 2014-05-29T13:21:01.922Z 1443 2014-05-29T13:21:09.924Z 1442.9 2014-05-29T13:21:10.916Z 1443 2014-05-29T13:21:23.924Z 1442.9 2014-05-29T13:21:24.912Z 1442.1 2014-05-29T13:21:37.937Z 1442.1 2014-05-29T13:21:38.915Z 1442.2 2014-05-29T13:21:43.928Z 1442.3 2014-05-29T13:21:44.923Z 1444.5 2014-05-29T13:22:01.925Z 1444.7 2014-05-29T13:22:02.925Z 1445.5 2014-05-29T13:22:33.937Z 1445.7 2014-05-29T13:22:34.912Z 1447.9 2014-05-29T13:22:48.925Z 1448.1 2014-05-29T13:22:49.913Z 1449.2 2014-05-29T13:23:00.928Z 1449.3 2014-05-29T13:23:01.913Z 1450.7 2014-05-29T13:23:14.922Z 1450.8 2014-05-29T13:23:15.921Z 1451.5 2014-05-29T13:23:25.935Z 1451.6 2014-05-29T13:23:26.914Z 1453.7 2014-05-29T13:23:40.922Z 1454 2014-05-29T13:23:41.917Z 1458.6 2014-05-29T13:23:57.930Z 1458.8 2014-05-29T13:23:58.913Z 1461.6 2014-05-29T13:24:14.923Z 1461.8 2014-05-29T13:24:15.916Z 1465.8 2014-05-29T13:24:35.934Z 1466 2014-05-29T13:24:36.922Z 1469 2014-05-29T13:24:57.925Z 1469.1 2014-05-29T13:24:58.937Z 1471.9 2014-05-29T13:25:16.921Z 1472 2014-05-29T13:25:17.915Z 1472.9 2014-05-29T13:25:23.928Z 1473 2014-05-29T13:25:24.915Z 1473.6 2014-05-29T13:25:37.923Z 1473.6 2014-05-29T13:25:38.916Z 1473.6 2014-05-29T13:26:29.935Z 1473.6 2014-05-29T13:26:30.917Z 1476 2014-05-29T13:26:48.938Z 1476 2014-05-29T13:26:49.925Z 1476.9 2014-05-29T13:27:03.929Z 1477 2014-05-29T13:27:04.916Z 1477.9 2014-05-29T13:27:16.923Z 1477.9 2014-05-29T13:27:17.920Z 1478.2 2014-05-29T13:27:24.926Z 1478.1 2014-05-29T13:27:25.926Z 1477.7 2014-05-29T13:27:34.922Z 1477.6 2014-05-29T13:27:35.923Z 1477.5 2014-05-29T13:27:45.925Z 1477.4 2014-05-29T13:27:46.916Z 1477.8 2014-05-29T13:27:54.927Z 1477.9 2014-05-29T13:27:55.914Z 1478.4 2014-05-29T13:28:02.918Z 1478.5 2014-05-29T13:28:03.911Z 1478.8 2014-05-29T13:28:10.919Z 1478.9 2014-05-29T13:28:11.909Z 1478.8 2014-05-29T13:28:20.043Z 1478.7 2014-05-29T13:28:20.915Z 1478.1 2014-05-29T13:28:29.921Z 1478 2014-05-29T13:28:30.908Z 1478 2014-05-29T13:28:40.918Z 1478 2014-05-29T13:28:41.924Z 1478.2 2014-05-29T13:28:50.929Z 1478.2 2014-05-29T13:28:51.916Z 1478.3 2014-05-29T13:28:59.919Z 1478.2 2014-05-29T13:29:00.916Z 1477.8 2014-05-29T13:29:09.920Z 1477.6 2014-05-29T13:29:10.907Z 1476.6 2014-05-29T13:29:17.923Z 1476.5 2014-05-29T13:29:18.909Z 1475.7 2014-05-29T13:29:34.919Z 1475.7 2014-05-29T13:29:35.914Z 1476.1 2014-05-29T13:29:45.918Z 1476.1 2014-05-29T13:29:46.913Z 1476.5 2014-05-29T13:29:57.922Z 1476.6 2014-05-29T13:29:58.916Z 1474.9 2014-05-29T13:31:30.931Z 1474.9 2014-05-29T13:31:31.918Z 1471.9 2014-05-29T13:32:17.919Z 1471.9 2014-05-29T13:32:18.917Z 1472.3 2014-05-29T13:32:29.923Z 1472.5 2014-05-29T13:32:30.918Z 1477.1 2014-05-29T13:33:18.923Z 1477.2 2014-05-29T13:33:19.914Z 1479.7 2014-05-29T13:33:34.932Z 1479.9 2014-05-29T13:33:35.923Z 1482.6 2014-05-29T13:33:49.929Z 1482.9 2014-05-29T13:33:50.919Z 1486.5 2014-05-29T13:34:06.919Z 1486.8 2014-05-29T13:34:07.912Z 1488 2014-05-29T13:34:18.921Z 1488 2014-05-29T13:34:19.915Z 1487.9 2014-05-29T13:34:30.916Z 1488 2014-05-29T13:34:31.912Z 1488.2 2014-05-29T13:34:38.919Z 1488.3 2014-05-29T13:34:39.915Z 1489.3 2014-05-29T13:34:50.916Z 1489.3 2014-05-29T13:34:51.913Z 1489.3 2014-05-29T13:34:57.923Z 1489.2 2014-05-29T13:34:58.910Z 1487.2 2014-05-29T13:35:10.915Z 1487 2014-05-29T13:35:11.909Z 1485.4 2014-05-29T13:35:20.914Z 1485.1 2014-05-29T13:35:21.925Z 1482.8 2014-05-29T13:35:39.928Z 1482.7 2014-05-29T13:35:40.911Z 1481.9 2014-05-29T13:35:48.917Z 1481.7 2014-05-29T13:35:49.913Z 1479.5 2014-05-29T13:36:03.928Z 1479.4 2014-05-29T13:36:04.920Z 1477.8 2014-05-29T13:36:17.923Z 1477.7 2014-05-29T13:36:18.912Z 1474.7 2014-05-29T13:37:58.918Z 1474.7 2014-05-29T13:37:59.908Z 1474.9 2014-05-29T13:38:41.916Z 1474.9 2014-05-29T13:38:42.911Z 1470.9 2014-05-29T13:39:41.910Z 1471 2014-05-29T13:39:42.907Z 1470.1 2014-05-29T13:39:57.926Z 1469.8 2014-05-29T13:39:58.910Z 1468.2 2014-05-29T13:40:13.921Z 1468.2 2014-05-29T13:40:14.905Z 1466.6 2014-05-29T13:40:21.917Z 1466.4 2014-05-29T13:40:22.909Z 1463.3 2014-05-29T13:40:44.916Z 1462.8 2014-05-29T13:40:45.906Z 1457.7 2014-05-29T13:41:38.914Z 1457.6 2014-05-29T13:41:39.907Z 1457.3 2014-05-29T13:41:58.917Z 1457.3 2014-05-29T13:41:59.914Z 1455.4 2014-05-29T13:42:13.916Z 1455.2 2014-05-29T13:42:14.908Z 1453 2014-05-29T13:42:26.921Z 1452.8 2014-05-29T13:42:27.913Z 1451.5 2014-05-29T13:42:36.915Z 1451.2 2014-05-29T13:42:37.908Z 1450.9 2014-05-29T13:42:40.915Z 1450.7 2014-05-29T13:42:41.909Z 1447 2014-05-29T13:42:56.919Z 1446.6 2014-05-29T13:42:57.922Z 1434.5 2014-05-29T13:43:29.917Z 1434.4 2014-05-29T13:43:30.918Z 1432.9 2014-05-29T13:43:45.919Z 1432.7 2014-05-29T13:43:46.914Z 1431.9 2014-05-29T13:44:13.918Z 1431.8 2014-05-29T13:44:14.905Z 1430.9 2014-05-29T13:44:36.920Z 1430.7 2014-05-29T13:44:37.908Z 1430 2014-05-29T13:44:43.911Z 1430 2014-05-29T13:44:44.911Z 1429.1 2014-05-29T13:44:58.906Z 1429.1 2014-05-29T13:44:59.902Z 1429.3 2014-05-29T13:45:11.907Z 1429.2 2014-05-29T13:45:12.899Z 1428.5 2014-05-29T13:45:17.921Z 1428.3 2014-05-29T13:45:18.897Z 1427.8 2014-05-29T13:45:20.904Z 1427.5 2014-05-29T13:45:21.903Z 1426.4 2014-05-29T13:45:25.922Z 1426.1 2014-05-29T13:45:26.899Z 1423.1 2014-05-29T13:45:38.917Z 1422.7 2014-05-29T13:45:39.905Z 1419.2 2014-05-29T13:45:53.910Z 1419.1 2014-05-29T13:45:54.899Z 1418.3 2014-05-29T13:45:59.912Z 1418.1 2014-05-29T13:46:00.903Z 1416 2014-05-29T13:46:12.907Z 1415.7 2014-05-29T13:46:13.911Z 1412.9 2014-05-29T13:46:27.867Z 1412.5 2014-05-29T13:46:28.862Z 1407.3 2014-05-29T13:46:43.911Z 1406.8 2014-05-29T13:46:44.896Z 1395.9 2014-05-29T13:47:16.910Z 1395.5 2014-05-29T13:47:17.905Z 1392.5 2014-05-29T13:47:31.907Z 1392.5 2014-05-29T13:47:32.907Z 1394.9 2014-05-29T13:47:55.916Z 1395.1 2014-05-29T13:47:56.911Z 1397.1 2014-05-29T13:48:12.917Z 1397.3 2014-05-29T13:48:13.917Z 1398.4 2014-05-29T13:48:25.922Z 1398.5 2014-05-29T13:48:26.908Z 1398.3 2014-05-29T13:48:33.914Z 1398.2 2014-05-29T13:48:34.905Z 1397.9 2014-05-29T13:48:44.915Z 1397.9 2014-05-29T13:48:45.924Z 1397.3 2014-05-29T13:48:53.914Z 1397.2 2014-05-29T13:48:54.909Z 1397.5 2014-05-29T13:49:08.918Z 1397.7 2014-05-29T13:49:09.906Z 1398.7 2014-05-29T13:49:18.915Z 1398.8 2014-05-29T13:49:19.909Z 1399.2 2014-05-29T13:49:28.870Z 1399.3 2014-05-29T13:49:29.907Z 1399.8 2014-05-29T13:49:39.911Z 1399.9 2014-05-29T13:49:40.905Z 1400.7 2014-05-29T13:49:48.910Z 1400.7 2014-05-29T13:49:49.907Z 1400 2014-05-29T13:49:57.916Z 1399.9 2014-05-29T13:49:58.912Z 1400.1 2014-05-29T13:50:26.914Z 1400.2 2014-05-29T13:50:27.901Z 1399.5 2014-05-29T13:50:41.912Z 1399.4 2014-05-29T13:50:42.906Z 1396.4 2014-05-29T13:50:59.864Z 1395.9 2014-05-29T13:51:00.858Z 1391.9 2014-05-29T13:51:12.907Z 1391.5 2014-05-29T13:51:13.903Z 1389.2 2014-05-29T13:51:38.909Z 1389.4 2014-05-29T13:51:39.905Z 1390 2014-05-29T13:51:46.914Z 1390 2014-05-29T13:51:47.900Z 1387.6 2014-05-29T13:52:28.912Z 1387.3 2014-05-29T13:52:29.922Z 1388 2014-05-29T13:53:47.868Z 1388.2 2014-05-29T13:53:48.851Z 1385.2 2014-05-29T13:54:21.916Z 1384.8 2014-05-29T13:54:22.899Z 1376.9 2014-05-29T13:54:40.914Z 1376.5 2014-05-29T13:54:41.906Z 1371.7 2014-05-29T13:55:07.912Z 1371.7 2014-05-29T13:55:08.864Z 1371.9 2014-05-29T13:55:21.863Z 1371.9 2014-05-29T13:55:22.901Z 1372.3 2014-05-29T13:55:26.909Z 1372.5 2014-05-29T13:55:27.903Z 1371.9 2014-05-29T13:55:40.915Z 1371.7 2014-05-29T13:55:41.901Z 1368 2014-05-29T13:55:57.912Z 1367.6 2014-05-29T13:55:58.895Z 1365.9 2014-05-29T13:56:08.909Z 1365.8 2014-05-29T13:56:09.856Z 1366.1 2014-05-29T13:56:19.912Z 1366.2 2014-05-29T13:56:20.901Z 1364.8 2014-05-29T13:56:40.913Z 1364.6 2014-05-29T13:56:41.901Z 1361 2014-05-29T13:57:26.917Z 1361.4 2014-05-29T13:57:27.898Z 1367.1 2014-05-29T13:57:50.913Z 1367.4 2014-05-29T13:57:51.913Z 1368.5 2014-05-29T13:57:58.908Z 1368.5 2014-05-29T13:57:59.902Z 1368.4 2014-05-29T13:58:03.914Z 1368.3 2014-05-29T13:58:04.901Z 1366.2 2014-05-29T13:58:14.912Z 1365.9 2014-05-29T13:58:15.898Z 1362.7 2014-05-29T13:58:33.879Z 1362.4 2014-05-29T13:58:34.869Z 1360.1 2014-05-29T13:58:57.907Z 1360 2014-05-29T13:58:58.905Z 1357.7 2014-05-29T13:59:12.915Z 1357.5 2014-05-29T13:59:13.905Z 1357 2014-05-29T13:59:19.919Z 1356.9 2014-05-29T13:59:20.909Z 1355.8 2014-05-29T13:59:30.917Z 1355.7 2014-05-29T13:59:31.904Z 1355 2014-05-29T13:59:40.907Z 1354.9 2014-05-29T13:59:41.901Z 1354.4 2014-05-29T14:00:01.921Z 1354.4 2014-05-29T14:00:02.908Z 1353.7 2014-05-29T14:00:19.872Z 1353.6 2014-05-29T14:00:20.863Z 1353.2 2014-05-29T14:00:31.909Z 1353.1 2014-05-29T14:00:32.903Z 1351.2 2014-05-29T14:00:55.870Z 1351.2 2014-05-29T14:00:56.862Z 1351.4 2014-05-29T14:01:03.909Z 1351.3 2014-05-29T14:01:04.902Z 1350.8 2014-05-29T14:01:19.906Z 1350.8 2014-05-29T14:01:20.898Z 1350.6 2014-05-29T14:01:31.914Z 1350.6 2014-05-29T14:01:32.905Z 1350.7 2014-05-29T14:01:41.905Z 1350.8 2014-05-29T14:01:42.905Z 1351.3 2014-05-29T14:01:52.907Z 1351.3 2014-05-29T14:01:53.917Z 1351.5 2014-05-29T14:01:58.913Z 1351.5 2014-05-29T14:01:59.913Z 1352.1 2014-05-29T14:02:04.912Z 1352.2 2014-05-29T14:02:05.914Z 1352.5 2014-05-29T14:02:19.914Z 1352.4 2014-05-29T14:02:20.902Z 1350.9 2014-05-29T14:02:33.862Z 1350.8 2014-05-29T14:02:34.900Z 1351.3 2014-05-29T14:02:46.869Z 1351.3 2014-05-29T14:02:47.912Z 1351.8 2014-05-29T14:02:59.869Z 1351.7 2014-05-29T14:03:00.899Z 1350.9 2014-05-29T14:03:11.929Z 1350.9 2014-05-29T14:03:12.902Z 1351.3 2014-05-29T14:03:29.870Z 1351.3 2014-05-29T14:03:30.863Z 1351.1 2014-05-29T14:03:45.912Z 1351.1 2014-05-29T14:03:46.902Z 1351.4 2014-05-29T14:03:56.913Z 1351.4 2014-05-29T14:03:57.904Z 1351.3 2014-05-29T14:04:02.911Z 1351.2 2014-05-29T14:04:03.909Z 1350.5 2014-05-29T14:04:11.910Z 1350.5 2014-05-29T14:04:12.901Z 1350.2 2014-05-29T14:04:25.912Z 1350.1 2014-05-29T14:04:26.903Z 1349.8 2014-05-29T14:04:43.909Z 1349.8 2014-05-29T14:04:44.913Z 1349.3 2014-05-29T14:04:56.923Z 1349.1 2014-05-29T14:04:57.906Z 1346.6 2014-05-29T14:05:22.921Z 1346.6 2014-05-29T14:05:23.903Z 1349.2 2014-05-29T14:06:18.904Z 1349.6 2014-05-29T14:06:19.904Z 1352.1 2014-05-29T14:06:50.922Z 1352 2014-05-29T14:06:51.905Z 1349.7 2014-05-29T14:07:12.921Z 1349.7 2014-05-29T14:07:13.909Z 1345.8 2014-05-29T14:07:49.899Z 1345.6 2014-05-29T14:07:50.901Z 1345.9 2014-05-29T14:08:40.914Z 1345.9 2014-05-29T14:08:41.904Z 1347.7 2014-05-29T14:09:10.917Z 1347.7 2014-05-29T14:09:11.902Z 1345.7 2014-05-29T14:11:19.915Z 1345.6 2014-05-29T14:11:20.904Z 1344.7 2014-05-29T14:11:36.913Z 1344.6 2014-05-29T14:11:37.904Z 1345.6 2014-05-29T14:12:13.910Z 1345.7 2014-05-29T14:12:14.905Z 1347.8 2014-05-29T14:12:28.913Z 1347.9 2014-05-29T14:12:29.907Z 1348.4 2014-05-29T14:12:38.907Z 1348.5 2014-05-29T14:12:39.911Z 1349 2014-05-29T14:12:43.920Z 1349.1 2014-05-29T14:12:44.905Z 1349.2 2014-05-29T14:12:53.918Z 1349.2 2014-05-29T14:12:54.908Z 1350 2014-05-29T14:13:12.907Z 1350.2 2014-05-29T14:13:13.913Z 1350.5 2014-05-29T14:13:22.913Z 1350.4 2014-05-29T14:13:23.906Z 1349.7 2014-05-29T14:13:43.918Z 1349.7 2014-05-29T14:13:44.862Z 1349.5 2014-05-29T14:14:02.867Z 1349.5 2014-05-29T14:14:03.865Z 1348.6 2014-05-29T14:14:22.914Z 1348.5 2014-05-29T14:14:23.911Z 1347.6 2014-05-29T14:14:35.917Z 1347.6 2014-05-29T14:14:36.912Z 1346.9 2014-05-29T14:14:46.919Z 1346.8 2014-05-29T14:14:47.913Z 1346 2014-05-29T14:14:58.926Z 1345.9 2014-05-29T14:14:59.904Z 1344.6 2014-05-29T14:15:11.869Z 1344.6 2014-05-29T14:15:12.864Z 1344.8 2014-05-29T14:15:44.912Z 1344.8 2014-05-29T14:15:45.905Z 1344.4 2014-05-29T14:15:54.909Z 1344.3 2014-05-29T14:15:55.904Z 1344.2 2014-05-29T14:16:06.916Z 1344.1 2014-05-29T14:16:07.903Z 1343.6 2014-05-29T14:16:15.914Z 1343.6 2014-05-29T14:16:16.909Z 1343.4 2014-05-29T14:16:24.911Z 1343.3 2014-05-29T14:16:25.907Z 1343 2014-05-29T14:16:56.918Z 1343 2014-05-29T14:16:57.906Z 1342.3 2014-05-29T14:17:07.907Z 1342.2 2014-05-29T14:17:08.908Z 1342.2 2014-05-29T14:17:17.929Z 1342.2 2014-05-29T14:17:18.903Z 1341.9 2014-05-29T14:17:27.907Z 1341.9 2014-05-29T14:17:28.911Z 1341.5 2014-05-29T14:17:37.906Z 1341.5 2014-05-29T14:17:38.900Z 1341.4 2014-05-29T14:17:45.911Z 1341.4 2014-05-29T14:17:46.903Z 1341.3 2014-05-29T14:17:54.910Z 1341.3 2014-05-29T14:17:55.904Z 1341.6 2014-05-29T14:18:03.915Z 1341.6 2014-05-29T14:18:04.912Z 1341.6 2014-05-29T14:18:11.916Z 1341.7 2014-05-29T14:18:12.919Z 1341.4 2014-05-29T14:18:20.915Z 1341.3 2014-05-29T14:18:21.905Z 1341.5 2014-05-29T14:18:32.920Z 1341.5 2014-05-29T14:18:33.910Z 1341.7 2014-05-29T14:18:43.916Z 1341.7 2014-05-29T14:18:44.905Z 1341.5 2014-05-29T14:18:52.907Z 1341.5 2014-05-29T14:18:53.906Z 1341.2 2014-05-29T14:19:03.905Z 1341.3 2014-05-29T14:19:04.891Z 1342 2014-05-29T14:19:27.911Z 1342.1 2014-05-29T14:19:28.899Z 1343.6 2014-05-29T14:20:29.909Z 1343.6 2014-05-29T14:20:30.903Z 1344.1 2014-05-29T14:20:40.917Z 1344.2 2014-05-29T14:20:41.919Z 1344.4 2014-05-29T14:20:51.913Z 1344.4 2014-05-29T14:20:52.919Z 1344.4 2014-05-29T14:21:04.916Z 1344.4 2014-05-29T14:21:05.913Z 1344.2 2014-05-29T14:22:00.914Z 1344.3 2014-05-29T14:22:01.911Z 1347.1 2014-05-29T14:22:57.914Z 1347.2 2014-05-29T14:22:58.913Z 1349 2014-05-29T14:23:09.919Z 1349.1 2014-05-29T14:23:10.910Z 1349.7 2014-05-29T14:23:20.919Z 1349.8 2014-05-29T14:23:21.913Z 1351 2014-05-29T14:23:33.929Z 1351.1 2014-05-29T14:23:34.933Z 1352.5 2014-05-29T14:23:46.930Z 1352.6 2014-05-29T14:23:47.916Z 1354.1 2014-05-29T14:23:59.922Z 1354.2 2014-05-29T14:24:00.912Z 1356 2014-05-29T14:24:12.918Z 1356.1 2014-05-29T14:24:13.914Z 1359.5 2014-05-29T14:25:59.883Z 1359.4 2014-05-29T14:26:00.906Z 1360.4 2014-05-29T15:14:50.926Z 1360.4 2014-05-29T15:14:51.917Z 1361.1 2014-05-29T15:15:03.919Z 1361.1 2014-05-29T15:15:04.921Z 1361.7 2014-05-29T15:15:12.923Z 1361.8 2014-05-29T15:15:13.915Z 1362.8 2014-05-29T15:15:21.923Z 1362.9 2014-05-29T15:15:22.915Z 1364.3 2014-05-29T15:15:32.926Z 1364.3 2014-05-29T15:15:33.915Z 1365.8 2014-05-29T15:15:44.926Z 1365.9 2014-05-29T15:15:45.925Z 1368 2014-05-29T15:15:57.929Z 1368.1 2014-05-29T15:15:58.935Z 1369.4 2014-05-29T15:16:10.943Z 1369.5 2014-05-29T15:16:11.920Z 1371.1 2014-05-29T15:16:23.926Z 1371.2 2014-05-29T15:16:24.915Z 1372.2 2014-05-29T15:16:34.924Z 1372.4 2014-05-29T15:16:35.915Z 1374.5 2014-05-29T15:17:00.923Z 1374.7 2014-05-29T15:17:01.919Z 1376.2 2014-05-29T15:17:13.929Z 1376.4 2014-05-29T15:17:14.922Z 1377.9 2014-05-29T15:17:23.921Z 1378 2014-05-29T15:17:24.918Z 1379.4 2014-05-29T15:17:34.923Z 1379.5 2014-05-29T15:17:35.924Z 1380.5 2014-05-29T15:17:44.920Z 1380.7 2014-05-29T15:17:45.911Z 1382.6 2014-05-29T15:17:57.927Z 1382.8 2014-05-29T15:17:58.912Z 1384 2014-05-29T15:18:06.925Z 1384.2 2014-05-29T15:18:07.914Z 1385.7 2014-05-29T15:18:18.927Z 1385.8 2014-05-29T15:18:19.917Z 1387.7 2014-05-29T15:18:30.922Z 1387.9 2014-05-29T15:18:31.912Z 1389 2014-05-29T15:18:40.920Z 1389.1 2014-05-29T15:18:41.921Z 1390.4 2014-05-29T15:18:54.930Z 1390.4 2014-05-29T15:18:55.921Z 1392.9 2014-05-29T15:19:09.927Z 1393 2014-05-29T15:19:10.914Z 1395.9 2014-05-29T15:19:24.915Z 1396.1 2014-05-29T15:19:25.919Z 1399.3 2014-05-29T15:20:13.944Z 1399.5 2014-05-29T15:20:14.913Z 1402.4 2014-05-29T15:20:33.926Z 1402.6 2014-05-29T15:20:34.920Z 1403.8 2014-05-29T15:20:43.934Z 1403.9 2014-05-29T15:20:44.927Z 1405.4 2014-05-29T15:20:57.924Z 1405.5 2014-05-29T15:20:58.921Z 1406.8 2014-05-29T15:21:07.923Z 1407 2014-05-29T15:21:08.922Z 1408 2014-05-29T15:21:17.935Z 1408.2 2014-05-29T15:21:18.916Z 1409.9 2014-05-29T15:21:29.933Z 1410 2014-05-29T15:21:30.921Z 1411.5 2014-05-29T15:21:43.926Z 1411.6 2014-05-29T15:21:44.919Z 1413.5 2014-05-29T15:21:59.925Z 1413.7 2014-05-29T15:22:00.931Z 1416.7 2014-05-29T15:22:37.937Z 1416.7 2014-05-29T15:22:38.917Z 1418.3 2014-05-29T15:22:47.926Z 1418.5 2014-05-29T15:22:48.915Z 1420.1 2014-05-29T15:23:00.926Z 1420.2 2014-05-29T15:23:01.923Z 1423.2 2014-05-29T15:23:30.931Z 1423.4 2014-05-29T15:23:31.915Z 1425.9 2014-05-29T15:23:46.925Z 1426 2014-05-29T15:23:47.920Z 1428.3 2014-05-29T15:23:59.927Z 1428.5 2014-05-29T15:24:00.916Z 1430.4 2014-05-29T15:24:37.930Z 1430.6 2014-05-29T15:24:38.923Z 1431.7 2014-05-29T15:24:45.930Z 1431.8 2014-05-29T15:24:46.924Z 1433.4 2014-05-29T15:24:58.933Z 1433.5 2014-05-29T15:24:59.925Z 1434.5 2014-05-29T15:25:09.939Z 1434.5 2014-05-29T15:25:10.932Z 1435.4 2014-05-29T15:25:20.935Z 1435.5 2014-05-29T15:25:21.930Z 1437 2014-05-29T15:25:29.929Z 1437.3 2014-05-29T15:25:30.925Z 1438.5 2014-05-29T15:25:43.937Z 1438.6 2014-05-29T15:25:44.924Z 1439.9 2014-05-29T15:25:54.923Z 1440 2014-05-29T15:25:55.925Z 1441.1 2014-05-29T15:26:09.932Z 1441.2 2014-05-29T15:26:10.924Z 1442 2014-05-29T15:26:20.928Z 1442.1 2014-05-29T15:26:21.925Z 1443.3 2014-05-29T15:26:33.960Z 1443.5 2014-05-29T15:26:34.926Z 1444.5 2014-05-29T15:26:44.935Z 1444.7 2014-05-29T15:26:45.924Z 1446.4 2014-05-29T15:26:57.929Z 1446.6 2014-05-29T15:26:58.877Z 1448.4 2014-05-29T15:27:10.927Z 1448.5 2014-05-29T15:27:11.920Z 1450.9 2014-05-29T15:27:24.936Z 1451.2 2014-05-29T15:27:25.921Z 1453.8 2014-05-29T15:27:35.933Z 1454.1 2014-05-29T15:27:36.924Z 1458.1 2014-05-29T15:27:53.932Z 1458.3 2014-05-29T15:27:54.922Z 1460.3 2014-05-29T15:28:11.928Z 1460.4 2014-05-29T15:28:12.929Z 1463.9 2014-05-29T15:28:27.928Z 1463.9 2014-05-29T15:28:28.923Z 1465.2 2014-05-29T15:28:37.878Z 1465.2 2014-05-29T15:28:38.926Z 1467.4 2014-05-29T15:28:48.924Z 1467.5 2014-05-29T15:28:49.916Z 1468.7 2014-05-29T15:29:00.937Z 1469 2014-05-29T15:29:01.923Z 1469.6 2014-05-29T15:29:05.930Z 1469.7 2014-05-29T15:29:06.927Z 1470.2 2014-05-29T15:29:37.934Z 1470.2 2014-05-29T15:29:38.931Z 1468.3 2014-05-29T15:30:04.945Z 1468.3 2014-05-29T15:30:05.934Z 1469.5 2014-05-29T15:31:09.934Z 1469.6 2014-05-29T15:31:10.940Z 1471.7 2014-05-29T15:31:24.931Z 1471.9 2014-05-29T15:31:25.926Z 1473.5 2014-05-29T15:31:44.941Z 1473.6 2014-05-29T15:31:45.932Z 1475.5 2014-05-29T15:31:56.942Z 1475.8 2014-05-29T15:31:57.928Z 1478.5 2014-05-29T15:32:13.939Z 1478.7 2014-05-29T15:32:14.927Z 1482.2 2014-05-29T15:32:38.946Z 1482.3 2014-05-29T15:32:39.948Z 1483.3 2014-05-29T15:32:50.933Z 1483.4 2014-05-29T15:32:51.928Z 1485.8 2014-05-29T15:33:11.932Z 1486 2014-05-29T15:33:12.928Z 1488.7 2014-05-29T15:33:35.938Z 1488.8 2014-05-29T15:33:36.928Z 1489.5 2014-05-29T15:33:44.931Z 1489.6 2014-05-29T15:33:45.935Z 1490.4 2014-05-29T15:33:57.937Z 1490.5 2014-05-29T15:33:58.934Z 1492.2 2014-05-29T15:34:13.943Z 1492.4 2014-05-29T15:34:14.929Z 1493.5 2014-05-29T15:34:22.956Z 1493.6 2014-05-29T15:34:23.930Z 1495.1 2014-05-29T15:34:37.937Z 1495.2 2014-05-29T15:34:38.935Z 1496.1 2014-05-29T15:34:48.938Z 1496.2 2014-05-29T15:34:49.930Z 1497.2 2014-05-29T15:34:57.938Z 1497.4 2014-05-29T15:34:58.929Z 1498.4 2014-05-29T15:35:09.937Z 1498.5 2014-05-29T15:35:10.928Z 1499.4 2014-05-29T15:35:17.937Z 1499.5 2014-05-29T15:35:18.928Z 1502.6 2014-05-29T15:35:36.937Z 1502.9 2014-05-29T15:35:37.930Z 1505.6 2014-05-29T15:35:53.939Z 1505.8 2014-05-29T15:35:54.932Z 1507.7 2014-05-29T15:36:03.930Z 1508 2014-05-29T15:36:04.934Z 1509.8 2014-05-29T15:36:12.945Z 1510 2014-05-29T15:36:13.933Z 1511.9 2014-05-29T15:36:26.935Z 1512.1 2014-05-29T15:36:27.935Z 1513 2014-05-29T15:36:37.927Z 1513.1 2014-05-29T15:36:38.923Z 1516.2 2014-05-29T15:36:57.936Z 1516.5 2014-05-29T15:36:58.923Z 1518 2014-05-29T15:37:04.941Z 1518.3 2014-05-29T15:37:05.925Z 1520.9 2014-05-29T15:37:19.887Z 1521.1 2014-05-29T15:37:20.883Z 1522.3 2014-05-29T15:37:29.938Z 1522.5 2014-05-29T15:37:30.923Z 1526 2014-05-29T15:37:43.938Z 1526.3 2014-05-29T15:37:44.923Z 1528.4 2014-05-29T15:37:53.938Z 1528.5 2014-05-29T15:37:54.924Z 1528.6 2014-05-29T15:38:02.931Z 1528.6 2014-05-29T15:38:03.923Z 1528.4 2014-05-29T15:38:11.934Z 1528.4 2014-05-29T15:38:12.877Z 1528.6 2014-05-29T15:38:21.935Z 1528.8 2014-05-29T15:38:22.926Z 1530.4 2014-05-29T15:38:37.935Z 1530.6 2014-05-29T15:38:38.919Z 1532.1 2014-05-29T15:38:51.932Z 1532.1 2014-05-29T15:38:52.927Z 1533.7 2014-05-29T15:39:04.927Z 1533.8 2014-05-29T15:39:05.918Z 1536.2 2014-05-29T15:39:16.929Z 1536.4 2014-05-29T15:39:17.921Z 1538.8 2014-05-29T15:39:27.932Z 1538.9 2014-05-29T15:39:28.919Z 1540.6 2014-05-29T15:39:39.927Z 1540.6 2014-05-29T15:39:40.918Z 1542.8 2014-05-29T15:39:49.928Z 1543 2014-05-29T15:39:50.920Z 1544.1 2014-05-29T15:40:00.929Z 1544.2 2014-05-29T15:40:01.912Z 1545.9 2014-05-29T15:40:09.937Z 1546.1 2014-05-29T15:40:10.882Z 1547.9 2014-05-29T15:40:22.937Z 1548 2014-05-29T15:40:23.915Z 1548.1 2014-05-29T15:40:31.929Z 1548.3 2014-05-29T15:40:32.934Z 1548.8 2014-05-29T15:40:43.929Z 1548.9 2014-05-29T15:40:44.917Z 1549.9 2014-05-29T15:40:52.929Z 1550 2014-05-29T15:40:53.924Z 1551.9 2014-05-29T15:41:08.927Z 1552.1 2014-05-29T15:41:09.921Z 1553.4 2014-05-29T15:41:20.927Z 1553.5 2014-05-29T15:41:21.916Z 1554.2 2014-05-29T15:41:33.937Z 1554.2 2014-05-29T15:41:34.916Z 1551.6 2014-05-29T15:42:35.952Z 1551.6 2014-05-29T15:42:36.923Z 1552.8 2014-05-29T15:42:46.929Z 1553 2014-05-29T15:42:47.917Z 1555.9 2014-05-29T15:42:59.924Z 1556 2014-05-29T15:43:00.915Z 1557.4 2014-05-29T15:43:10.922Z 1557.5 2014-05-29T15:43:11.918Z 1558.1 2014-05-29T15:43:19.924Z 1558.3 2014-05-29T15:43:20.922Z 1559.7 2014-05-29T15:43:31.926Z 1559.7 2014-05-29T15:43:32.915Z 1560.6 2014-05-29T15:43:43.926Z 1560.7 2014-05-29T15:43:44.923Z 1562 2014-05-29T15:43:53.920Z 1562.1 2014-05-29T15:43:54.921Z 1564 2014-05-29T15:44:06.949Z 1564.2 2014-05-29T15:44:07.921Z 1565.4 2014-05-29T15:44:17.924Z 1565.5 2014-05-29T15:44:18.916Z 1565.9 2014-05-29T15:44:30.935Z 1566 2014-05-29T15:44:31.919Z 1567.2 2014-05-29T15:44:43.931Z 1567.3 2014-05-29T15:44:44.912Z 1568.8 2014-05-29T15:44:57.917Z 1569 2014-05-29T15:44:58.917Z 1570.8 2014-05-29T15:45:09.922Z 1570.9 2014-05-29T15:45:10.911Z 1572.1 2014-05-29T15:45:22.917Z 1572.2 2014-05-29T15:45:23.915Z 1573.4 2014-05-29T15:45:32.927Z 1573.5 2014-05-29T15:45:33.913Z 1574 2014-05-29T15:48:14.921Z 1574.1 2014-05-29T15:48:15.912Z 1576 2014-05-29T15:48:26.920Z 1576.1 2014-05-29T15:48:27.928Z 1576.4 2014-05-29T15:48:34.874Z 1576.5 2014-05-29T15:48:35.906Z 1578.5 2014-05-29T15:48:47.926Z 1578.7 2014-05-29T15:48:48.909Z 1580.2 2014-05-29T15:48:55.929Z 1580.4 2014-05-29T15:48:56.913Z 1582.1 2014-05-29T15:49:05.910Z 1582.3 2014-05-29T15:49:06.909Z 1583.1 2014-05-29T15:49:13.919Z 1583.2 2014-05-29T15:49:14.907Z 1585 2014-05-29T15:49:24.915Z 1585.1 2014-05-29T15:49:25.904Z 1586.6 2014-05-29T15:49:34.911Z 1586.8 2014-05-29T15:49:35.913Z 1589.9 2014-05-29T15:50:08.878Z 1590.1 2014-05-29T15:50:09.899Z 1590.7 2014-05-29T15:50:16.909Z 1590.8 2014-05-29T15:50:17.903Z 1592 2014-05-29T15:50:26.911Z 1592.1 2014-05-29T15:50:27.902Z 1592.9 2014-05-29T15:50:38.876Z 1592.9 2014-05-29T15:50:39.901Z 1593.7 2014-05-29T15:50:48.908Z 1593.9 2014-05-29T15:50:49.903Z 1595.7 2014-05-29T15:50:58.916Z 1595.7 2014-05-29T15:50:59.901Z 1596.4 2014-05-29T15:51:07.905Z 1596.6 2014-05-29T15:51:08.903Z 1598.4 2014-05-29T15:51:21.903Z 1598.6 2014-05-29T15:51:22.909Z 1598.5 2014-05-29T15:51:33.911Z 1598.5 2014-05-29T15:51:34.900Z 1598 2014-05-29T15:51:42.905Z 1598 2014-05-29T15:51:43.905Z 1599.7 2014-05-29T15:52:11.909Z 1599.7 2014-05-29T15:52:12.912Z 1600 2014-05-29T15:52:27.914Z 1600 2014-05-29T15:52:28.902Z 1600 2014-05-29T15:52:40.905Z 1600.1 2014-05-29T15:52:41.903Z 1600.4 2014-05-29T15:53:04.909Z 1600.5 2014-05-29T15:53:05.902Z 1601.2 2014-05-29T15:53:26.888Z 1601.3 2014-05-29T15:53:27.907Z 1602.4 2014-05-29T15:53:57.911Z 1602.5 2014-05-29T15:53:58.897Z 1604.6 2014-05-29T15:54:14.915Z 1604.8 2014-05-29T15:54:15.903Z 1607.5 2014-05-29T15:54:34.918Z 1607.7 2014-05-29T15:54:35.897Z 1610.2 2014-05-29T15:54:48.908Z 1610.4 2014-05-29T15:54:49.917Z 1614.1 2014-05-29T15:55:06.918Z 1614.2 2014-05-29T15:55:07.909Z 1616.4 2014-05-29T15:56:09.934Z 1616.3 2014-05-29T15:56:10.909Z 1607.4 2014-05-29T15:57:01.919Z 1607.4 2014-05-29T15:57:02.911Z 1611 2014-05-29T15:57:17.922Z 1611.2 2014-05-29T15:57:18.912Z 1612.6 2014-05-29T15:57:27.922Z 1612.7 2014-05-29T15:57:28.923Z 1614.6 2014-05-29T15:57:38.923Z 1614.9 2014-05-29T15:57:39.910Z 1617.1 2014-05-29T15:57:50.916Z 1617.3 2014-05-29T15:57:51.918Z 1620.3 2014-05-29T15:58:00.923Z 1620.6 2014-05-29T15:58:01.912Z 1622.7 2014-05-29T15:58:31.925Z 1622.8 2014-05-29T15:58:32.922Z 1624.6 2014-05-29T15:58:42.944Z 1624.8 2014-05-29T15:58:43.926Z 1626.3 2014-05-29T15:58:54.932Z 1626.4 2014-05-29T15:58:55.935Z 1627.8 2014-05-29T15:59:03.923Z 1628 2014-05-29T15:59:04.912Z 1629.2 2014-05-29T15:59:13.928Z 1629.2 2014-05-29T15:59:14.914Z 1631.4 2014-05-29T15:59:29.924Z 1631.6 2014-05-29T15:59:30.918Z 1633 2014-05-29T15:59:45.918Z 1633.1 2014-05-29T15:59:46.911Z 1634.7 2014-05-29T15:59:59.915Z 1634.8 2014-05-29T16:00:00.932Z 1636.3 2014-05-29T16:00:28.936Z 1636.4 2014-05-29T16:00:29.929Z 1636.5 2014-05-29T16:00:33.949Z 1636.6 2014-05-29T16:00:34.914Z 1638.6 2014-05-29T16:01:28.941Z 1638.7 2014-05-29T16:01:29.920Z 1639.7 2014-05-29T16:01:40.944Z 1639.9 2014-05-29T16:01:41.939Z 1644.1 2014-05-29T16:04:35.941Z 1644.1 2014-05-29T16:04:36.936Z 1643.8 2014-05-29T16:11:04.938Z 1643.9 2014-05-29T16:11:05.926Z 1644.1 2014-05-29T16:11:14.937Z 1644.1 2014-05-29T16:11:15.933Z 1644.5 2014-05-29T16:11:24.932Z 1644.6 2014-05-29T16:11:25.924Z 1644.7 2014-05-29T16:11:32.928Z 1644.7 2014-05-29T16:11:33.924Z 1645 2014-05-29T16:11:42.933Z 1645 2014-05-29T16:11:43.922Z 1645 2014-05-29T16:11:50.937Z 1645 2014-05-29T16:11:51.925Z 1645.1 2014-05-29T16:11:58.927Z 1645.1 2014-05-29T16:11:59.933Z 1645.2 2014-05-29T16:12:06.939Z 1645.2 2014-05-29T16:12:07.930Z 1645.3 2014-05-29T16:12:15.934Z 1645.3 2014-05-29T16:12:16.926Z 1645.6 2014-05-29T16:12:24.939Z 1645.7 2014-05-29T16:12:25.932Z 1646.4 2014-05-29T16:12:35.938Z 1646.5 2014-05-29T16:12:36.937Z 1646.8 2014-05-29T16:12:46.933Z 1646.8 2014-05-29T16:12:47.927Z 1646.6 2014-05-29T16:12:54.940Z 1646.7 2014-05-29T16:12:55.929Z 1647 2014-05-29T16:13:02.938Z 1647.2 2014-05-29T16:13:03.926Z 1648.4 2014-05-29T16:13:13.944Z 1648.5 2014-05-29T16:13:14.936Z 1648.8 2014-05-29T16:13:23.927Z 1648.9 2014-05-29T16:13:24.924Z 1649.1 2014-05-29T16:13:30.943Z 1649 2014-05-29T16:13:31.932Z 1648.8 2014-05-29T16:13:39.940Z 1648.8 2014-05-29T16:13:40.934Z 1648.5 2014-05-29T16:13:48.941Z 1648.5 2014-05-29T16:13:49.937Z 1648.3 2014-05-29T16:13:57.945Z 1648.3 2014-05-29T16:13:58.931Z 1647.9 2014-05-29T16:14:10.936Z 1647.9 2014-05-29T16:14:11.934Z 1648.6 2014-05-29T16:14:20.941Z 1648.7 2014-05-29T16:14:21.927Z 1649.2 2014-05-29T16:14:33.947Z 1649.3 2014-05-29T16:14:34.936Z 1649.3 2014-05-29T16:14:41.933Z 1649.4 2014-05-29T16:14:42.925Z 1649.6 2014-05-29T16:14:50.930Z 1649.7 2014-05-29T16:14:51.928Z 1649.9 2014-05-29T16:15:00.947Z 1649.9 2014-05-29T16:15:01.931Z 1650.1 2014-05-29T16:15:10.942Z 1650.2 2014-05-29T16:15:11.922Z 1650.6 2014-05-29T16:15:20.936Z 1650.7 2014-05-29T16:15:21.926Z 1651.4 2014-05-29T16:15:31.956Z 1651.5 2014-05-29T16:15:32.938Z 1652.8 2014-05-29T16:15:42.956Z 1652.8 2014-05-29T16:15:43.944Z 1653.4 2014-05-29T16:15:50.944Z 1653.4 2014-05-29T16:15:51.942Z 1654 2014-05-29T16:16:03.939Z 1654.1 2014-05-29T16:16:04.946Z 1654.7 2014-05-29T16:16:13.950Z 1654.8 2014-05-29T16:16:14.947Z 1655.9 2014-05-29T16:16:26.954Z 1656 2014-05-29T16:16:27.942Z 1656.9 2014-05-29T16:16:35.953Z 1657 2014-05-29T16:16:36.941Z 1657.3 2014-05-29T16:16:44.936Z 1657.3 2014-05-29T16:16:45.925Z 1658.3 2014-05-29T16:16:53.947Z 1658.4 2014-05-29T16:16:54.939Z 1659.3 2014-05-29T16:17:09.938Z 1659.4 2014-05-29T16:17:10.917Z 1659.7 2014-05-29T16:17:20.945Z 1659.8 2014-05-29T16:17:21.934Z 1661.2 2014-05-29T16:17:32.104Z 1661.4 2014-05-29T16:17:32.945Z 1665.3 2014-05-29T16:19:10.939Z 1665.4 2014-05-29T16:19:11.928Z 1666.1 2014-05-29T16:19:20.934Z 1666.2 2014-05-29T16:19:21.924Z 1667.2 2014-05-29T16:19:42.951Z 1667.3 2014-05-29T16:19:43.942Z 1668.2 2014-05-29T16:19:51.938Z 1668.3 2014-05-29T16:19:52.926Z 1668.9 2014-05-29T16:20:00.943Z 1669 2014-05-29T16:20:01.924Z 1669.6 2014-05-29T16:20:11.935Z 1669.7 2014-05-29T16:20:12.929Z 1670.6 2014-05-29T16:20:21.931Z 1670.7 2014-05-29T16:20:22.925Z 1671.7 2014-05-29T16:20:30.935Z 1671.8 2014-05-29T16:20:31.926Z 1672.5 2014-05-29T16:20:40.941Z 1672.5 2014-05-29T16:20:41.930Z 1673.5 2014-05-29T16:20:51.928Z 1673.6 2014-05-29T16:20:52.928Z 1674.4 2014-05-29T16:21:01.931Z 1674.5 2014-05-29T16:21:02.927Z 1675 2014-05-29T16:21:13.939Z 1675 2014-05-29T16:21:14.925Z 1676.1 2014-05-29T16:21:28.931Z 1676.1 2014-05-29T16:21:29.923Z 1680.9 2014-05-29T16:23:04.942Z 1680.8 2014-05-29T16:23:05.941Z 1680.8 2014-05-29T16:23:22.944Z 1680.8 2014-05-29T16:23:23.923Z 1680.6 2014-05-29T16:23:36.946Z 1680.6 2014-05-29T16:23:37.924Z 1680.6 2014-05-29T16:23:43.938Z 1680.6 2014-05-29T16:23:44.934Z 1679.7 2014-05-29T16:23:52.929Z 1679.6 2014-05-29T16:23:53.924Z 1679 2014-05-29T16:24:04.926Z 1679 2014-05-29T16:24:05.924Z 1679 2014-05-29T16:24:13.931Z 1679 2014-05-29T16:24:14.918Z 1680.2 2014-05-29T16:24:32.938Z 1680.2 2014-05-29T16:24:33.920Z 1680.3 2014-05-29T16:24:39.938Z 1680.3 2014-05-29T16:24:40.926Z 1680.6 2014-05-29T16:24:54.939Z 1680.6 2014-05-29T16:24:55.923Z 1680.7 2014-05-29T16:25:17.892Z 1680.7 2014-05-29T16:25:18.921Z 1681.3 2014-05-29T16:25:29.930Z 1681.3 2014-05-29T16:25:30.929Z 1681.6 2014-05-29T16:25:43.887Z 1681.5 2014-05-29T16:25:44.922Z 1679.7 2014-05-29T16:26:01.949Z 1679.6 2014-05-29T16:26:02.880Z 1678.8 2014-05-29T16:26:42.927Z 1678.8 2014-05-29T16:26:43.917Z 1678.6 2014-05-29T16:27:04.926Z 1678.6 2014-05-29T16:27:05.915Z 1677.4 2014-05-29T16:27:25.934Z 1677.3 2014-05-29T16:27:26.917Z 1675.9 2014-05-29T16:27:50.918Z 1675.8 2014-05-29T16:27:51.915Z 1674.3 2014-05-29T16:28:06.928Z 1674.3 2014-05-29T16:28:07.925Z 1670.8 2014-05-29T16:28:29.922Z 1670.5 2014-05-29T16:28:30.921Z 1667 2014-05-29T16:28:44.927Z 1666.8 2014-05-29T16:28:45.918Z 1664.9 2014-05-29T16:28:57.927Z 1664.7 2014-05-29T16:28:58.920Z 1663.2 2014-05-29T16:29:09.926Z 1663.1 2014-05-29T16:29:10.922Z 1661.4 2014-05-29T16:29:24.925Z 1661.3 2014-05-29T16:29:25.873Z 1658.9 2014-05-29T16:29:45.942Z 1658.8 2014-05-29T16:29:46.917Z 1656.1 2014-05-29T16:30:02.888Z 1655.9 2014-05-29T16:30:03.920Z 1654.3 2014-05-29T16:30:15.945Z 1654.1 2014-05-29T16:30:16.931Z 1652.1 2014-05-29T16:30:25.939Z 1651.9 2014-05-29T16:30:26.919Z 1649.1 2014-05-29T16:30:40.890Z 1648.8 2014-05-29T16:30:41.918Z 1646.7 2014-05-29T16:30:55.939Z 1646.6 2014-05-29T16:30:56.933Z 1646.3 2014-05-29T16:31:03.934Z 1646.3 2014-05-29T16:31:04.924Z 1645.8 2014-05-29T16:31:16.933Z 1645.8 2014-05-29T16:31:17.933Z 1645.4 2014-05-29T16:31:29.935Z 1645.3 2014-05-29T16:31:30.927Z 1643.2 2014-05-29T16:31:47.948Z 1643.1 2014-05-29T16:31:48.933Z 1642 2014-05-29T16:31:55.940Z 1641.9 2014-05-29T16:31:56.934Z 1639.4 2014-05-29T16:32:08.929Z 1639.2 2014-05-29T16:32:09.928Z 1637.7 2014-05-29T16:32:17.942Z 1637.5 2014-05-29T16:32:18.930Z 1634.1 2014-05-29T16:32:32.932Z 1634 2014-05-29T16:32:33.963Z 1633.1 2014-05-29T16:32:40.933Z 1632.9 2014-05-29T16:32:41.922Z 1630.4 2014-05-29T16:32:57.931Z 1630.2 2014-05-29T16:32:58.930Z 1627.4 2014-05-29T16:33:12.942Z 1627.2 2014-05-29T16:33:13.932Z 1625.5 2014-05-29T16:33:22.934Z 1625.3 2014-05-29T16:33:23.921Z 1621.8 2014-05-29T16:33:39.934Z 1621.6 2014-05-29T16:33:40.926Z 1618.4 2014-05-29T16:33:52.936Z 1618 2014-05-29T16:33:53.933Z 1615.1 2014-05-29T16:34:03.884Z 1614.9 2014-05-29T16:34:04.934Z 1613 2014-05-29T16:34:20.935Z 1612.9 2014-05-29T16:34:21.925Z 1611.5 2014-05-29T16:34:29.940Z 1611.3 2014-05-29T16:34:30.925Z 1608.7 2014-05-29T16:34:45.941Z 1608.7 2014-05-29T16:34:46.933Z 1604.8 2014-05-29T16:35:02.930Z 1604.4 2014-05-29T16:35:03.927Z 1601.6 2014-05-29T16:35:18.940Z 1601.4 2014-05-29T16:35:19.928Z 1599.6 2014-05-29T16:35:36.935Z 1599.5 2014-05-29T16:35:37.922Z 1597.3 2014-05-29T16:35:53.935Z 1597.1 2014-05-29T16:35:54.926Z 1595.4 2014-05-29T16:36:09.940Z 1595.3 2014-05-29T16:36:10.925Z 1591.2 2014-05-29T16:36:45.941Z 1591 2014-05-29T16:36:46.933Z 1587.6 2014-05-29T16:37:02.930Z 1587.5 2014-05-29T16:37:03.927Z 1586.4 2014-05-29T16:37:15.887Z 1586.1 2014-05-29T16:37:16.923Z 1582.1 2014-05-29T16:37:42.928Z 1581.9 2014-05-29T16:37:43.931Z 1578.5 2014-05-29T16:38:09.932Z 1578.5 2014-05-29T16:38:10.924Z 1575.3 2014-05-29T16:38:37.926Z 1575.1 2014-05-29T16:38:38.922Z 1573.2 2014-05-29T16:38:52.929Z 1573.1 2014-05-29T16:38:53.936Z 1571.4 2014-05-29T16:39:09.951Z 1571.1 2014-05-29T16:39:10.936Z 1568.5 2014-05-29T16:39:21.939Z 1568.3 2014-05-29T16:39:22.927Z 1565.8 2014-05-29T16:39:37.933Z 1565.6 2014-05-29T16:39:38.925Z 1561.7 2014-05-29T16:39:57.935Z 1561.4 2014-05-29T16:39:58.880Z 1557.7 2014-05-29T16:40:13.884Z 1557.4 2014-05-29T16:40:14.927Z 1553.8 2014-05-29T16:40:31.941Z 1553.5 2014-05-29T16:40:32.920Z 1549.1 2014-05-29T16:40:52.933Z 1548.9 2014-05-29T16:40:53.929Z 1546.8 2014-05-29T16:41:05.933Z 1546.6 2014-05-29T16:41:06.923Z 1545.8 2014-05-29T16:41:11.953Z 1545.6 2014-05-29T16:41:12.932Z 1543.9 2014-05-29T16:41:24.938Z 1543.7 2014-05-29T16:41:25.933Z 1540.6 2014-05-29T16:41:42.886Z 1540.4 2014-05-29T16:41:43.926Z 1538 2014-05-29T16:41:54.955Z 1537.8 2014-05-29T16:41:55.890Z 1534.9 2014-05-29T16:42:08.932Z 1534.7 2014-05-29T16:42:09.931Z 1533.5 2014-05-29T16:42:21.947Z 1533.4 2014-05-29T16:42:22.929Z 1532.5 2014-05-29T16:42:33.941Z 1532.4 2014-05-29T16:42:34.925Z 1529.3 2014-05-29T16:42:52.937Z 1529.2 2014-05-29T16:42:53.936Z 1528 2014-05-29T16:43:01.937Z 1527.8 2014-05-29T16:43:02.923Z 1525.1 2014-05-29T16:43:19.933Z 1525 2014-05-29T16:43:20.921Z 1522.4 2014-05-29T16:43:36.941Z 1522.2 2014-05-29T16:43:37.934Z 1518.3 2014-05-29T16:44:00.925Z 1517.8 2014-05-29T16:44:01.926Z 1513.7 2014-05-29T16:44:13.936Z 1513.5 2014-05-29T16:44:14.931Z 1510.9 2014-05-29T16:44:24.927Z 1510.7 2014-05-29T16:44:25.918Z 1507.7 2014-05-29T16:44:45.916Z 1507.7 2014-05-29T16:44:46.877Z 1505.1 2014-05-29T16:45:06.918Z 1505 2014-05-29T16:45:07.915Z 1503.5 2014-05-29T16:45:21.927Z 1503.2 2014-05-29T16:45:22.912Z 1500.8 2014-05-29T16:45:34.918Z 1500.7 2014-05-29T16:45:35.912Z 1499.3 2014-05-29T16:45:43.927Z 1499.1 2014-05-29T16:45:44.929Z 1497.3 2014-05-29T16:45:58.883Z 1497.2 2014-05-29T16:45:59.923Z 1496.4 2014-05-29T16:46:05.886Z 1496.2 2014-05-29T16:46:06.921Z 1493.9 2014-05-29T16:46:24.932Z 1493.8 2014-05-29T16:46:25.924Z 1491.8 2014-05-29T16:46:37.918Z 1491.6 2014-05-29T16:46:38.923Z 1489.8 2014-05-29T16:46:46.928Z 1489.6 2014-05-29T16:46:47.922Z 1486.7 2014-05-29T16:46:59.924Z 1486.4 2014-05-29T16:47:00.933Z 1484.5 2014-05-29T16:47:11.934Z 1484.3 2014-05-29T16:47:12.932Z 1481.4 2014-05-29T16:47:25.930Z 1481.3 2014-05-29T16:47:26.920Z 1480.2 2014-05-29T16:47:37.929Z 1480.1 2014-05-29T16:47:38.917Z 1478.9 2014-05-29T16:47:44.931Z 1478.7 2014-05-29T16:47:45.932Z 1475.9 2014-05-29T16:47:56.921Z 1475.7 2014-05-29T16:47:57.911Z 1471.9 2014-05-29T16:48:27.883Z 1471.3 2014-05-29T16:48:28.910Z 1467.1 2014-05-29T16:49:07.942Z 1466.9 2014-05-29T16:49:08.919Z 1466.3 2014-05-29T16:49:19.927Z 1466.2 2014-05-29T16:49:20.916Z 1465.7 2014-05-29T16:49:38.929Z 1465.7 2014-05-29T16:49:39.934Z 1465.5 2014-05-29T16:49:55.884Z 1465.4 2014-05-29T16:49:56.918Z 1462.9 2014-05-29T16:50:11.945Z 1462.6 2014-05-29T16:50:12.878Z 1457.4 2014-05-29T16:50:30.936Z 1457.2 2014-05-29T16:50:31.928Z 1455.4 2014-05-29T16:50:46.928Z 1455.3 2014-05-29T16:50:47.922Z 1453.2 2014-05-29T16:51:03.928Z 1453 2014-05-29T16:51:04.925Z 1451.8 2014-05-29T16:51:14.928Z 1451.7 2014-05-29T16:51:15.924Z 1451.2 2014-05-29T16:51:23.934Z 1451.2 2014-05-29T16:51:24.923Z 1451 2014-05-29T16:51:37.928Z 1450.9 2014-05-29T16:51:38.916Z 1450.8 2014-05-29T16:51:45.925Z 1450.8 2014-05-29T16:51:46.915Z 1450.4 2014-05-29T16:51:58.922Z 1450.4 2014-05-29T16:51:59.923Z 1450.1 2014-05-29T16:52:09.930Z 1450.1 2014-05-29T16:52:10.932Z 1450.1 2014-05-29T16:52:17.928Z 1450.1 2014-05-29T16:52:18.933Z 1449.5 2014-05-29T16:52:26.934Z 1449.5 2014-05-29T16:52:27.917Z 1447.8 2014-05-29T16:52:39.919Z 1447.7 2014-05-29T16:52:40.920Z 1447 2014-05-29T16:52:48.933Z 1447 2014-05-29T16:52:49.925Z 1446.2 2014-05-29T16:53:00.929Z 1446.1 2014-05-29T16:53:01.924Z 1445.4 2014-05-29T16:53:07.931Z 1445.3 2014-05-29T16:53:08.922Z 1444.2 2014-05-29T16:53:18.939Z 1444 2014-05-29T16:53:19.928Z 1443 2014-05-29T16:53:27.944Z 1442.9 2014-05-29T16:53:28.927Z 1441.9 2014-05-29T16:53:40.921Z 1441.6 2014-05-29T16:53:41.918Z 1440 2014-05-29T16:53:52.929Z 1439.9 2014-05-29T16:53:53.919Z 1438.7 2014-05-29T16:54:02.929Z 1438.6 2014-05-29T16:54:03.928Z 1437.6 2014-05-29T16:54:13.936Z 1437.5 2014-05-29T16:54:14.922Z 1436.2 2014-05-29T16:54:23.929Z 1436.1 2014-05-29T16:54:24.918Z 1435.2 2014-05-29T16:54:31.928Z 1435.1 2014-05-29T16:54:32.931Z 1433.7 2014-05-29T16:54:40.928Z 1433.5 2014-05-29T16:54:41.932Z 1430.2 2014-05-29T16:54:55.945Z 1430.1 2014-05-29T16:54:56.934Z 1428.6 2014-05-29T16:55:23.933Z 1428.6 2014-05-29T16:55:24.917Z 1427.9 2014-05-29T16:55:37.935Z 1427.8 2014-05-29T16:55:38.923Z 1426.3 2014-05-29T16:56:01.932Z 1426.2 2014-05-29T16:56:02.916Z 1425.3 2014-05-29T16:56:09.933Z 1425 2014-05-29T16:56:10.938Z 1424 2014-05-29T16:56:21.926Z 1424 2014-05-29T16:56:22.925Z 1423.6 2014-05-29T16:56:29.942Z 1423.6 2014-05-29T16:56:30.928Z 1423.2 2014-05-29T16:56:39.940Z 1423.1 2014-05-29T16:56:40.930Z 1422.7 2014-05-29T16:56:50.933Z 1422.6 2014-05-29T16:56:51.932Z 1422 2014-05-29T16:56:59.934Z 1421.9 2014-05-29T16:57:00.929Z 1421.7 2014-05-29T16:57:09.933Z 1421.6 2014-05-29T16:57:10.933Z 1420.4 2014-05-29T16:57:22.953Z 1420.2 2014-05-29T16:57:23.926Z 1418.6 2014-05-29T16:57:40.933Z 1418.5 2014-05-29T16:57:41.917Z 1418.1 2014-05-29T16:57:52.935Z 1418 2014-05-29T16:57:53.916Z 1417.2 2014-05-29T16:58:01.928Z 1417.1 2014-05-29T16:58:02.924Z 1416.3 2014-05-29T16:58:10.925Z 1416.2 2014-05-29T16:58:11.922Z 1416 2014-05-29T16:58:21.944Z 1416 2014-05-29T16:58:22.933Z 1416.4 2014-05-29T16:58:29.923Z 1416.4 2014-05-29T16:58:30.922Z 1416 2014-05-29T16:58:39.935Z 1415.9 2014-05-29T16:58:40.876Z 1415 2014-05-29T16:58:48.922Z 1414.9 2014-05-29T16:58:49.923Z 1413.7 2014-05-29T16:58:59.923Z 1413.6 2014-05-29T16:59:00.927Z 1412.5 2014-05-29T16:59:09.932Z 1412.3 2014-05-29T16:59:10.924Z 1411.6 2014-05-29T16:59:19.942Z 1411.5 2014-05-29T16:59:20.924Z 1410.1 2014-05-29T16:59:31.928Z 1410 2014-05-29T16:59:32.915Z 1409.1 2014-05-29T16:59:44.931Z 1409 2014-05-29T16:59:45.927Z 1408.7 2014-05-29T16:59:53.943Z 1408.7 2014-05-29T16:59:54.922Z 1408.8 2014-05-29T17:00:03.932Z 1408.8 2014-05-29T17:00:04.925Z 1407.6 2014-05-29T17:00:13.992Z 1407.5 2014-05-29T17:00:14.916Z 1406 2014-05-29T17:00:24.926Z 1405.7 2014-05-29T17:00:25.920Z 1402.9 2014-05-29T17:00:38.922Z 1402.8 2014-05-29T17:00:39.919Z 1401.7 2014-05-29T17:00:49.929Z 1401.6 2014-05-29T17:00:50.930Z 1400.6 2014-05-29T17:00:59.935Z 1400.5 2014-05-29T17:01:00.913Z 1400.1 2014-05-29T17:01:10.948Z 1400.1 2014-05-29T17:01:11.921Z 1399.4 2014-05-29T17:01:18.935Z 1399.4 2014-05-29T17:01:19.929Z 1397.7 2014-05-29T17:01:34.938Z 1397.6 2014-05-29T17:01:35.923Z 1397.1 2014-05-29T17:01:43.937Z 1397 2014-05-29T17:01:44.919Z 1396.6 2014-05-29T17:01:53.947Z 1396.5 2014-05-29T17:01:54.930Z 1396.2 2014-05-29T17:02:02.931Z 1396.2 2014-05-29T17:02:03.927Z 1395.4 2014-05-29T17:02:11.931Z 1395.3 2014-05-29T17:02:12.922Z 1395 2014-05-29T17:02:21.931Z 1394.9 2014-05-29T17:02:22.924Z 1394.5 2014-05-29T17:02:28.937Z 1394.5 2014-05-29T17:02:29.915Z 1394.2 2014-05-29T17:02:40.925Z 1394.2 2014-05-29T17:02:41.923Z 1394.1 2014-05-29T17:02:55.926Z 1394.2 2014-05-29T17:02:56.926Z 1393.9 2014-05-29T17:03:06.924Z 1393.9 2014-05-29T17:03:07.915Z 1392.8 2014-05-29T17:03:23.926Z 1392.8 2014-05-29T17:03:24.918Z 1393.1 2014-05-29T17:03:33.932Z 1393.1 2014-05-29T17:03:34.928Z 1393 2014-05-29T17:03:43.938Z 1392.9 2014-05-29T17:03:44.936Z 1392.5 2014-05-29T17:03:55.929Z 1392.4 2014-05-29T17:03:56.944Z 1392 2014-05-29T17:04:07.938Z 1392 2014-05-29T17:04:08.930Z 1391.6 2014-05-29T17:04:17.931Z 1391.6 2014-05-29T17:04:18.930Z 1391.5 2014-05-29T17:04:27.933Z 1391.5 2014-05-29T17:04:28.936Z 1391 2014-05-29T17:04:37.936Z 1391 2014-05-29T17:04:38.921Z 1390.4 2014-05-29T17:04:49.939Z 1390.4 2014-05-29T17:04:50.922Z 1389.7 2014-05-29T17:04:54.923Z 1389.5 2014-05-29T17:04:55.920Z 1388.1 2014-05-29T17:05:02.933Z 1387.9 2014-05-29T17:05:03.919Z 1387.8 2014-05-29T17:05:12.924Z 1387.8 2014-05-29T17:05:13.921Z 1386.9 2014-05-29T17:05:23.926Z 1386.8 2014-05-29T17:05:24.923Z 1385.5 2014-05-29T17:05:34.927Z 1385.3 2014-05-29T17:05:35.924Z 1384.3 2014-05-29T17:05:43.923Z 1384.2 2014-05-29T17:05:44.924Z 1383.2 2014-05-29T17:05:54.919Z 1383.1 2014-05-29T17:05:55.914Z 1381.5 2014-05-29T17:06:05.922Z 1381.3 2014-05-29T17:06:06.918Z 1379.3 2014-05-29T17:06:21.919Z 1379.2 2014-05-29T17:06:22.911Z 1378.8 2014-05-29T17:06:32.922Z 1378.8 2014-05-29T17:06:33.925Z 1378.8 2014-05-29T17:06:43.924Z 1378.8 2014-05-29T17:06:44.912Z 1377.8 2014-05-29T17:06:55.919Z 1377.6 2014-05-29T17:06:56.914Z 1375.6 2014-05-29T17:07:05.916Z 1375.4 2014-05-29T17:07:06.910Z 1371.3 2014-05-29T17:07:28.922Z 1371.2 2014-05-29T17:07:29.914Z 1370.3 2014-05-29T17:07:38.929Z 1370.2 2014-05-29T17:07:39.925Z 1369.7 2014-05-29T17:07:47.933Z 1369.8 2014-05-29T17:07:48.914Z 1369.3 2014-05-29T17:07:58.932Z 1369.2 2014-05-29T17:07:59.917Z 1368.6 2014-05-29T17:08:08.933Z 1368.5 2014-05-29T17:08:09.914Z 1367.4 2014-05-29T17:08:21.922Z 1367.4 2014-05-29T17:08:22.912Z 1366.6 2014-05-29T17:08:31.918Z 1366.5 2014-05-29T17:08:32.925Z 1364.7 2014-05-29T17:08:42.922Z 1364.6 2014-05-29T17:08:43.915Z 1363.9 2014-05-29T17:08:48.918Z 1363.8 2014-05-29T17:08:49.914Z 1363.1 2014-05-29T17:08:58.919Z 1363.1 2014-05-29T17:08:59.943Z 1362.5 2014-05-29T17:09:11.916Z 1362.4 2014-05-29T17:09:12.912Z 1362 2014-05-29T17:09:20.916Z 1361.9 2014-05-29T17:09:21.910Z 1360.8 2014-05-29T17:09:34.920Z 1360.6 2014-05-29T17:09:35.909Z 1359.5 2014-05-29T17:09:45.918Z 1359.4 2014-05-29T17:09:46.872Z 1355.7 2014-05-29T17:10:07.913Z 1355.6 2014-05-29T17:10:08.919Z 1354.6 2014-05-29T17:10:18.921Z 1354.5 2014-05-29T17:10:19.912Z 1353.4 2014-05-29T17:10:29.917Z 1353.3 2014-05-29T17:10:30.908Z 1351.9 2014-05-29T17:10:40.923Z 1351.8 2014-05-29T17:10:41.915Z 1351.5 2014-05-29T17:10:51.923Z 1351.3 2014-05-29T17:10:52.922Z 1351.4 2014-05-29T17:11:01.936Z 1351.3 2014-05-29T17:11:02.912Z 1350.3 2014-05-29T17:11:10.921Z 1350.2 2014-05-29T17:11:11.912Z 1349.1 2014-05-29T17:11:21.919Z 1349.1 2014-05-29T17:11:22.916Z 1348.5 2014-05-29T17:11:30.922Z 1348.6 2014-05-29T17:11:31.912Z 1347.9 2014-05-29T17:11:45.927Z 1347.8 2014-05-29T17:11:46.916Z 1347.7 2014-05-29T17:11:58.924Z 1347.6 2014-05-29T17:11:59.910Z 1346.5 2014-05-29T17:12:09.969Z 1346.4 2014-05-29T17:12:10.911Z 1345.7 2014-05-29T17:12:15.923Z 1345.5 2014-05-29T17:12:16.915Z 1344.2 2014-05-29T17:12:21.916Z 1344 2014-05-29T17:12:22.917Z 1342.3 2014-05-29T17:12:31.926Z 1342.1 2014-05-29T17:12:32.915Z 1340.3 2014-05-29T17:12:40.921Z 1340 2014-05-29T17:12:41.914Z 1338.4 2014-05-29T17:12:55.932Z 1338.2 2014-05-29T17:12:56.921Z 1336.4 2014-05-29T17:13:08.935Z 1336.4 2014-05-29T17:13:09.921Z 1335.7 2014-05-29T17:13:20.938Z 1335.7 2014-05-29T17:13:21.933Z 1337.4 2014-05-29T17:13:54.929Z 1337.4 2014-05-29T17:13:55.913Z 1336.6 2014-05-29T17:14:14.917Z 1336.5 2014-05-29T17:14:15.921Z 1330.3 2014-05-29T17:17:43.924Z 1330.5 2014-05-29T17:17:44.915Z 1331.6 2014-05-29T17:17:56.918Z 1331.6 2014-05-29T17:17:57.913Z 1330.7 2014-05-29T17:18:11.887Z 1330.6 2014-05-29T17:18:12.914Z 1330.1 2014-05-29T17:18:16.923Z 1329.9 2014-05-29T17:18:17.910Z 1328.4 2014-05-29T17:18:32.926Z 1328.2 2014-05-29T17:18:33.914Z 1326.6 2014-05-29T17:18:43.919Z 1326.4 2014-05-29T17:18:44.925Z 1324.9 2014-05-29T17:18:54.923Z 1324.6 2014-05-29T17:18:55.911Z 1316.2 2014-05-29T17:19:24.892Z 1316.2 2014-05-29T17:19:25.935Z 1317.7 2014-05-29T17:20:49.925Z 1317.4 2014-05-29T17:20:50.903Z 1312.7 2014-05-29T17:21:07.915Z 1312.5 2014-05-29T17:21:08.909Z 1310 2014-05-29T17:21:18.920Z 1309.8 2014-05-29T17:21:19.903Z 1308 2014-05-29T17:21:30.920Z 1308 2014-05-29T17:21:31.906Z 1304.8 2014-05-29T17:21:46.875Z 1304.5 2014-05-29T17:21:47.908Z 1302.3 2014-05-29T17:21:58.913Z 1301.9 2014-05-29T17:21:59.903Z 1299.3 2014-05-29T17:22:26.923Z 1299.5 2014-05-29T17:22:27.897Z 1300.2 2014-05-29T17:22:40.909Z 1300.2 2014-05-29T17:22:41.901Z 1298.2 2014-05-29T17:22:51.907Z 1298 2014-05-29T17:22:52.900Z 1296.9 2014-05-29T17:23:03.905Z 1296.9 2014-05-29T17:23:04.901Z 1295.3 2014-05-29T17:23:17.905Z 1295.1 2014-05-29T17:23:18.899Z 1293.1 2014-05-29T17:23:32.903Z 1292.9 2014-05-29T17:23:33.903Z 1290.7 2014-05-29T17:23:46.870Z 1290.4 2014-05-29T17:23:47.901Z 1288.8 2014-05-29T17:23:58.914Z 1288.6 2014-05-29T17:23:59.901Z 1286.7 2014-05-29T17:24:08.910Z 1286.5 2014-05-29T17:24:09.903Z 1283.9 2014-05-29T17:24:25.903Z 1283.6 2014-05-29T17:24:26.901Z 1281.4 2014-05-29T17:24:35.905Z 1281 2014-05-29T17:24:36.900Z 1277.2 2014-05-29T17:24:50.936Z 1276.9 2014-05-29T17:24:51.900Z 1274.7 2014-05-29T17:25:04.902Z 1274.7 2014-05-29T17:25:05.899Z 1275.1 2014-05-29T17:25:16.912Z 1275.3 2014-05-29T17:25:17.902Z 1275.4 2014-05-29T17:25:27.918Z 1275.4 2014-05-29T17:25:28.902Z 1273.4 2014-05-29T17:25:39.917Z 1273.3 2014-05-29T17:25:40.902Z 1272 2014-05-29T17:25:52.905Z 1271.7 2014-05-29T17:25:53.897Z 1270 2014-05-29T17:26:07.914Z 1270 2014-05-29T17:26:08.905Z 1270.5 2014-05-29T17:26:23.924Z 1270.6 2014-05-29T17:26:24.898Z 1271.8 2014-05-29T17:26:40.873Z 1271.9 2014-05-29T17:26:41.872Z 1272.7 2014-05-29T17:26:47.904Z 1272.9 2014-05-29T17:26:48.904Z 1275.2 2014-05-29T17:27:04.869Z 1275.2 2014-05-29T17:27:05.911Z 1276.4 2014-05-29T17:27:15.904Z 1276.6 2014-05-29T17:27:16.898Z 1277 2014-05-29T17:27:24.910Z 1277 2014-05-29T17:27:25.899Z 1276.7 2014-05-29T17:27:38.919Z 1276.5 2014-05-29T17:27:39.896Z 1273.3 2014-05-29T17:27:52.906Z 1273 2014-05-29T17:27:53.901Z 1270 2014-05-29T17:28:03.913Z 1269.6 2014-05-29T17:28:04.898Z 1266.3 2014-05-29T17:28:15.908Z 1266 2014-05-29T17:28:16.900Z 1260.1 2014-05-29T17:28:31.912Z 1259.5 2014-05-29T17:28:32.902Z 1252.8 2014-05-29T17:28:44.905Z 1252.3 2014-05-29T17:28:45.897Z 1247 2014-05-29T17:28:56.902Z 1246.6 2014-05-29T17:28:57.896Z 1238.3 2014-05-29T17:29:16.909Z 1237.9 2014-05-29T17:29:17.903Z 1233.8 2014-05-29T17:29:32.910Z 1233.6 2014-05-29T17:29:33.897Z 1237.1 2014-05-29T17:29:41.908Z 1237.6 2014-05-29T17:29:42.898Z 1250.6 2014-05-29T17:29:53.905Z 1251.8 2014-05-29T17:29:54.902Z 1260.7 2014-05-29T17:30:05.902Z 1260.7 2014-05-29T17:30:06.905Z 1260 2014-05-29T17:30:13.909Z 1259.9 2014-05-29T17:30:14.914Z 1259 2014-05-29T17:30:23.908Z 1258.9 2014-05-29T17:30:24.903Z 1258.4 2014-05-29T17:30:33.904Z 1258.3 2014-05-29T17:30:34.902Z 1256.3 2014-05-29T17:30:50.913Z 1256.1 2014-05-29T17:30:51.901Z 1255.9 2014-05-29T17:30:58.914Z 1255.8 2014-05-29T17:30:59.911Z 1255.8 2014-05-29T17:31:10.904Z 1255.7 2014-05-29T17:31:11.901Z 1256.2 2014-05-29T17:31:18.899Z 1256.4 2014-05-29T17:31:19.900Z 1257.4 2014-05-29T17:31:27.917Z 1257.5 2014-05-29T17:31:28.903Z 1258.3 2014-05-29T17:31:39.930Z 1258.3 2014-05-29T17:31:40.897Z 1258.4 2014-05-29T17:31:50.908Z 1258.4 2014-05-29T17:31:51.898Z 1260.4 2014-05-29T17:32:01.906Z 1260.7 2014-05-29T17:32:02.895Z 1263 2014-05-29T17:32:11.905Z 1263.2 2014-05-29T17:32:12.902Z 1264.2 2014-05-29T17:32:18.907Z 1264.2 2014-05-29T17:32:19.898Z 1264.2 2014-05-29T17:32:25.941Z 1264.1 2014-05-29T17:32:26.897Z 1262.2 2014-05-29T17:32:39.907Z 1262 2014-05-29T17:32:40.904Z 1261 2014-05-29T17:32:48.910Z 1261 2014-05-29T17:32:49.896Z 1260.9 2014-05-29T17:32:54.905Z 1260.9 2014-05-29T17:32:55.901Z 1260 2014-05-29T17:33:03.915Z 1259.9 2014-05-29T17:33:04.899Z 1257.6 2014-05-29T17:33:13.909Z 1257.3 2014-05-29T17:33:14.908Z 1254.6 2014-05-29T17:33:23.907Z 1254.3 2014-05-29T17:33:24.901Z 1251.9 2014-05-29T17:33:30.912Z 1251.5 2014-05-29T17:33:31.901Z 1247.1 2014-05-29T17:33:41.910Z 1246.7 2014-05-29T17:33:42.904Z 1243.2 2014-05-29T17:33:51.909Z 1242.8 2014-05-29T17:33:52.895Z 1239.3 2014-05-29T17:34:00.907Z 1238.8 2014-05-29T17:34:01.892Z 1234.5 2014-05-29T17:34:08.905Z 1233.8 2014-05-29T17:34:09.891Z 1226.9 2014-05-29T17:34:43.904Z 1227.3 2014-05-29T17:34:44.908Z 1231.1 2014-05-29T17:34:53.910Z 1231.5 2014-05-29T17:34:54.901Z 1234.5 2014-05-29T17:35:03.903Z 1234.9 2014-05-29T17:35:04.893Z 1236.8 2014-05-29T17:35:15.910Z 1236.8 2014-05-29T17:35:16.897Z 1236.9 2014-05-29T17:35:23.898Z 1236.9 2014-05-29T17:35:24.891Z 1236.6 2014-05-29T17:35:41.906Z 1236.8 2014-05-29T17:35:42.900Z 1238.2 2014-05-29T17:35:48.906Z 1238.5 2014-05-29T17:35:49.904Z 1241.2 2014-05-29T17:35:59.900Z 1241.4 2014-05-29T17:36:00.902Z 1243.9 2014-05-29T17:36:09.908Z 1244.2 2014-05-29T17:36:10.901Z 1245.5 2014-05-29T17:36:16.906Z 1245.6 2014-05-29T17:36:17.900Z 1245.5 2014-05-29T17:36:26.909Z 1245.4 2014-05-29T17:36:27.903Z 1245.5 2014-05-29T17:36:32.904Z 1245.3 2014-05-29T17:36:33.908Z 1245.7 2014-05-29T17:36:39.903Z 1246 2014-05-29T17:36:40.897Z 1247.7 2014-05-29T17:36:50.905Z 1247.8 2014-05-29T17:36:51.910Z 1242.8 2014-05-29T17:37:25.914Z 1242.7 2014-05-29T17:37:26.898Z 1232.7 2014-05-29T17:37:37.874Z 1231.3 2014-05-29T17:37:38.903Z 1208.6 2014-05-29T17:38:18.911Z 1208.3 2014-05-29T17:38:19.904Z 1209.5 2014-05-29T17:38:29.906Z 1209.7 2014-05-29T17:38:30.897Z 1207.3 2014-05-29T17:38:53.910Z 1206.4 2014-05-29T17:38:54.899Z 1192.2 2014-05-29T17:40:00.916Z 1192.2 2014-05-29T17:40:01.912Z 1195.4 2014-05-29T17:40:13.919Z 1195.7 2014-05-29T17:40:14.907Z 1194.8 2014-05-29T17:40:31.911Z 1194.8 2014-05-29T17:40:32.913Z 1194.5 2014-05-29T17:40:39.914Z 1194.4 2014-05-29T17:40:40.914Z 1194.3 2014-05-29T17:40:49.910Z 1194.3 2014-05-29T17:40:50.905Z 1194.5 2014-05-29T17:40:59.915Z 1194.6 2014-05-29T17:41:00.908Z 1195.6 2014-05-29T17:41:08.923Z 1195.7 2014-05-29T17:41:09.912Z 1195.8 2014-05-29T17:41:17.913Z 1195.8 2014-05-29T17:41:18.912Z 1195.5 2014-05-29T17:41:24.919Z 1195.4 2014-05-29T17:41:25.911Z 1195 2014-05-29T17:41:32.918Z 1195 2014-05-29T17:41:33.901Z 1193.8 2014-05-29T17:41:41.914Z 1193.6 2014-05-29T17:41:42.908Z 1193.5 2014-05-29T17:41:59.888Z 1193.2 2014-05-29T17:42:00.907Z 1191.6 2014-05-29T17:42:23.928Z 1191.5 2014-05-29T17:42:24.907Z 1189.7 2014-05-29T17:42:37.923Z 1189.5 2014-05-29T17:42:38.914Z 1188.7 2014-05-29T17:42:47.917Z 1188.5 2014-05-29T17:42:48.911Z 1182.8 2014-05-29T17:43:10.913Z 1182.8 2014-05-29T17:43:11.903Z 1172.4 2014-05-29T17:43:37.911Z 1172.4 2014-05-29T17:43:38.908Z 1171.9 2014-05-29T17:43:48.912Z 1171.9 2014-05-29T17:43:49.905Z 1171.3 2014-05-29T17:43:56.930Z 1171.1 2014-05-29T17:43:57.914Z 1175.5 2014-05-29T17:44:24.932Z 1175.7 2014-05-29T17:44:25.931Z 1174.8 2014-05-29T17:44:57.914Z 1174.4 2014-05-29T17:44:58.904Z 1167.6 2014-05-29T17:45:20.926Z 1167.2 2014-05-29T17:45:21.908Z 1162.1 2014-05-29T17:45:52.916Z 1162 2014-05-29T17:45:53.915Z 1167.7 2014-05-29T17:46:47.916Z 1167.9 2014-05-29T17:46:48.902Z 1169 2014-05-29T17:47:02.913Z 1169.2 2014-05-29T17:47:03.911Z 1167.9 2014-05-29T17:47:21.912Z 1167.4 2014-05-29T17:47:22.909Z 1165 2014-05-29T17:47:30.924Z 1164.3 2014-05-29T17:47:31.911Z 1161.6 2014-05-29T17:47:37.910Z 1161.2 2014-05-29T17:47:38.907Z 1159.9 2014-05-29T17:47:48.920Z 1159.9 2014-05-29T17:47:49.904Z 1161.6 2014-05-29T17:47:59.932Z 1161.7 2014-05-29T17:48:00.913Z 1165.3 2014-05-29T17:48:42.916Z 1165.2 2014-05-29T17:48:43.912Z 1164.5 2014-05-29T17:48:48.926Z 1164.4 2014-05-29T17:48:49.914Z 1159.7 2014-05-29T17:49:22.917Z 1159.2 2014-05-29T17:49:23.902Z 1156.7 2014-05-29T17:49:37.911Z 1156.6 2014-05-29T17:49:38.913Z 1155.5 2014-05-29T17:49:43.914Z 1154.8 2014-05-29T17:49:44.908Z 1151.2 2014-05-29T17:50:44.912Z 1151 2014-05-29T17:50:45.904Z 1145.2 2014-05-29T17:51:33.915Z 1144.7 2014-05-29T17:51:34.907Z 1143.4 2014-05-29T17:51:55.915Z 1143.2 2014-05-29T17:51:56.910Z 1144.9 2014-05-29T17:52:13.916Z 1145.1 2014-05-29T17:52:14.906Z 1145.8 2014-05-29T17:52:33.918Z 1146.3 2014-05-29T17:52:34.901Z 1147.2 2014-05-29T17:52:52.915Z 1146.8 2014-05-29T17:52:53.911Z 1142.1 2014-05-29T17:53:09.919Z 1141.9 2014-05-29T17:53:10.905Z 1141.7 2014-05-29T17:53:31.882Z 1141.4 2014-05-29T17:53:32.877Z 1139.5 2014-05-29T17:53:42.917Z 1139.3 2014-05-29T17:53:43.910Z 1137.7 2014-05-29T17:53:52.911Z 1137.6 2014-05-29T17:53:53.908Z 1136.9 2014-05-29T17:54:01.914Z 1136.7 2014-05-29T17:54:02.911Z 1135.4 2014-05-29T17:54:13.914Z 1135.2 2014-05-29T17:54:14.912Z 1132 2014-05-29T17:54:32.910Z 1132 2014-05-29T17:54:33.911Z 1131.7 2014-05-29T17:55:00.919Z 1131.7 2014-05-29T17:55:01.906Z 1130.8 2014-05-29T17:55:14.919Z 1130.7 2014-05-29T17:55:15.909Z 1131.2 2014-05-29T17:55:22.919Z 1131.3 2014-05-29T17:55:23.907Z 1131.9 2014-05-29T17:55:31.923Z 1132.1 2014-05-29T17:55:32.911Z 1132 2014-05-29T17:55:39.916Z 1132 2014-05-29T17:55:40.909Z 1131.9 2014-05-29T17:55:48.914Z 1131.9 2014-05-29T17:55:49.908Z 1131.7 2014-05-29T17:55:59.920Z 1131.7 2014-05-29T17:56:00.918Z 1131.2 2014-05-29T17:56:13.915Z 1131.2 2014-05-29T17:56:14.904Z 1130.9 2014-05-29T17:56:29.877Z 1130.9 2014-05-29T17:56:30.906Z 1130.7 2014-05-29T17:56:39.879Z 1130.8 2014-05-29T17:56:40.903Z 1134.2 2014-05-29T17:59:28.923Z 1134.3 2014-05-29T17:59:29.912Z 1136.4 2014-05-29T17:59:44.905Z 1136.4 2014-05-29T17:59:45.900Z 1130.1 2014-05-29T18:00:04.914Z 1129.6 2014-05-29T18:00:05.903Z 1121.2 2014-05-29T18:00:23.914Z 1120.8 2014-05-29T18:00:24.903Z 1119.4 2014-05-29T18:00:42.904Z 1119.5 2014-05-29T18:00:43.901Z 1115.7 2014-05-29T18:01:40.908Z 1115.9 2014-05-29T18:01:41.903Z 1117.8 2014-05-29T18:01:50.915Z 1118 2014-05-29T18:01:51.903Z 1120.8 2014-05-29T18:02:00.907Z 1121.5 2014-05-29T18:02:01.901Z 1126.3 2014-05-29T18:02:08.906Z 1126.9 2014-05-29T18:02:09.902Z 1129.6 2014-05-29T18:02:14.906Z 1129.9 2014-05-29T18:02:15.900Z 1131 2014-05-29T18:02:22.905Z 1131.1 2014-05-29T18:02:23.908Z 1131.6 2014-05-29T18:02:31.904Z 1131.6 2014-05-29T18:02:32.905Z 1131.4 2014-05-29T18:02:39.906Z 1131.3 2014-05-29T18:02:40.901Z 1131.2 2014-05-29T18:02:47.908Z 1131.2 2014-05-29T18:02:48.899Z 1131.3 2014-05-29T18:02:57.907Z 1131.3 2014-05-29T18:02:58.900Z 1129.8 2014-05-29T18:03:18.904Z 1129.8 2014-05-29T18:03:19.898Z 1130.3 2014-05-29T18:03:29.908Z 1130.5 2014-05-29T18:03:30.906Z 1132.4 2014-05-29T18:03:40.918Z 1132.7 2014-05-29T18:03:41.905Z 1133.5 2014-05-29T18:03:52.905Z 1133.5 2014-05-29T18:03:53.902Z 1125.2 2014-05-29T18:04:24.903Z 1124.5 2014-05-29T18:04:25.909Z 1116.5 2014-05-29T18:04:44.905Z 1116.1 2014-05-29T18:04:45.900Z 1107.9 2014-05-29T18:05:04.906Z 1107.4 2014-05-29T18:05:05.900Z 1103.4 2014-05-29T18:05:14.908Z 1103 2014-05-29T18:05:15.919Z 1100.3 2014-05-29T18:05:23.915Z 1099.8 2014-05-29T18:05:24.913Z 1096.9 2014-05-29T18:05:31.919Z 1096.5 2014-05-29T18:05:32.906Z 1093.4 2014-05-29T18:05:40.922Z 1093 2014-05-29T18:05:41.911Z 1089.7 2014-05-29T18:05:50.907Z 1089.3 2014-05-29T18:05:51.904Z 1087 2014-05-29T18:05:58.919Z 1086.6 2014-05-29T18:05:59.930Z 1084.9 2014-05-29T18:06:06.913Z 1084.8 2014-05-29T18:06:07.900Z 1083.7 2014-05-29T18:06:17.927Z 1083.6 2014-05-29T18:06:18.914Z 1082.4 2014-05-29T18:06:55.917Z 1082.3 2014-05-29T18:06:56.903Z 1086.6 2014-05-29T18:07:28.912Z 1086.6 2014-05-29T18:07:29.897Z 1086.9 2014-05-29T18:07:43.910Z 1086.9 2014-05-29T18:07:44.903Z 1086 2014-05-29T18:08:04.909Z 1086 2014-05-29T18:08:05.914Z 1085.7 2014-05-29T18:08:11.911Z 1085.6 2014-05-29T18:08:12.903Z 1085 2014-05-29T18:08:18.905Z 1084.8 2014-05-29T18:08:19.903Z 1083.6 2014-05-29T18:08:27.914Z 1083.5 2014-05-29T18:08:28.898Z 1083.3 2014-05-29T18:08:33.910Z 1083.3 2014-05-29T18:08:34.906Z 1081.4 2014-05-29T18:08:42.912Z 1081.1 2014-05-29T18:08:43.898Z 1080 2014-05-29T18:08:55.907Z 1079.9 2014-05-29T18:08:56.901Z 1079.1 2014-05-29T18:09:03.920Z 1079 2014-05-29T18:09:04.902Z 1076.9 2014-05-29T18:09:21.911Z 1077.1 2014-05-29T18:09:22.867Z 1077.3 2014-05-29T18:09:23.874Z 1077.3 2014-05-29T18:09:24.894Z 1080.1 2014-05-29T18:09:40.871Z 1080.3 2014-05-29T18:09:41.866Z 1081 2014-05-29T18:09:57.899Z 1081 2014-05-29T18:09:58.915Z 1081.7 2014-05-29T18:10:08.907Z 1081.8 2014-05-29T18:10:09.902Z 1081.7 2014-05-29T18:10:13.878Z 1081.6 2014-05-29T18:10:14.899Z 1080.8 2014-05-29T18:10:20.886Z 1080.4 2014-05-29T18:10:21.901Z 1077.9 2014-05-29T18:10:33.905Z 1077.8 2014-05-29T18:10:34.904Z 1078 2014-05-29T18:10:48.905Z 1078 2014-05-29T18:10:49.901Z 1077.6 2014-05-29T18:10:59.873Z 1077.6 2014-05-29T18:11:00.893Z 1077.6 2014-05-29T18:11:03.908Z 1077.7 2014-05-29T18:11:04.901Z 1080.2 2014-05-29T18:11:22.901Z 1080.4 2014-05-29T18:11:23.903Z 1086.3 2014-05-29T18:11:44.907Z 1086.5 2014-05-29T18:11:45.900Z 1087.8 2014-05-29T18:11:51.926Z 1087.8 2014-05-29T18:11:52.894Z 1088.1 2014-05-29T18:11:59.914Z 1088.1 2014-05-29T18:12:00.914Z 1086.7 2014-05-29T18:12:14.909Z 1086.6 2014-05-29T18:12:15.899Z 1087.2 2014-05-29T18:12:26.911Z 1087.4 2014-05-29T18:12:27.897Z 1089 2014-05-29T18:12:36.919Z 1089.1 2014-05-29T18:12:37.905Z 1089.2 2014-05-29T18:12:40.908Z 1089.1 2014-05-29T18:12:41.897Z 1089.6 2014-05-29T18:12:48.912Z 1089.6 2014-05-29T18:12:49.912Z 1089.7 2014-05-29T18:12:56.920Z 1089.7 2014-05-29T18:12:57.903Z 1089.8 2014-05-29T18:13:06.907Z 1089.7 2014-05-29T18:13:07.902Z 1089.2 2014-05-29T18:13:12.909Z 1088.9 2014-05-29T18:13:13.895Z 1087.6 2014-05-29T18:13:21.911Z 1087.5 2014-05-29T18:13:22.903Z 1082.6 2014-05-29T18:13:45.923Z 1082.2 2014-05-29T18:13:46.921Z 1075.3 2014-05-29T18:14:20.901Z 1075.1 2014-05-29T18:14:21.905Z 1074.1 2014-05-29T18:14:28.924Z 1073.8 2014-05-29T18:14:29.901Z 1080.3 2014-05-29T18:14:53.920Z 1080.7 2014-05-29T18:14:54.908Z 1083.9 2014-05-29T18:15:08.912Z 1084 2014-05-29T18:15:09.895Z 1084.5 2014-05-29T18:15:21.913Z 1084.6 2014-05-29T18:15:22.918Z 1084.7 2014-05-29T18:15:27.906Z 1084.7 2014-05-29T18:15:28.905Z 1084.3 2014-05-29T18:15:36.911Z 1084.2 2014-05-29T18:15:37.904Z 1082.6 2014-05-29T18:15:48.917Z 1082.3 2014-05-29T18:15:49.906Z 1081.2 2014-05-29T18:15:56.929Z 1081 2014-05-29T18:15:57.912Z 1078.8 2014-05-29T18:16:10.917Z 1078.6 2014-05-29T18:16:11.911Z 1077.2 2014-05-29T18:16:18.925Z 1077.1 2014-05-29T18:16:19.914Z 1075.6 2014-05-29T18:16:33.912Z 1075.4 2014-05-29T18:16:34.909Z 1074 2014-05-29T18:16:42.921Z 1073.8 2014-05-29T18:16:43.909Z 1070.8 2014-05-29T18:16:56.905Z 1070.6 2014-05-29T18:16:57.911Z 1068.7 2014-05-29T18:17:06.921Z 1068.5 2014-05-29T18:17:07.907Z 1057.1 2014-05-29T18:17:51.920Z 1057 2014-05-29T18:17:52.917Z 1050.4 2014-05-29T18:18:30.913Z 1050.2 2014-05-29T18:18:31.909Z 1049.6 2014-05-29T18:18:40.919Z 1049.7 2014-05-29T18:18:41.905Z 1049.5 2014-05-29T18:18:50.913Z 1049.4 2014-05-29T18:18:51.913Z 1044.7 2014-05-29T18:19:35.914Z 1044.5 2014-05-29T18:19:36.909Z 1043.2 2014-05-29T18:19:45.915Z 1043 2014-05-29T18:19:46.902Z 1041.7 2014-05-29T18:20:53.923Z 1041.8 2014-05-29T18:20:54.912Z 1044.4 2014-05-29T18:21:10.926Z 1044.3 2014-05-29T18:21:11.906Z 1042.7 2014-05-29T18:21:31.912Z 1042.6 2014-05-29T18:21:32.913Z 1042.3 2014-05-29T18:21:43.914Z 1042.2 2014-05-29T18:21:44.906Z 1041.8 2014-05-29T18:21:57.916Z 1041.7 2014-05-29T18:21:58.911Z 1041.5 2014-05-29T18:22:02.911Z 1041.5 2014-05-29T18:22:03.907Z 1040.6 2014-05-29T18:22:12.923Z 1040.5 2014-05-29T18:22:13.912Z 1039.6 2014-05-29T18:22:27.922Z 1039.5 2014-05-29T18:22:28.905Z 1040.2 2014-05-29T18:22:38.925Z 1040.2 2014-05-29T18:22:39.923Z 1039.7 2014-05-29T18:22:48.919Z 1039.6 2014-05-29T18:22:49.914Z 1039.1 2014-05-29T18:22:56.921Z 1039.1 2014-05-29T18:22:57.913Z 1038.7 2014-05-29T18:23:01.919Z 1038.7 2014-05-29T18:23:02.914Z 1038.3 2014-05-29T18:23:13.918Z 1038.2 2014-05-29T18:23:14.912Z 1037.3 2014-05-29T18:23:21.917Z 1037.1 2014-05-29T18:23:22.911Z 1035.9 2014-05-29T18:23:30.929Z 1035.7 2014-05-29T18:23:31.914Z 1034.7 2014-05-29T18:23:41.919Z 1034.6 2014-05-29T18:23:42.924Z 1033.2 2014-05-29T18:23:56.935Z 1033.1 2014-05-29T18:23:57.916Z 1032.5 2014-05-29T18:24:03.920Z 1032.4 2014-05-29T18:24:04.923Z 1031.9 2014-05-29T18:24:13.918Z 1031.8 2014-05-29T18:24:14.916Z 1030.8 2014-05-29T18:24:24.914Z 1030.6 2014-05-29T18:24:25.918Z 1029.9 2014-05-29T18:24:34.923Z 1029.7 2014-05-29T18:24:35.914Z 1029.2 2014-05-29T18:24:45.922Z 1029.1 2014-05-29T18:24:46.912Z 1028.5 2014-05-29T18:24:54.913Z 1028.5 2014-05-29T18:24:55.911Z 1027.8 2014-05-29T18:25:02.921Z 1027.7 2014-05-29T18:25:03.913Z 1027.3 2014-05-29T18:25:13.925Z 1027.3 2014-05-29T18:25:14.911Z 1026.2 2014-05-29T18:25:23.918Z 1026 2014-05-29T18:25:24.912Z 1024.9 2014-05-29T18:25:33.932Z 1024.8 2014-05-29T18:25:34.928Z 1024.6 2014-05-29T18:25:40.919Z 1024.5 2014-05-29T18:25:41.912Z 1024 2014-05-29T18:25:49.919Z 1024 2014-05-29T18:25:50.914Z 1022.9 2014-05-29T18:26:01.932Z 1022.8 2014-05-29T18:26:02.924Z 1022.4 2014-05-29T18:26:08.921Z 1022.3 2014-05-29T18:26:09.913Z 1020.9 2014-05-29T18:26:18.929Z 1020.7 2014-05-29T18:26:19.914Z 1019.6 2014-05-29T18:26:28.924Z 1019.5 2014-05-29T18:26:29.913Z 1018.3 2014-05-29T18:26:37.922Z 1018.2 2014-05-29T18:26:38.915Z 1017.1 2014-05-29T18:26:47.918Z 1016.9 2014-05-29T18:26:48.915Z 1016.1 2014-05-29T18:26:58.933Z 1016 2014-05-29T18:26:59.923Z 1016.2 2014-05-29T18:27:09.928Z 1016.2 2014-05-29T18:27:10.918Z 1015.8 2014-05-29T18:27:18.919Z 1015.8 2014-05-29T18:27:19.921Z 1015.8 2014-05-29T18:27:28.937Z 1015.8 2014-05-29T18:27:29.917Z 1015.3 2014-05-29T18:27:37.921Z 1015.2 2014-05-29T18:27:38.922Z 1014.6 2014-05-29T18:27:46.920Z 1014.5 2014-05-29T18:27:47.912Z 1014.2 2014-05-29T18:27:56.925Z 1014.1 2014-05-29T18:27:57.912Z 1013.6 2014-05-29T18:28:05.922Z 1013.6 2014-05-29T18:28:06.912Z 1013 2014-05-29T18:28:14.921Z 1012.9 2014-05-29T18:28:15.919Z 1012.3 2014-05-29T18:28:23.921Z 1012.2 2014-05-29T18:28:24.915Z 1011.9 2014-05-29T18:28:30.922Z 1011.9 2014-05-29T18:28:31.921Z 1011.8 2014-05-29T18:28:40.911Z 1011.8 2014-05-29T18:28:41.900Z 1011 2014-05-29T18:28:49.926Z 1011 2014-05-29T18:28:50.913Z 1010.4 2014-05-29T18:28:58.919Z 1010.3 2014-05-29T18:28:59.917Z 1010 2014-05-29T18:29:04.939Z 1010 2014-05-29T18:29:05.913Z 1008.6 2014-05-29T18:29:15.918Z 1008.4 2014-05-29T18:29:16.913Z 1007.3 2014-05-29T18:29:23.923Z 1007.2 2014-05-29T18:29:24.921Z 1006.8 2014-05-29T18:29:34.926Z 1006.8 2014-05-29T18:29:35.910Z 1006.5 2014-05-29T18:29:43.913Z 1006.5 2014-05-29T18:29:44.926Z 1006.4 2014-05-29T18:29:51.919Z 1006.3 2014-05-29T18:29:52.913Z 1005.6 2014-05-29T18:30:00.929Z 1005.5 2014-05-29T18:30:01.910Z 1005.4 2014-05-29T18:30:12.932Z 1005.4 2014-05-29T18:30:13.914Z 1005.7 2014-05-29T18:30:22.924Z 1005.7 2014-05-29T18:30:23.911Z 1005.6 2014-05-29T18:30:31.931Z 1005.5 2014-05-29T18:30:32.920Z 1005.7 2014-05-29T18:30:39.924Z 1005.6 2014-05-29T18:30:40.917Z 1005.2 2014-05-29T18:30:46.919Z 1005.1 2014-05-29T18:30:47.910Z 1004.4 2014-05-29T18:30:54.920Z 1004.4 2014-05-29T18:30:55.912Z 1003.8 2014-05-29T18:31:04.929Z 1003.8 2014-05-29T18:31:05.917Z 1003.6 2014-05-29T18:31:13.927Z 1003.5 2014-05-29T18:31:14.911Z 1002.9 2014-05-29T18:31:20.927Z 1002.8 2014-05-29T18:31:21.924Z 1002.5 2014-05-29T18:31:28.934Z 1002.5 2014-05-29T18:31:29.912Z 1002.7 2014-05-29T18:31:38.919Z 1002.7 2014-05-29T18:31:39.911Z 1002.8 2014-05-29T18:31:47.932Z 1002.7 2014-05-29T18:31:48.912Z 1002.3 2014-05-29T18:31:55.928Z 1002.2 2014-05-29T18:31:56.916Z 1001.7 2014-05-29T18:32:02.917Z 1001.5 2014-05-29T18:32:03.915Z 1000.1 2014-05-29T18:32:12.919Z 999.9 2014-05-29T18:32:13.923Z 998.9 2014-05-29T18:32:21.920Z 998.8 2014-05-29T18:32:22.912Z 997.6 2014-05-29T18:32:30.930Z 997.5 2014-05-29T18:32:31.921Z 995.5 2014-05-29T18:32:42.929Z 995.3 2014-05-29T18:32:43.916Z 994.4 2014-05-29T18:32:55.918Z 994.4 2014-05-29T18:32:56.916Z 994.3 2014-05-29T18:33:00.919Z 994.2 2014-05-29T18:33:01.922Z 993.6 2014-05-29T18:33:09.920Z 993.6 2014-05-29T18:33:10.912Z 993 2014-05-29T18:33:18.925Z 992.9 2014-05-29T18:33:19.925Z 992.8 2014-05-29T18:33:31.928Z 992.8 2014-05-29T18:33:32.921Z 993 2014-05-29T18:33:40.926Z 992.9 2014-05-29T18:33:41.919Z 992.6 2014-05-29T18:33:45.924Z 992.7 2014-05-29T18:33:46.926Z 992.3 2014-05-29T18:33:52.922Z 992.2 2014-05-29T18:33:53.918Z 991.7 2014-05-29T18:34:05.925Z 991.7 2014-05-29T18:34:06.920Z 991.6 2014-05-29T18:34:13.927Z 991.6 2014-05-29T18:34:14.917Z 991.7 2014-05-29T18:34:20.926Z 991.6 2014-05-29T18:34:21.919Z 991 2014-05-29T18:34:28.928Z 990.8 2014-05-29T18:34:29.916Z 990.4 2014-05-29T18:34:38.925Z 990.3 2014-05-29T18:34:39.923Z 989.7 2014-05-29T18:34:46.932Z 989.6 2014-05-29T18:34:47.911Z 989 2014-05-29T18:34:53.930Z 988.8 2014-05-29T18:34:54.917Z 987.7 2014-05-29T18:35:02.930Z 987.7 2014-05-29T18:35:03.918Z 986.8 2014-05-29T18:35:11.928Z 986.7 2014-05-29T18:35:12.920Z 985.7 2014-05-29T18:35:20.926Z 985.7 2014-05-29T18:35:21.919Z 985.5 2014-05-29T18:35:35.926Z 985.4 2014-05-29T18:35:36.932Z 985.8 2014-05-29T18:35:45.933Z 985.8 2014-05-29T18:35:46.918Z 985.8 2014-05-29T18:35:50.924Z 985.6 2014-05-29T18:35:51.924Z 984.1 2014-05-29T18:36:13.922Z 984 2014-05-29T18:36:14.881Z 981.9 2014-05-29T18:36:43.931Z 981.9 2014-05-29T18:36:44.920Z 982.1 2014-05-29T18:37:17.924Z 982.2 2014-05-29T18:37:18.931Z 982.9 2014-05-29T18:37:33.889Z 982.8 2014-05-29T18:37:34.924Z 983.7 2014-05-29T18:38:08.030Z 983.7 2014-05-29T18:38:08.924Z 983.7 2014-05-29T18:38:09.005Z