Boucle au Parmelan 808.61 2014-05-29T06:58:11Z 808.61 2014-05-29T06:58:40Z 808.61 2014-05-29T06:58:51Z 808.61 2014-05-29T06:59:14Z 808.61 2014-05-29T06:59:32Z 808.61 2014-05-29T06:59:45Z 808.61 2014-05-29T07:00:06Z 808.61 2014-05-29T07:00:24Z 808.61 2014-05-29T07:00:45Z 809.57 2014-05-29T07:01:00Z 809.57 2014-05-29T07:01:22Z 809.57 2014-05-29T07:01:39Z 809.57 2014-05-29T07:01:55Z 809.57 2014-05-29T07:02:13Z 809.57 2014-05-29T07:02:29Z 809.57 2014-05-29T07:02:48Z 807.64 2014-05-29T07:03:02Z 806.68 2014-05-29T07:03:06Z 806.2 2014-05-29T07:03:20Z 807.64 2014-05-29T07:03:34Z 808.13 2014-05-29T07:03:57Z 808.13 2014-05-29T07:04:13Z 809.57 2014-05-29T07:04:26Z 811.49 2014-05-29T07:04:38Z 814.37 2014-05-29T07:04:52Z 816.3 2014-05-29T07:05:05Z 818.22 2014-05-29T07:05:20Z 820.14 2014-05-29T07:05:33Z 821.58 2014-05-29T07:05:45Z 822.06 2014-05-29T07:06:10Z 823.51 2014-05-29T07:06:22Z 823.99 2014-05-29T07:06:28Z 825.91 2014-05-29T07:06:41Z 828.79 2014-05-29T07:06:56Z 830.72 2014-05-29T07:07:11Z 832.64 2014-05-29T07:07:27Z 835.04 2014-05-29T07:07:45Z 837.45 2014-05-29T07:07:59Z 838.89 2014-05-29T07:08:15Z 840.81 2014-05-29T07:08:29Z 841.77 2014-05-29T07:08:42Z 842.73 2014-05-29T07:08:56Z 844.18 2014-05-29T07:09:08Z 846.1 2014-05-29T07:09:22Z 848.02 2014-05-29T07:09:37Z 850.42 2014-05-29T07:09:52Z 852.35 2014-05-29T07:10:05Z 853.79 2014-05-29T07:10:18Z 856.67 2014-05-29T07:10:35Z 859.08 2014-05-29T07:10:50Z 862.44 2014-05-29T07:11:05Z 863.88 2014-05-29T07:11:17Z 867.25 2014-05-29T07:11:32Z 870.13 2014-05-29T07:11:47Z 873.01 2014-05-29T07:12:03Z 876.86 2014-05-29T07:12:21Z 879.74 2014-05-29T07:12:38Z 882.63 2014-05-29T07:12:54Z 885.51 2014-05-29T07:13:08Z 886.47 2014-05-29T07:13:19Z 888.88 2014-05-29T07:13:33Z 890.8 2014-05-29T07:13:45Z 891.76 2014-05-29T07:14:01Z 894.16 2014-05-29T07:14:16Z 897.05 2014-05-29T07:14:29Z 899.93 2014-05-29T07:14:43Z 903.3 2014-05-29T07:15:01Z 906.66 2014-05-29T07:15:18Z 909.54 2014-05-29T07:15:37Z 912.43 2014-05-29T07:15:54Z 915.79 2014-05-29T07:16:11Z 918.2 2014-05-29T07:16:27Z 921.08 2014-05-29T07:16:43Z 923.96 2014-05-29T07:17:01Z 927.33 2014-05-29T07:17:18Z 930.21 2014-05-29T07:17:35Z 932.62 2014-05-29T07:17:50Z 935.02 2014-05-29T07:18:03Z 938.38 2014-05-29T07:18:19Z 941.75 2014-05-29T07:18:39Z 944.15 2014-05-29T07:18:54Z 947.04 2014-05-29T07:19:10Z 949.44 2014-05-29T07:19:23Z 951.36 2014-05-29T07:19:37Z 953.77 2014-05-29T07:19:55Z 955.21 2014-05-29T07:20:10Z 955.69 2014-05-29T07:20:24Z 956.17 2014-05-29T07:20:42Z 954.73 2014-05-29T07:21:14Z 958.09 2014-05-29T07:21:31Z 960.01 2014-05-29T07:21:46Z 962.42 2014-05-29T07:22:07Z 965.3 2014-05-29T07:22:21Z 967.7 2014-05-29T07:22:38Z 971.55 2014-05-29T07:22:55Z 973.95 2014-05-29T07:23:13Z 976.84 2014-05-29T07:23:28Z 979.72 2014-05-29T07:23:47Z 982.6 2014-05-29T07:24:06Z 985.01 2014-05-29T07:24:22Z 987.89 2014-05-29T07:24:42Z 990.78 2014-05-29T07:25:01Z 993.66 2014-05-29T07:25:20Z 996.06 2014-05-29T07:25:39Z 998.47 2014-05-29T07:25:58Z 1000.39 2014-05-29T07:26:17Z 1002.79 2014-05-29T07:26:35Z 1005.2 2014-05-29T07:26:56Z 1007.6 2014-05-29T07:27:17Z 1007.6 2014-05-29T07:27:49Z 1007.12 2014-05-29T07:28:14Z 1007.12 2014-05-29T07:28:34Z 1007.12 2014-05-29T07:29:01Z 1007.12 2014-05-29T07:29:27Z 1007.12 2014-05-29T07:29:45Z 1007.6 2014-05-29T07:29:58Z 1009.04 2014-05-29T07:30:12Z 1010.96 2014-05-29T07:30:25Z 1013.37 2014-05-29T07:30:38Z 1015.29 2014-05-29T07:30:52Z 1016.73 2014-05-29T07:31:07Z 1019.13 2014-05-29T07:31:24Z 1020.58 2014-05-29T07:31:36Z 1022.98 2014-05-29T07:31:50Z 1024.42 2014-05-29T07:32:02Z 1026.34 2014-05-29T07:32:16Z 1028.75 2014-05-29T07:32:30Z 1030.19 2014-05-29T07:32:41Z 1031.15 2014-05-29T07:32:53Z 1033.07 2014-05-29T07:33:07Z 1035 2014-05-29T07:33:22Z 1036.44 2014-05-29T07:33:33Z 1037.88 2014-05-29T07:33:42Z 1038.36 2014-05-29T07:33:53Z 1040.76 2014-05-29T07:34:07Z 1043.17 2014-05-29T07:34:20Z 1045.09 2014-05-29T07:34:33Z 1046.05 2014-05-29T07:34:46Z 1047.49 2014-05-29T07:35:01Z 1048.94 2014-05-29T07:35:13Z 1049.9 2014-05-29T07:35:26Z 1051.34 2014-05-29T07:35:38Z 1053.26 2014-05-29T07:35:52Z 1055.18 2014-05-29T07:36:04Z 1056.63 2014-05-29T07:36:18Z 1058.55 2014-05-29T07:36:31Z 1059.99 2014-05-29T07:36:43Z 1061.43 2014-05-29T07:36:55Z 1062.87 2014-05-29T07:37:09Z 1063.36 2014-05-29T07:37:22Z 1065.28 2014-05-29T07:37:34Z 1067.68 2014-05-29T07:37:46Z 1069.6 2014-05-29T07:38:00Z 1070.57 2014-05-29T07:38:11Z 1072.01 2014-05-29T07:38:26Z 1073.93 2014-05-29T07:38:41Z 1075.37 2014-05-29T07:38:54Z 1076.81 2014-05-29T07:39:12Z 1079.7 2014-05-29T07:39:26Z 1082.1 2014-05-29T07:39:39Z 1084.02 2014-05-29T07:39:52Z 1085.95 2014-05-29T07:40:06Z 1088.83 2014-05-29T07:40:21Z 1089.79 2014-05-29T07:40:32Z 1092.2 2014-05-29T07:40:44Z 1094.6 2014-05-29T07:40:58Z 1097 2014-05-29T07:41:13Z 1099.4 2014-05-29T07:41:27Z 1101.81 2014-05-29T07:41:42Z 1103.73 2014-05-29T07:41:57Z 1105.65 2014-05-29T07:42:12Z 1108.06 2014-05-29T07:42:27Z 1109.5 2014-05-29T07:42:50Z 1112.38 2014-05-29T07:43:08Z 1114.79 2014-05-29T07:43:23Z 1116.23 2014-05-29T07:43:38Z 1117.67 2014-05-29T07:43:51Z 1118.15 2014-05-29T07:44:03Z 1118.15 2014-05-29T07:44:19Z 1120.55 2014-05-29T07:44:33Z 1121.52 2014-05-29T07:44:49Z 1123.44 2014-05-29T07:45:03Z 1125.84 2014-05-29T07:45:19Z 1128.24 2014-05-29T07:45:33Z 1130.65 2014-05-29T07:45:47Z 1130.65 2014-05-29T07:46:09Z 1130.65 2014-05-29T07:46:35Z 1131.13 2014-05-29T07:46:59Z 1131.13 2014-05-29T07:47:22Z 1131.61 2014-05-29T07:47:40Z 1130.65 2014-05-29T07:47:43Z 1130.65 2014-05-29T07:47:57Z 1130.17 2014-05-29T07:48:24Z 1130.17 2014-05-29T07:48:45Z 1130.17 2014-05-29T07:49:12Z 1130.17 2014-05-29T07:49:41Z 1130.17 2014-05-29T07:50:17Z 1129.69 2014-05-29T07:50:54Z 1129.69 2014-05-29T07:51:21Z 1130.65 2014-05-29T07:51:48Z 1130.65 2014-05-29T07:51:49Z 1134.49 2014-05-29T07:52:04Z 1137.38 2014-05-29T07:52:22Z 1139.78 2014-05-29T07:52:42Z 1143.14 2014-05-29T07:52:59Z 1146.03 2014-05-29T07:53:14Z 1147.95 2014-05-29T07:53:35Z 1150.84 2014-05-29T07:53:53Z 1153.24 2014-05-29T07:54:13Z 1156.6 2014-05-29T07:54:32Z 1159.01 2014-05-29T07:54:46Z 1159.97 2014-05-29T07:55:00Z 1161.41 2014-05-29T07:55:11Z 1161.41 2014-05-29T07:55:19Z 1161.41 2014-05-29T07:55:32Z 1162.37 2014-05-29T07:55:46Z 1163.81 2014-05-29T07:56:02Z 1166.7 2014-05-29T07:56:18Z 1169.58 2014-05-29T07:56:31Z 1171.98 2014-05-29T07:56:46Z 1174.87 2014-05-29T07:57:00Z 1177.75 2014-05-29T07:57:14Z 1180.64 2014-05-29T07:57:28Z 1183.04 2014-05-29T07:57:43Z 1186.4 2014-05-29T07:57:58Z 1188.81 2014-05-29T07:58:14Z 1192.17 2014-05-29T07:58:29Z 1194.09 2014-05-29T07:58:42Z 1194.09 2014-05-29T07:58:55Z 1196.02 2014-05-29T07:59:08Z 1198.42 2014-05-29T07:59:21Z 1198.9 2014-05-29T07:59:34Z 1198.9 2014-05-29T07:59:49Z 1199.86 2014-05-29T08:00:09Z 1199.86 2014-05-29T08:00:32Z 1198.42 2014-05-29T08:00:44Z 1198.42 2014-05-29T08:00:57Z 1199.86 2014-05-29T08:01:08Z 1199.86 2014-05-29T08:01:09Z 1200.82 2014-05-29T08:01:21Z 1200.82 2014-05-29T08:01:36Z 1201.3 2014-05-29T08:01:47Z 1200.82 2014-05-29T08:01:59Z 1199.86 2014-05-29T08:02:10Z 1198.42 2014-05-29T08:02:23Z 1197.46 2014-05-29T08:02:36Z 1197.46 2014-05-29T08:02:49Z 1196.02 2014-05-29T08:03:00Z 1195.06 2014-05-29T08:03:14Z 1193.13 2014-05-29T08:03:22Z 1192.17 2014-05-29T08:03:36Z 1194.58 2014-05-29T08:03:50Z 1194.58 2014-05-29T08:04:04Z 1193.13 2014-05-29T08:04:23Z 1193.61 2014-05-29T08:04:40Z 1191.21 2014-05-29T08:04:56Z 1191.21 2014-05-29T08:05:10Z 1192.65 2014-05-29T08:05:25Z 1192.65 2014-05-29T08:05:26Z 1193.61 2014-05-29T08:05:48Z 1195.06 2014-05-29T08:06:07Z 1196.5 2014-05-29T08:06:21Z 1198.42 2014-05-29T08:06:35Z 1199.38 2014-05-29T08:06:47Z 1201.79 2014-05-29T08:07:00Z 1202.27 2014-05-29T08:07:16Z 1203.23 2014-05-29T08:07:41Z 1202.27 2014-05-29T08:07:57Z 1202.27 2014-05-29T08:08:14Z 1202.27 2014-05-29T08:08:31Z 1202.75 2014-05-29T08:08:55Z 1202.75 2014-05-29T08:09:19Z 1203.23 2014-05-29T08:09:50Z 1203.71 2014-05-29T08:10:14Z 1204.19 2014-05-29T08:10:49Z 1204.19 2014-05-29T08:11:14Z 1205.63 2014-05-29T08:11:22Z 1208.03 2014-05-29T08:11:38Z 1210.44 2014-05-29T08:11:53Z 1211.88 2014-05-29T08:12:06Z 1213.8 2014-05-29T08:12:21Z 1215.72 2014-05-29T08:12:35Z 1218.13 2014-05-29T08:12:52Z 1219.09 2014-05-29T08:13:02Z 1220.53 2014-05-29T08:13:15Z 1221.97 2014-05-29T08:13:28Z 1223.42 2014-05-29T08:13:39Z 1224.38 2014-05-29T08:13:51Z 1225.82 2014-05-29T08:14:04Z 1226.78 2014-05-29T08:14:16Z 1228.7 2014-05-29T08:14:30Z 1229.18 2014-05-29T08:14:46Z 1229.18 2014-05-29T08:15:11Z 1229.18 2014-05-29T08:15:33Z 1229.18 2014-05-29T08:15:49Z 1229.66 2014-05-29T08:16:16Z 1229.66 2014-05-29T08:16:34Z 1229.66 2014-05-29T08:16:57Z 1228.22 2014-05-29T08:17:00Z 1228.22 2014-05-29T08:17:13Z 1230.14 2014-05-29T08:17:26Z 1231.11 2014-05-29T08:17:39Z 1232.55 2014-05-29T08:17:53Z 1231.59 2014-05-29T08:18:08Z 1231.11 2014-05-29T08:18:21Z 1231.11 2014-05-29T08:18:33Z 1232.55 2014-05-29T08:18:36Z 1233.03 2014-05-29T08:18:49Z 1233.03 2014-05-29T08:19:02Z 1233.03 2014-05-29T08:19:14Z 1233.03 2014-05-29T08:19:26Z 1234.47 2014-05-29T08:19:37Z 1235.43 2014-05-29T08:19:52Z 1235.91 2014-05-29T08:20:08Z 1236.87 2014-05-29T08:20:22Z 1237.35 2014-05-29T08:20:35Z 1238.32 2014-05-29T08:20:48Z 1238.8 2014-05-29T08:21:02Z 1239.28 2014-05-29T08:21:13Z 1239.28 2014-05-29T08:21:26Z 1239.76 2014-05-29T08:21:38Z 1239.76 2014-05-29T08:21:51Z 1239.76 2014-05-29T08:21:55Z 1241.2 2014-05-29T08:22:08Z 1241.68 2014-05-29T08:22:22Z 1242.16 2014-05-29T08:22:34Z 1242.64 2014-05-29T08:22:48Z 1242.64 2014-05-29T08:23:00Z 1241.2 2014-05-29T08:23:09Z 1241.2 2014-05-29T08:23:19Z 1241.2 2014-05-29T08:23:24Z 1241.68 2014-05-29T08:23:35Z 1242.16 2014-05-29T08:23:47Z 1242.16 2014-05-29T08:24:00Z 1243.6 2014-05-29T08:24:13Z 1244.08 2014-05-29T08:24:25Z 1244.56 2014-05-29T08:24:37Z 1245.53 2014-05-29T08:24:49Z 1246.97 2014-05-29T08:25:02Z 1248.89 2014-05-29T08:25:14Z 1251.29 2014-05-29T08:25:30Z 1252.74 2014-05-29T08:25:44Z 1253.7 2014-05-29T08:25:58Z 1254.18 2014-05-29T08:26:13Z 1252.74 2014-05-29T08:26:25Z 1252.74 2014-05-29T08:26:40Z 1253.7 2014-05-29T08:26:46Z 1256.1 2014-05-29T08:27:02Z 1258.5 2014-05-29T08:27:22Z 1258.5 2014-05-29T08:27:41Z 1258.98 2014-05-29T08:28:02Z 1258.02 2014-05-29T08:28:10Z 1255.62 2014-05-29T08:28:17Z 1255.62 2014-05-29T08:28:29Z 1255.14 2014-05-29T08:28:42Z 1253.7 2014-05-29T08:28:55Z 1253.7 2014-05-29T08:29:07Z 1255.14 2014-05-29T08:29:18Z 1256.1 2014-05-29T08:29:32Z 1257.54 2014-05-29T08:29:45Z 1258.98 2014-05-29T08:29:57Z 1260.43 2014-05-29T08:30:10Z 1263.31 2014-05-29T08:30:23Z 1265.71 2014-05-29T08:30:36Z 1268.12 2014-05-29T08:30:49Z 1269.08 2014-05-29T08:31:00Z 1271.96 2014-05-29T08:31:16Z 1273.88 2014-05-29T08:31:28Z 1275.81 2014-05-29T08:31:43Z 1278.21 2014-05-29T08:31:58Z 1280.13 2014-05-29T08:32:13Z 1283.02 2014-05-29T08:32:30Z 1285.9 2014-05-29T08:32:44Z 1287.34 2014-05-29T08:32:59Z 1288.78 2014-05-29T08:33:06Z 1289.75 2014-05-29T08:33:18Z 1290.23 2014-05-29T08:33:31Z 1291.67 2014-05-29T08:33:43Z 1293.59 2014-05-29T08:33:54Z 1295.03 2014-05-29T08:34:08Z 1297.44 2014-05-29T08:34:22Z 1298.88 2014-05-29T08:34:38Z 1299.84 2014-05-29T08:34:45Z 1301.28 2014-05-29T08:34:57Z 1302.72 2014-05-29T08:35:10Z 1304.17 2014-05-29T08:35:24Z 1306.57 2014-05-29T08:35:38Z 1306.57 2014-05-29T08:35:51Z 1306.57 2014-05-29T08:36:05Z 1308.97 2014-05-29T08:36:20Z 1311.38 2014-05-29T08:36:36Z 1313.3 2014-05-29T08:36:52Z 1314.26 2014-05-29T08:37:05Z 1315.22 2014-05-29T08:37:17Z 1316.66 2014-05-29T08:37:30Z 1318.59 2014-05-29T08:37:44Z 1320.99 2014-05-29T08:38:00Z 1323.87 2014-05-29T08:38:15Z 1323.87 2014-05-29T08:38:27Z 1324.83 2014-05-29T08:38:39Z 1326.76 2014-05-29T08:38:52Z 1328.68 2014-05-29T08:39:07Z 1330.12 2014-05-29T08:39:20Z 1331.08 2014-05-29T08:39:34Z 1333.49 2014-05-29T08:39:50Z 1335.41 2014-05-29T08:40:05Z 1335.41 2014-05-29T08:40:17Z 1336.85 2014-05-29T08:40:32Z 1338.77 2014-05-29T08:40:45Z 1339.25 2014-05-29T08:40:58Z 1340.7 2014-05-29T08:41:11Z 1342.62 2014-05-29T08:41:25Z 1344.54 2014-05-29T08:41:40Z 1347.43 2014-05-29T08:41:55Z 1349.83 2014-05-29T08:42:10Z 1351.27 2014-05-29T08:42:24Z 1352.71 2014-05-29T08:42:38Z 1354.15 2014-05-29T08:42:56Z 1355.6 2014-05-29T08:43:11Z 1357.52 2014-05-29T08:43:25Z 1359.44 2014-05-29T08:43:42Z 1359.92 2014-05-29T08:43:54Z 1361.36 2014-05-29T08:44:09Z 1363.29 2014-05-29T08:44:25Z 1364.73 2014-05-29T08:44:40Z 1367.13 2014-05-29T08:44:56Z 1369.54 2014-05-29T08:45:11Z 1371.46 2014-05-29T08:45:29Z 1374.34 2014-05-29T08:45:46Z 1374.82 2014-05-29T08:46:00Z 1376.26 2014-05-29T08:46:16Z 1376.75 2014-05-29T08:46:28Z 1379.63 2014-05-29T08:46:45Z 1380.11 2014-05-29T08:46:59Z 1381.07 2014-05-29T08:47:14Z 1382.51 2014-05-29T08:47:34Z 1384.44 2014-05-29T08:47:52Z 1387.8 2014-05-29T08:48:12Z 1390.2 2014-05-29T08:48:31Z 1392.13 2014-05-29T08:48:51Z 1395.01 2014-05-29T08:49:09Z 1396.93 2014-05-29T08:49:25Z 1398.37 2014-05-29T08:49:44Z 1401.26 2014-05-29T08:49:58Z 1402.7 2014-05-29T08:50:14Z 1402.7 2014-05-29T08:50:31Z 1402.7 2014-05-29T08:50:58Z 1402.7 2014-05-29T08:51:15Z 1403.18 2014-05-29T08:51:36Z 1403.18 2014-05-29T08:52:07Z 1403.18 2014-05-29T08:52:45Z 1403.18 2014-05-29T08:53:14Z 1402.7 2014-05-29T08:53:43Z 1402.7 2014-05-29T08:54:22Z 1402.7 2014-05-29T08:54:41Z 1403.18 2014-05-29T08:55:09Z 1401.74 2014-05-29T08:55:35Z 1401.74 2014-05-29T08:56:03Z 1402.22 2014-05-29T08:56:26Z 1402.22 2014-05-29T08:56:59Z 1402.22 2014-05-29T08:57:21Z 1402.7 2014-05-29T08:57:51Z 1402.7 2014-05-29T08:58:15Z 1405.1 2014-05-29T08:58:31Z 1407.03 2014-05-29T08:58:46Z 1407.03 2014-05-29T08:59:02Z 1407.99 2014-05-29T08:59:19Z 1407.99 2014-05-29T08:59:38Z 1408.95 2014-05-29T08:59:52Z 1408.95 2014-05-29T09:00:04Z 1408.95 2014-05-29T09:00:16Z 1409.91 2014-05-29T09:00:30Z 1411.83 2014-05-29T09:00:48Z 1411.35 2014-05-29T09:01:00Z 1411.83 2014-05-29T09:01:15Z 1409.91 2014-05-29T09:01:28Z 1408.95 2014-05-29T09:01:43Z 1408.47 2014-05-29T09:01:58Z 1408.47 2014-05-29T09:02:14Z 1408.47 2014-05-29T09:02:40Z 1408.47 2014-05-29T09:03:08Z 1408.47 2014-05-29T09:03:24Z 1408.47 2014-05-29T09:03:43Z 1409.91 2014-05-29T09:03:59Z 1409.91 2014-05-29T09:04:15Z 1410.39 2014-05-29T09:04:33Z 1410.39 2014-05-29T09:04:46Z 1410.87 2014-05-29T09:04:59Z 1411.83 2014-05-29T09:05:22Z 1413.76 2014-05-29T09:05:38Z 1416.16 2014-05-29T09:05:55Z 1416.16 2014-05-29T09:06:27Z 1416.64 2014-05-29T09:06:45Z 1415.2 2014-05-29T09:07:04Z 1413.76 2014-05-29T09:07:19Z 1412.31 2014-05-29T09:07:35Z 1411.35 2014-05-29T09:07:51Z 1408.95 2014-05-29T09:08:05Z 1407.99 2014-05-29T09:08:17Z 1406.55 2014-05-29T09:08:30Z 1406.55 2014-05-29T09:08:45Z 1407.03 2014-05-29T09:09:01Z 1406.07 2014-05-29T09:09:15Z 1406.07 2014-05-29T09:09:29Z 1407.03 2014-05-29T09:09:47Z 1407.51 2014-05-29T09:10:04Z 1406.55 2014-05-29T09:10:20Z 1406.55 2014-05-29T09:10:33Z 1407.99 2014-05-29T09:10:36Z 1409.91 2014-05-29T09:10:50Z 1412.31 2014-05-29T09:11:05Z 1415.2 2014-05-29T09:11:22Z 1416.16 2014-05-29T09:11:36Z 1418.56 2014-05-29T09:11:51Z 1420.49 2014-05-29T09:12:05Z 1422.41 2014-05-29T09:12:26Z 1423.85 2014-05-29T09:12:42Z 1426.25 2014-05-29T09:13:02Z 1429.62 2014-05-29T09:13:17Z 1429.14 2014-05-29T09:13:32Z 1431.06 2014-05-29T09:13:44Z 1433.46 2014-05-29T09:13:59Z 1435.39 2014-05-29T09:14:17Z 1437.79 2014-05-29T09:14:42Z 1439.71 2014-05-29T09:15:03Z 1441.63 2014-05-29T09:15:21Z 1444.04 2014-05-29T09:15:35Z 1446.44 2014-05-29T09:15:49Z 1448.84 2014-05-29T09:16:05Z 1449.32 2014-05-29T09:16:18Z 1451.73 2014-05-29T09:16:36Z 1453.17 2014-05-29T09:16:50Z 1455.09 2014-05-29T09:17:05Z 1456.53 2014-05-29T09:17:21Z 1458.46 2014-05-29T09:17:38Z 1461.82 2014-05-29T09:17:54Z 1462.78 2014-05-29T09:18:07Z 1465.19 2014-05-29T09:18:25Z 1467.59 2014-05-29T09:18:41Z 1469.99 2014-05-29T09:18:58Z 1470.47 2014-05-29T09:19:12Z 1472.4 2014-05-29T09:19:26Z 1473.84 2014-05-29T09:19:40Z 1475.76 2014-05-29T09:19:55Z 1476.72 2014-05-29T09:20:07Z 1477.68 2014-05-29T09:20:19Z 1479.61 2014-05-29T09:20:33Z 1480.09 2014-05-29T09:20:46Z 1481.53 2014-05-29T09:21:01Z 1484.41 2014-05-29T09:21:17Z 1485.85 2014-05-29T09:21:35Z 1488.26 2014-05-29T09:21:50Z 1490.18 2014-05-29T09:22:05Z 1492.1 2014-05-29T09:22:19Z 1494.99 2014-05-29T09:22:35Z 1497.39 2014-05-29T09:22:50Z 1499.79 2014-05-29T09:23:06Z 1501.72 2014-05-29T09:23:21Z 1503.64 2014-05-29T09:23:36Z 1505.56 2014-05-29T09:23:50Z 1508.45 2014-05-29T09:24:08Z 1511.81 2014-05-29T09:24:25Z 1514.21 2014-05-29T09:24:46Z 1513.25 2014-05-29T09:25:01Z 1512.29 2014-05-29T09:25:15Z 1514.69 2014-05-29T09:25:27Z 1516.14 2014-05-29T09:25:45Z 1519.02 2014-05-29T09:25:59Z 1520.94 2014-05-29T09:26:11Z 1523.35 2014-05-29T09:26:24Z 1526.71 2014-05-29T09:26:44Z 1529.11 2014-05-29T09:26:59Z 1530.56 2014-05-29T09:27:11Z 1532.96 2014-05-29T09:27:28Z 1534.88 2014-05-29T09:27:41Z 1536.8 2014-05-29T09:27:56Z 1539.69 2014-05-29T09:28:12Z 1541.13 2014-05-29T09:28:25Z 1541.13 2014-05-29T09:28:39Z 1541.61 2014-05-29T09:28:52Z 1544.01 2014-05-29T09:29:08Z 1545.94 2014-05-29T09:29:27Z 1547.86 2014-05-29T09:29:43Z 1550.26 2014-05-29T09:29:57Z 1552.67 2014-05-29T09:30:11Z 1554.11 2014-05-29T09:30:23Z 1556.51 2014-05-29T09:30:41Z 1556.51 2014-05-29T09:30:55Z 1556.51 2014-05-29T09:31:08Z 1556.99 2014-05-29T09:31:29Z 1556.03 2014-05-29T09:31:50Z 1556.03 2014-05-29T09:32:19Z 1556.03 2014-05-29T09:32:39Z 1556.03 2014-05-29T09:32:59Z 1556.03 2014-05-29T09:33:31Z 1556.03 2014-05-29T09:33:57Z 1556.51 2014-05-29T09:34:18Z 1556.51 2014-05-29T09:34:50Z 1556.51 2014-05-29T09:35:11Z 1556.51 2014-05-29T09:35:40Z 1556.51 2014-05-29T09:36:12Z 1556.51 2014-05-29T09:36:40Z 1556.51 2014-05-29T09:37:10Z 1556.51 2014-05-29T09:37:31Z 1556.99 2014-05-29T09:37:53Z 1556.99 2014-05-29T09:38:24Z 1556.99 2014-05-29T09:38:49Z 1556.99 2014-05-29T09:39:17Z 1556.99 2014-05-29T09:39:34Z 1556.99 2014-05-29T09:39:53Z 1556.99 2014-05-29T09:40:16Z 1556.99 2014-05-29T09:40:37Z 1556.51 2014-05-29T09:41:02Z 1556.51 2014-05-29T09:41:03Z 1557.47 2014-05-29T09:41:15Z 1557.47 2014-05-29T09:41:29Z 1558.92 2014-05-29T09:41:45Z 1561.32 2014-05-29T09:42:01Z 1563.24 2014-05-29T09:42:15Z 1564.2 2014-05-29T09:42:31Z 1565.64 2014-05-29T09:42:47Z 1567.57 2014-05-29T09:43:04Z 1569.01 2014-05-29T09:43:18Z 1571.41 2014-05-29T09:43:33Z 1571.41 2014-05-29T09:43:38Z 1571.41 2014-05-29T09:43:42Z 1573.33 2014-05-29T09:44:01Z 1574.3 2014-05-29T09:44:16Z 1572.85 2014-05-29T09:44:19Z 1572.85 2014-05-29T09:44:32Z 1570.45 2014-05-29T09:44:49Z 1568.05 2014-05-29T09:45:07Z 1566.61 2014-05-29T09:45:24Z 1565.64 2014-05-29T09:45:41Z 1566.61 2014-05-29T09:45:51Z 1569.49 2014-05-29T09:46:11Z 1570.93 2014-05-29T09:46:31Z 1571.41 2014-05-29T09:46:49Z 1572.85 2014-05-29T09:47:10Z 1573.33 2014-05-29T09:47:29Z 1571.89 2014-05-29T09:47:39Z 1572.85 2014-05-29T09:47:49Z 1575.74 2014-05-29T09:48:09Z 1577.18 2014-05-29T09:48:25Z 1579.1 2014-05-29T09:48:44Z 1580.06 2014-05-29T09:49:00Z 1581.51 2014-05-29T09:49:16Z 1583.43 2014-05-29T09:49:35Z 1584.39 2014-05-29T09:49:51Z 1587.27 2014-05-29T09:50:07Z 1589.68 2014-05-29T09:50:22Z 1591.12 2014-05-29T09:50:38Z 1592.56 2014-05-29T09:50:55Z 1593.04 2014-05-29T09:51:12Z 1593.04 2014-05-29T09:51:29Z 1591.6 2014-05-29T09:51:42Z 1591.12 2014-05-29T09:51:56Z 1588.24 2014-05-29T09:52:14Z 1587.75 2014-05-29T09:52:31Z 1587.75 2014-05-29T09:52:48Z 1587.27 2014-05-29T09:53:04Z 1587.27 2014-05-29T09:53:17Z 1587.27 2014-05-29T09:53:29Z 1588.72 2014-05-29T09:53:35Z 1588.72 2014-05-29T09:53:48Z 1589.2 2014-05-29T09:54:03Z 1589.68 2014-05-29T09:54:13Z 1589.68 2014-05-29T09:54:28Z 1590.64 2014-05-29T09:54:53Z 1590.64 2014-05-29T09:55:05Z 1591.6 2014-05-29T09:55:16Z 1591.6 2014-05-29T09:55:20Z 1591.6 2014-05-29T09:55:33Z 1592.56 2014-05-29T09:55:50Z 1592.56 2014-05-29T09:56:03Z 1593.04 2014-05-29T09:56:18Z 1593.52 2014-05-29T09:56:36Z 1594 2014-05-29T09:56:50Z 1594.48 2014-05-29T09:57:04Z 1594.48 2014-05-29T09:57:18Z 1594.48 2014-05-29T09:57:41Z 1594.48 2014-05-29T09:57:57Z 1594.48 2014-05-29T09:58:15Z 1594.48 2014-05-29T09:58:29Z 1594.48 2014-05-29T09:58:44Z 1594.96 2014-05-29T09:59:02Z 1594.96 2014-05-29T09:59:19Z 1594.96 2014-05-29T09:59:33Z 1595.93 2014-05-29T09:59:44Z 1596.41 2014-05-29T09:59:59Z 1598.81 2014-05-29T10:00:14Z 1599.29 2014-05-29T10:00:34Z 1601.21 2014-05-29T10:00:50Z 1602.66 2014-05-29T10:01:06Z 1603.62 2014-05-29T10:01:22Z 1604.1 2014-05-29T10:01:36Z 1606.5 2014-05-29T10:01:51Z 1606.98 2014-05-29T10:02:07Z 1607.46 2014-05-29T10:02:21Z 1607.94 2014-05-29T10:02:35Z 1608.42 2014-05-29T10:02:47Z 1609.38 2014-05-29T10:02:59Z 1610.83 2014-05-29T10:03:15Z 1611.79 2014-05-29T10:03:38Z 1611.79 2014-05-29T10:04:02Z 1611.79 2014-05-29T10:04:23Z 1612.27 2014-05-29T10:04:37Z 1614.67 2014-05-29T10:04:54Z 1616.11 2014-05-29T10:05:06Z 1617.56 2014-05-29T10:05:20Z 1617.56 2014-05-29T10:05:29Z 1617.56 2014-05-29T10:05:47Z 1617.56 2014-05-29T10:06:10Z 1617.56 2014-05-29T10:06:23Z 1619 2014-05-29T10:06:37Z 1617.56 2014-05-29T10:06:51Z 1617.56 2014-05-29T10:06:56Z 1617.07 2014-05-29T10:07:13Z 1617.07 2014-05-29T10:07:27Z 1617.07 2014-05-29T10:07:41Z 1616.59 2014-05-29T10:07:45Z 1616.11 2014-05-29T10:07:58Z 1617.56 2014-05-29T10:08:08Z 1617.56 2014-05-29T10:08:12Z 1617.56 2014-05-29T10:08:27Z 1617.56 2014-05-29T10:08:41Z 1617.56 2014-05-29T10:08:57Z 1617.56 2014-05-29T10:09:12Z 1618.04 2014-05-29T10:09:26Z 1616.11 2014-05-29T10:09:39Z 1615.15 2014-05-29T10:09:44Z 1615.15 2014-05-29T10:09:47Z 1614.19 2014-05-29T10:10:00Z 1612.75 2014-05-29T10:10:15Z 1611.79 2014-05-29T10:10:23Z 1611.79 2014-05-29T10:10:35Z 1611.79 2014-05-29T10:10:37Z 1611.31 2014-05-29T10:10:53Z 1614.67 2014-05-29T10:11:07Z 1617.07 2014-05-29T10:11:21Z 1618.04 2014-05-29T10:11:36Z 1621.4 2014-05-29T10:11:52Z 1622.36 2014-05-29T10:12:00Z 1623.32 2014-05-29T10:12:15Z 1623.32 2014-05-29T10:12:28Z 1623.32 2014-05-29T10:12:41Z 1624.28 2014-05-29T10:12:55Z 1624.77 2014-05-29T10:13:11Z 1625.25 2014-05-29T10:13:25Z 1624.28 2014-05-29T10:13:39Z 1624.28 2014-05-29T10:13:40Z 1623.8 2014-05-29T10:13:53Z 1622.36 2014-05-29T10:14:06Z 1622.36 2014-05-29T10:14:18Z 1622.36 2014-05-29T10:14:32Z 1624.77 2014-05-29T10:14:47Z 1625.73 2014-05-29T10:15:01Z 1626.69 2014-05-29T10:15:15Z 1629.57 2014-05-29T10:15:32Z 1631.98 2014-05-29T10:15:46Z 1632.94 2014-05-29T10:15:59Z 1634.38 2014-05-29T10:16:13Z 1634.38 2014-05-29T10:16:15Z 1635.34 2014-05-29T10:16:28Z 1635.82 2014-05-29T10:16:41Z 1636.78 2014-05-29T10:16:53Z 1636.78 2014-05-29T10:17:05Z 1638.7 2014-05-29T10:17:19Z 1639.67 2014-05-29T10:17:31Z 1639.67 2014-05-29T10:17:47Z 1639.67 2014-05-29T10:18:02Z 1641.11 2014-05-29T10:18:16Z 1641.59 2014-05-29T10:18:30Z 1643.03 2014-05-29T10:18:45Z 1643.03 2014-05-29T10:18:49Z 1643.03 2014-05-29T10:19:03Z 1643.99 2014-05-29T10:19:17Z 1644.47 2014-05-29T10:19:33Z 1644.95 2014-05-29T10:19:56Z 1644.95 2014-05-29T10:20:25Z 1645.43 2014-05-29T10:20:50Z 1645.43 2014-05-29T10:21:08Z 1645.91 2014-05-29T10:21:24Z 1647.36 2014-05-29T10:21:36Z 1648.32 2014-05-29T10:21:50Z 1649.28 2014-05-29T10:22:04Z 1650.72 2014-05-29T10:22:17Z 1651.2 2014-05-29T10:22:33Z 1651.2 2014-05-29T10:22:47Z 1651.2 2014-05-29T10:23:01Z 1653.12 2014-05-29T10:23:15Z 1655.05 2014-05-29T10:23:29Z 1656.49 2014-05-29T10:23:44Z 1658.89 2014-05-29T10:24:00Z 1660.33 2014-05-29T10:24:15Z 1661.3 2014-05-29T10:24:30Z 1662.26 2014-05-29T10:24:43Z 1663.7 2014-05-29T10:24:59Z 1665.14 2014-05-29T10:25:12Z 1666.58 2014-05-29T10:25:26Z 1667.06 2014-05-29T10:25:39Z 1668.51 2014-05-29T10:25:53Z 1669.47 2014-05-29T10:26:10Z 1669.95 2014-05-29T10:26:25Z 1668.99 2014-05-29T10:26:28Z 1668.99 2014-05-29T10:26:48Z 1668.51 2014-05-29T10:27:09Z 1668.02 2014-05-29T10:27:25Z 1669.47 2014-05-29T10:27:34Z 1669.95 2014-05-29T10:27:47Z 1671.87 2014-05-29T10:28:02Z 1672.35 2014-05-29T10:28:17Z 1672.83 2014-05-29T10:28:28Z 1673.31 2014-05-29T10:28:44Z 1673.79 2014-05-29T10:29:06Z 1673.79 2014-05-29T10:29:26Z 1673.79 2014-05-29T10:29:48Z 1674.75 2014-05-29T10:30:01Z 1676.2 2014-05-29T10:30:15Z 1678.12 2014-05-29T10:30:31Z 1678.12 2014-05-29T10:30:42Z 1680.52 2014-05-29T10:30:55Z 1680.52 2014-05-29T10:31:08Z 1681 2014-05-29T10:31:22Z 1682.44 2014-05-29T10:31:36Z 1684.37 2014-05-29T10:31:50Z 1685.33 2014-05-29T10:32:01Z 1686.77 2014-05-29T10:32:12Z 1687.25 2014-05-29T10:32:25Z 1687.73 2014-05-29T10:32:41Z 1688.21 2014-05-29T10:32:57Z 1686.77 2014-05-29T10:33:11Z 1686.77 2014-05-29T10:33:39Z 1686.77 2014-05-29T10:34:01Z 1686.77 2014-05-29T10:34:21Z 1687.25 2014-05-29T10:34:45Z 1686.77 2014-05-29T10:35:10Z 1686.29 2014-05-29T10:35:27Z 1686.77 2014-05-29T10:35:56Z 1686.77 2014-05-29T10:36:29Z 1686.77 2014-05-29T10:36:56Z 1686.77 2014-05-29T10:37:23Z 1687.25 2014-05-29T10:37:51Z 1687.25 2014-05-29T10:38:23Z 1687.25 2014-05-29T10:38:46Z 1687.25 2014-05-29T10:39:13Z 1688.21 2014-05-29T10:39:39Z 1688.21 2014-05-29T10:40:03Z 1688.21 2014-05-29T10:40:35Z 1688.21 2014-05-29T10:41:03Z 1688.21 2014-05-29T10:41:27Z 1688.21 2014-05-29T10:41:52Z 1688.21 2014-05-29T10:42:13Z 1688.21 2014-05-29T10:42:44Z 1688.21 2014-05-29T10:43:12Z 1688.21 2014-05-29T10:43:41Z 1688.21 2014-05-29T10:44:10Z 1688.21 2014-05-29T10:44:35Z 1688.21 2014-05-29T10:45:02Z 1688.69 2014-05-29T10:45:32Z 1688.69 2014-05-29T10:45:53Z 1688.69 2014-05-29T10:46:27Z 1688.69 2014-05-29T10:46:59Z 1688.69 2014-05-29T10:47:35Z 1688.69 2014-05-29T10:48:15Z 1689.17 2014-05-29T10:48:50Z 1688.21 2014-05-29T10:49:26Z 1688.21 2014-05-29T10:49:58Z 1688.21 2014-05-29T10:50:33Z 1688.21 2014-05-29T10:51:00Z 1688.69 2014-05-29T10:51:27Z 1688.69 2014-05-29T10:51:56Z 1688.69 2014-05-29T10:52:23Z 1688.69 2014-05-29T10:52:51Z 1689.17 2014-05-29T10:53:18Z 1689.17 2014-05-29T10:53:42Z 1689.17 2014-05-29T10:54:09Z 1689.17 2014-05-29T10:54:41Z 1689.65 2014-05-29T10:55:15Z 1689.65 2014-05-29T10:55:43Z 1689.65 2014-05-29T10:56:12Z 1689.65 2014-05-29T10:56:42Z 1689.65 2014-05-29T10:57:05Z 1690.14 2014-05-29T10:57:37Z 1689.65 2014-05-29T10:58:02Z 1689.65 2014-05-29T10:58:30Z 1690.14 2014-05-29T10:58:57Z 1690.14 2014-05-29T10:59:22Z 1690.14 2014-05-29T10:59:52Z 1690.62 2014-05-29T11:00:18Z 1690.62 2014-05-29T11:00:35Z 1691.58 2014-05-29T11:00:51Z 1691.58 2014-05-29T11:01:18Z 1691.1 2014-05-29T11:01:37Z 1691.1 2014-05-29T11:02:09Z 1690.62 2014-05-29T11:02:48Z 1692.06 2014-05-29T11:03:06Z 1691.1 2014-05-29T11:03:33Z 1691.1 2014-05-29T11:03:56Z 1691.1 2014-05-29T11:04:25Z 1691.1 2014-05-29T11:04:51Z 1691.1 2014-05-29T11:05:15Z 1691.1 2014-05-29T11:05:44Z 1692.54 2014-05-29T11:06:10Z 1691.58 2014-05-29T11:06:28Z 1690.14 2014-05-29T11:06:36Z 1689.65 2014-05-29T11:06:47Z 1688.69 2014-05-29T11:07:01Z 1687.73 2014-05-29T11:07:15Z 1688.69 2014-05-29T11:07:29Z 1687.25 2014-05-29T11:07:41Z 1685.33 2014-05-29T11:07:55Z 1682.44 2014-05-29T11:08:10Z 1681.48 2014-05-29T11:08:19Z 1680.52 2014-05-29T11:08:28Z 1679.56 2014-05-29T11:08:42Z 1681 2014-05-29T11:08:57Z 1681.96 2014-05-29T11:09:05Z 1682.93 2014-05-29T11:09:19Z 1682.93 2014-05-29T11:09:36Z 1684.37 2014-05-29T11:09:50Z 1685.81 2014-05-29T11:10:04Z 1685.81 2014-05-29T11:10:16Z 1686.29 2014-05-29T11:10:30Z 1687.25 2014-05-29T11:10:47Z 1688.69 2014-05-29T11:11:02Z 1690.14 2014-05-29T11:11:15Z 1690.62 2014-05-29T11:11:30Z 1691.58 2014-05-29T11:11:40Z 1692.06 2014-05-29T11:11:43Z 1692.54 2014-05-29T11:11:47Z 1693.02 2014-05-29T11:12:01Z 1691.58 2014-05-29T11:12:07Z 1691.58 2014-05-29T11:12:19Z 1691.1 2014-05-29T11:12:32Z 1691.1 2014-05-29T11:12:46Z 1690.62 2014-05-29T11:12:59Z 1692.06 2014-05-29T11:13:15Z 1693.02 2014-05-29T11:13:23Z 1693.98 2014-05-29T11:13:36Z 1694.46 2014-05-29T11:13:50Z 1694.94 2014-05-29T11:13:54Z 1695.9 2014-05-29T11:14:09Z 1696.38 2014-05-29T11:14:22Z 1696.86 2014-05-29T11:14:36Z 1697.34 2014-05-29T11:14:50Z 1697.34 2014-05-29T11:15:04Z 1696.38 2014-05-29T11:15:15Z 1695.42 2014-05-29T11:15:27Z 1696.86 2014-05-29T11:15:38Z 1697.34 2014-05-29T11:15:51Z 1697.83 2014-05-29T11:15:54Z 1698.79 2014-05-29T11:16:08Z 1699.75 2014-05-29T11:16:19Z 1697.83 2014-05-29T11:16:32Z 1697.83 2014-05-29T11:16:44Z 1697.83 2014-05-29T11:16:47Z 1699.27 2014-05-29T11:16:56Z 1700.23 2014-05-29T11:17:09Z 1700.23 2014-05-29T11:17:29Z 1699.75 2014-05-29T11:17:48Z 1698.31 2014-05-29T11:18:03Z 1696.86 2014-05-29T11:18:17Z 1695.42 2014-05-29T11:18:28Z 1695.42 2014-05-29T11:18:43Z 1694.94 2014-05-29T11:18:57Z 1693.98 2014-05-29T11:19:13Z 1691.58 2014-05-29T11:19:25Z 1690.62 2014-05-29T11:19:27Z 1690.62 2014-05-29T11:19:31Z 1691.58 2014-05-29T11:19:44Z 1691.58 2014-05-29T11:19:45Z 1692.54 2014-05-29T11:19:59Z 1693.5 2014-05-29T11:20:11Z 1693.98 2014-05-29T11:20:24Z 1695.42 2014-05-29T11:20:39Z 1697.83 2014-05-29T11:20:55Z 1699.27 2014-05-29T11:21:09Z 1700.71 2014-05-29T11:21:23Z 1701.67 2014-05-29T11:21:36Z 1702.15 2014-05-29T11:21:47Z 1703.11 2014-05-29T11:22:01Z 1704.07 2014-05-29T11:22:15Z 1704.07 2014-05-29T11:22:29Z 1704.07 2014-05-29T11:22:42Z 1704.07 2014-05-29T11:23:01Z 1704.07 2014-05-29T11:23:25Z 1704.55 2014-05-29T11:23:37Z 1703.59 2014-05-29T11:23:58Z 1703.59 2014-05-29T11:24:16Z 1704.55 2014-05-29T11:24:30Z 1703.11 2014-05-29T11:24:38Z 1700.71 2014-05-29T11:24:52Z 1702.63 2014-05-29T11:25:03Z 1703.11 2014-05-29T11:25:15Z 1704.55 2014-05-29T11:25:31Z 1705.04 2014-05-29T11:25:47Z 1705.52 2014-05-29T11:26:05Z 1706.96 2014-05-29T11:26:20Z 1706.96 2014-05-29T11:26:23Z 1709.36 2014-05-29T11:26:39Z 1711.28 2014-05-29T11:26:54Z 1712.25 2014-05-29T11:27:07Z 1713.21 2014-05-29T11:27:23Z 1714.65 2014-05-29T11:27:42Z 1714.65 2014-05-29T11:27:54Z 1714.65 2014-05-29T11:28:12Z 1714.65 2014-05-29T11:28:24Z 1715.61 2014-05-29T11:28:38Z 1713.69 2014-05-29T11:28:51Z 1714.17 2014-05-29T11:29:03Z 1716.09 2014-05-29T11:29:17Z 1715.13 2014-05-29T11:29:28Z 1715.13 2014-05-29T11:29:42Z 1715.13 2014-05-29T11:29:48Z 1716.57 2014-05-29T11:30:05Z 1714.65 2014-05-29T11:30:20Z 1712.73 2014-05-29T11:30:35Z 1714.65 2014-05-29T11:30:52Z 1714.65 2014-05-29T11:31:06Z 1715.61 2014-05-29T11:31:18Z 1717.05 2014-05-29T11:31:30Z 1718.97 2014-05-29T11:31:44Z 1719.46 2014-05-29T11:31:58Z 1722.34 2014-05-29T11:32:11Z 1720.9 2014-05-29T11:32:20Z 1719.94 2014-05-29T11:32:36Z 1720.9 2014-05-29T11:32:44Z 1723.3 2014-05-29T11:32:58Z 1723.78 2014-05-29T11:33:10Z 1724.26 2014-05-29T11:33:16Z 1724.74 2014-05-29T11:33:31Z 1723.78 2014-05-29T11:33:45Z 1726.67 2014-05-29T11:34:04Z 1724.74 2014-05-29T11:34:16Z 1723.3 2014-05-29T11:34:34Z 1722.34 2014-05-29T11:34:47Z 1723.3 2014-05-29T11:35:02Z 1726.18 2014-05-29T11:35:21Z 1727.63 2014-05-29T11:35:37Z 1730.51 2014-05-29T11:35:53Z 1733.39 2014-05-29T11:36:11Z 1735.32 2014-05-29T11:36:25Z 1737.72 2014-05-29T11:36:41Z 1739.16 2014-05-29T11:36:57Z 1739.64 2014-05-29T11:37:19Z 1740.12 2014-05-29T11:37:41Z 1741.08 2014-05-29T11:38:03Z 1743.97 2014-05-29T11:38:21Z 1745.41 2014-05-29T11:38:39Z 1745.41 2014-05-29T11:39:03Z 1745.41 2014-05-29T11:39:30Z 1745.41 2014-05-29T11:39:52Z 1745.41 2014-05-29T11:40:26Z 1745.41 2014-05-29T11:40:45Z 1745.41 2014-05-29T11:41:06Z 1745.89 2014-05-29T11:41:39Z 1745.89 2014-05-29T11:42:08Z 1745.89 2014-05-29T11:42:44Z 1745.89 2014-05-29T11:43:11Z 1745.89 2014-05-29T11:43:33Z 1748.29 2014-05-29T11:43:49Z 1751.18 2014-05-29T11:44:06Z 1751.66 2014-05-29T11:44:22Z 1752.14 2014-05-29T11:44:38Z 1754.06 2014-05-29T11:44:55Z 1754.54 2014-05-29T11:45:08Z 1755.99 2014-05-29T11:45:26Z 1757.43 2014-05-29T11:45:42Z 1758.39 2014-05-29T11:45:56Z 1760.31 2014-05-29T11:46:12Z 1760.79 2014-05-29T11:46:26Z 1764.16 2014-05-29T11:46:44Z 1764.64 2014-05-29T11:47:00Z 1762.71 2014-05-29T11:47:15Z 1761.27 2014-05-29T11:47:28Z 1760.31 2014-05-29T11:47:42Z 1758.87 2014-05-29T11:47:56Z 1760.31 2014-05-29T11:48:05Z 1760.79 2014-05-29T11:48:19Z 1761.27 2014-05-29T11:48:37Z 1762.71 2014-05-29T11:48:52Z 1763.68 2014-05-29T11:49:08Z 1763.68 2014-05-29T11:49:23Z 1764.64 2014-05-29T11:49:37Z 1766.08 2014-05-29T11:49:52Z 1766.56 2014-05-29T11:50:05Z 1766.56 2014-05-29T11:50:18Z 1767.04 2014-05-29T11:50:33Z 1767.04 2014-05-29T11:50:46Z 1768.48 2014-05-29T11:51:00Z 1768.48 2014-05-29T11:51:15Z 1769.92 2014-05-29T11:51:32Z 1771.37 2014-05-29T11:51:47Z 1772.33 2014-05-29T11:52:03Z 1773.77 2014-05-29T11:52:20Z 1776.17 2014-05-29T11:52:34Z 1775.69 2014-05-29T11:52:46Z 1776.17 2014-05-29T11:53:04Z 1774.73 2014-05-29T11:53:10Z 1777.13 2014-05-29T11:53:25Z 1777.13 2014-05-29T11:53:39Z 1778.1 2014-05-29T11:53:55Z 1778.1 2014-05-29T11:54:07Z 1780.98 2014-05-29T11:54:27Z 1781.94 2014-05-29T11:54:46Z 1781.94 2014-05-29T11:55:03Z 1782.42 2014-05-29T11:55:20Z 1782.42 2014-05-29T11:55:35Z 1783.86 2014-05-29T11:55:49Z 1784.34 2014-05-29T11:56:09Z 1784.34 2014-05-29T11:56:33Z 1784.34 2014-05-29T11:56:49Z 1784.34 2014-05-29T11:57:05Z 1782.42 2014-05-29T11:57:18Z 1782.9 2014-05-29T11:57:31Z 1782.9 2014-05-29T11:57:32Z 1783.86 2014-05-29T11:57:37Z 1785.79 2014-05-29T11:57:51Z 1787.23 2014-05-29T11:58:05Z 1788.19 2014-05-29T11:58:09Z 1789.15 2014-05-29T11:58:24Z 1789.63 2014-05-29T11:58:28Z 1789.63 2014-05-29T11:58:42Z 1791.55 2014-05-29T11:58:56Z 1792.52 2014-05-29T11:59:13Z 1793 2014-05-29T11:59:22Z 1790.59 2014-05-29T11:59:36Z 1788.19 2014-05-29T11:59:48Z 1787.71 2014-05-29T12:00:03Z 1789.63 2014-05-29T12:00:16Z 1790.11 2014-05-29T12:00:30Z 1788.67 2014-05-29T12:00:44Z 1788.67 2014-05-29T12:00:59Z 1788.67 2014-05-29T12:01:13Z 1789.63 2014-05-29T12:01:24Z 1790.11 2014-05-29T12:01:36Z 1788.67 2014-05-29T12:01:50Z 1788.67 2014-05-29T12:02:05Z 1789.63 2014-05-29T12:02:19Z 1788.67 2014-05-29T12:02:26Z 1787.71 2014-05-29T12:02:36Z 1788.67 2014-05-29T12:02:50Z 1790.59 2014-05-29T12:03:05Z 1791.55 2014-05-29T12:03:18Z 1793.48 2014-05-29T12:03:34Z 1794.44 2014-05-29T12:03:49Z 1793.96 2014-05-29T12:04:02Z 1793.96 2014-05-29T12:04:03Z 1793.96 2014-05-29T12:04:17Z 1792.52 2014-05-29T12:04:30Z 1790.59 2014-05-29T12:04:42Z 1788.19 2014-05-29T12:04:56Z 1787.71 2014-05-29T12:05:11Z 1789.15 2014-05-29T12:05:14Z 1791.55 2014-05-29T12:05:29Z 1792.52 2014-05-29T12:05:42Z 1794.44 2014-05-29T12:05:55Z 1794.92 2014-05-29T12:06:16Z 1796.84 2014-05-29T12:06:33Z 1797.8 2014-05-29T12:06:47Z 1797.8 2014-05-29T12:07:09Z 1798.28 2014-05-29T12:07:43Z 1799.73 2014-05-29T12:07:59Z 1801.65 2014-05-29T12:08:13Z 1803.57 2014-05-29T12:08:28Z 1805.49 2014-05-29T12:08:44Z 1808.38 2014-05-29T12:08:59Z 1810.78 2014-05-29T12:09:15Z 1813.18 2014-05-29T12:09:30Z 1813.18 2014-05-29T12:09:52Z 1813.66 2014-05-29T12:10:10Z 1815.59 2014-05-29T12:10:25Z 1817.51 2014-05-29T12:10:40Z 1819.91 2014-05-29T12:10:56Z 1820.87 2014-05-29T12:11:12Z 1823.76 2014-05-29T12:11:24Z 1824.24 2014-05-29T12:11:36Z 1824.72 2014-05-29T12:11:50Z 1824.72 2014-05-29T12:11:51Z 1824.72 2014-05-29T12:11:59Z 1826.64 2014-05-29T12:12:14Z 1827.6 2014-05-29T12:12:29Z 1828.08 2014-05-29T12:12:43Z 1828.08 2014-05-29T12:13:07Z 1828.08 2014-05-29T12:13:29Z 1827.12 2014-05-29T12:13:38Z 1827.12 2014-05-29T12:13:46Z 1828.56 2014-05-29T12:13:52Z 1828.56 2014-05-29T12:14:06Z 1826.64 2014-05-29T12:14:20Z 1825.68 2014-05-29T12:14:31Z 1824.72 2014-05-29T12:14:35Z 1823.76 2014-05-29T12:14:43Z 1822.8 2014-05-29T12:14:51Z 1821.35 2014-05-29T12:15:08Z 1821.35 2014-05-29T12:15:20Z 1820.87 2014-05-29T12:15:33Z 1820.87 2014-05-29T12:15:36Z 1822.32 2014-05-29T12:15:43Z 1823.28 2014-05-29T12:15:55Z 1823.28 2014-05-29T12:16:08Z 1821.35 2014-05-29T12:16:11Z 1821.35 2014-05-29T12:16:15Z 1823.28 2014-05-29T12:16:30Z 1826.64 2014-05-29T12:16:41Z 1826.64 2014-05-29T12:16:49Z 1828.08 2014-05-29T12:17:03Z 1830.01 2014-05-29T12:17:16Z 1830.49 2014-05-29T12:17:32Z 1830.97 2014-05-29T12:17:45Z 1831.93 2014-05-29T12:17:59Z 1831.93 2014-05-29T12:18:11Z 1831.93 2014-05-29T12:18:25Z 1831.93 2014-05-29T12:18:27Z 1831.93 2014-05-29T12:18:39Z 1833.85 2014-05-29T12:18:52Z 1833.85 2014-05-29T12:19:05Z 1833.85 2014-05-29T12:19:22Z 1833.85 2014-05-29T12:19:41Z 1833.85 2014-05-29T12:20:04Z 1833.85 2014-05-29T12:20:28Z 1833.85 2014-05-29T12:20:42Z 1833.85 2014-05-29T12:20:52Z 1832.41 2014-05-29T12:21:04Z 1832.41 2014-05-29T12:21:17Z 1832.41 2014-05-29T12:21:33Z 1833.85 2014-05-29T12:21:59Z 1833.85 2014-05-29T12:22:16Z 1833.85 2014-05-29T12:22:37Z 1833.85 2014-05-29T12:22:56Z 1833.85 2014-05-29T12:23:13Z 1833.85 2014-05-29T12:23:45Z 1832.41 2014-05-29T12:23:53Z 1832.41 2014-05-29T12:24:07Z 1832.41 2014-05-29T12:24:33Z 1832.41 2014-05-29T12:24:51Z 1832.41 2014-05-29T12:25:09Z 1832.41 2014-05-29T12:25:36Z 1832.41 2014-05-29T12:25:57Z 1832.41 2014-05-29T12:26:19Z 1832.41 2014-05-29T12:26:44Z 1832.41 2014-05-29T12:27:04Z 1832.41 2014-05-29T12:27:21Z 1831.93 2014-05-29T12:27:45Z 1831.93 2014-05-29T12:28:08Z 1833.37 2014-05-29T12:28:32Z 1833.37 2014-05-29T12:28:59Z 1833.37 2014-05-29T12:29:17Z 1833.37 2014-05-29T12:29:45Z 1833.37 2014-05-29T12:30:18Z 1833.37 2014-05-29T12:30:51Z 1832.89 2014-05-29T12:31:12Z 1832.41 2014-05-29T12:31:39Z 1832.41 2014-05-29T12:32:14Z 1832.41 2014-05-29T12:32:56Z 1832.41 2014-05-29T12:33:19Z 1832.41 2014-05-29T12:33:44Z 1832.41 2014-05-29T12:34:11Z 1833.37 2014-05-29T12:34:51Z 1833.37 2014-05-29T12:35:28Z 1833.37 2014-05-29T12:36:08Z 1832.41 2014-05-29T12:36:21Z 1832.41 2014-05-29T12:36:55Z 1832.41 2014-05-29T12:37:24Z 1832.41 2014-05-29T12:37:48Z 1832.41 2014-05-29T12:38:03Z 1833.37 2014-05-29T12:38:24Z 1833.37 2014-05-29T12:38:44Z 1833.37 2014-05-29T12:39:13Z 1831.93 2014-05-29T12:39:19Z 1831.93 2014-05-29T12:39:31Z 1833.37 2014-05-29T12:39:42Z 1831.93 2014-05-29T12:39:45Z 1831.93 2014-05-29T12:39:46Z 1830.97 2014-05-29T12:39:49Z 1831.45 2014-05-29T12:40:07Z 1830.97 2014-05-29T12:40:22Z 1830.49 2014-05-29T12:40:30Z 1830.49 2014-05-29T12:40:32Z 1829.05 2014-05-29T12:40:45Z 1828.08 2014-05-29T12:40:58Z 1827.12 2014-05-29T12:41:14Z 1825.68 2014-05-29T12:41:28Z 1824.24 2014-05-29T12:41:40Z 1822.32 2014-05-29T12:41:56Z 1821.35 2014-05-29T12:42:00Z 1820.87 2014-05-29T12:42:15Z 1822.32 2014-05-29T12:42:17Z 1822.8 2014-05-29T12:42:21Z 1822.8 2014-05-29T12:42:36Z 1821.35 2014-05-29T12:42:39Z 1821.35 2014-05-29T12:42:40Z 1820.87 2014-05-29T12:42:55Z 1820.39 2014-05-29T12:43:11Z 1819.91 2014-05-29T12:43:24Z 1821.84 2014-05-29T12:43:29Z 1822.8 2014-05-29T12:43:39Z 1822.8 2014-05-29T12:43:45Z 1823.28 2014-05-29T12:43:47Z 1823.76 2014-05-29T12:43:54Z 1823.76 2014-05-29T12:44:00Z 1823.76 2014-05-29T12:44:11Z 1822.32 2014-05-29T12:44:16Z 1821.84 2014-05-29T12:44:20Z 1821.84 2014-05-29T12:44:23Z 1819.91 2014-05-29T12:44:41Z 1817.99 2014-05-29T12:44:54Z 1816.55 2014-05-29T12:45:06Z 1816.55 2014-05-29T12:45:11Z 1817.51 2014-05-29T12:45:16Z 1817.99 2014-05-29T12:45:21Z 1817.99 2014-05-29T12:45:26Z 1818.47 2014-05-29T12:45:42Z 1819.43 2014-05-29T12:45:50Z 1819.91 2014-05-29T12:46:04Z 1819.91 2014-05-29T12:46:05Z 1819.91 2014-05-29T12:46:11Z 1819.91 2014-05-29T12:46:14Z 1818.47 2014-05-29T12:46:29Z 1818.47 2014-05-29T12:46:49Z 1818.47 2014-05-29T12:47:05Z 1817.51 2014-05-29T12:47:20Z 1817.03 2014-05-29T12:47:39Z 1816.55 2014-05-29T12:47:42Z 1814.63 2014-05-29T12:47:57Z 1811.26 2014-05-29T12:48:11Z 1809.34 2014-05-29T12:48:24Z 1808.86 2014-05-29T12:48:26Z 1806.45 2014-05-29T12:48:39Z 1804.53 2014-05-29T12:48:51Z 1804.53 2014-05-29T12:48:54Z 1804.53 2014-05-29T12:49:09Z 1803.09 2014-05-29T12:49:22Z 1800.21 2014-05-29T12:49:34Z 1799.24 2014-05-29T12:49:46Z 1797.32 2014-05-29T12:50:00Z 1794.44 2014-05-29T12:50:13Z 1793 2014-05-29T12:50:26Z 1792.03 2014-05-29T12:50:29Z 1790.59 2014-05-29T12:50:41Z 1788.19 2014-05-29T12:50:53Z 1788.19 2014-05-29T12:51:07Z 1789.15 2014-05-29T12:51:11Z 1790.59 2014-05-29T12:51:19Z 1793 2014-05-29T12:51:34Z 1793 2014-05-29T12:51:40Z 1793 2014-05-29T12:51:53Z 1793.96 2014-05-29T12:52:06Z 1793 2014-05-29T12:52:19Z 1791.55 2014-05-29T12:52:33Z 1790.11 2014-05-29T12:52:45Z 1789.63 2014-05-29T12:52:51Z 1788.19 2014-05-29T12:53:09Z 1790.59 2014-05-29T12:53:26Z 1793.96 2014-05-29T12:53:43Z 1796.84 2014-05-29T12:54:00Z 1799.24 2014-05-29T12:54:16Z 1800.69 2014-05-29T12:54:32Z 1801.65 2014-05-29T12:54:50Z 1802.61 2014-05-29T12:55:10Z 1805.49 2014-05-29T12:55:23Z 1806.45 2014-05-29T12:55:37Z 1807.9 2014-05-29T12:55:55Z 1809.34 2014-05-29T12:56:09Z 1811.26 2014-05-29T12:56:28Z 1811.26 2014-05-29T12:56:47Z 1811.26 2014-05-29T12:56:59Z 1811.26 2014-05-29T12:57:22Z 1811.26 2014-05-29T12:57:46Z 1810.3 2014-05-29T12:58:12Z 1811.26 2014-05-29T12:58:20Z 1812.7 2014-05-29T12:58:34Z 1814.63 2014-05-29T12:58:46Z 1817.03 2014-05-29T12:59:00Z 1818.47 2014-05-29T12:59:14Z 1818.95 2014-05-29T12:59:29Z 1820.87 2014-05-29T12:59:47Z 1822.32 2014-05-29T13:00:04Z 1824.24 2014-05-29T13:00:18Z 1827.12 2014-05-29T13:00:35Z 1828.56 2014-05-29T13:00:53Z 1830.49 2014-05-29T13:01:08Z 1830.97 2014-05-29T13:01:21Z 1830.97 2014-05-29T13:01:22Z 1830.97 2014-05-29T13:01:27Z 1830.97 2014-05-29T13:01:33Z 1830.97 2014-05-29T13:01:49Z 1832.41 2014-05-29T13:02:04Z 1830.97 2014-05-29T13:02:18Z 1830.97 2014-05-29T13:02:31Z 1832.41 2014-05-29T13:02:42Z 1834.81 2014-05-29T13:02:56Z 1835.77 2014-05-29T13:03:07Z 1836.74 2014-05-29T13:03:18Z 1836.74 2014-05-29T13:03:20Z 1836.74 2014-05-29T13:03:25Z 1836.74 2014-05-29T13:03:29Z 1836.74 2014-05-29T13:03:33Z 1836.74 2014-05-29T13:03:46Z 1837.22 2014-05-29T13:03:50Z 1838.18 2014-05-29T13:04:04Z 1838.18 2014-05-29T13:04:09Z 1838.18 2014-05-29T13:04:24Z 1839.14 2014-05-29T13:04:38Z 1839.62 2014-05-29T13:04:45Z 1841.06 2014-05-29T13:05:01Z 1841.06 2014-05-29T13:05:11Z 1841.06 2014-05-29T13:05:17Z 1841.06 2014-05-29T13:05:20Z 1842.5 2014-05-29T13:05:29Z 1843.47 2014-05-29T13:05:43Z 1843.47 2014-05-29T13:05:51Z 1842.02 2014-05-29T13:05:56Z 1842.02 2014-05-29T13:05:58Z 1844.43 2014-05-29T13:06:13Z 1845.39 2014-05-29T13:06:25Z 1848.27 2014-05-29T13:06:40Z 1850.68 2014-05-29T13:06:57Z 1850.68 2014-05-29T13:07:11Z 1851.16 2014-05-29T13:07:18Z 1851.64 2014-05-29T13:07:32Z 1852.6 2014-05-29T13:07:45Z 1851.64 2014-05-29T13:07:47Z 1849.71 2014-05-29T13:08:01Z 1848.75 2014-05-29T13:08:09Z 1847.31 2014-05-29T13:08:16Z 1843.47 2014-05-29T13:08:28Z 1842.98 2014-05-29T13:08:31Z 1839.62 2014-05-29T13:08:46Z 1839.62 2014-05-29T13:08:48Z 1836.26 2014-05-29T13:09:05Z 1834.81 2014-05-29T13:09:19Z 1833.85 2014-05-29T13:09:22Z 1833.85 2014-05-29T13:09:25Z 1830.97 2014-05-29T13:09:38Z 1830.01 2014-05-29T13:09:49Z 1827.6 2014-05-29T13:10:02Z 1826.16 2014-05-29T13:10:14Z 1825.68 2014-05-29T13:10:28Z 1824.72 2014-05-29T13:10:37Z 1824.24 2014-05-29T13:10:53Z 1822.32 2014-05-29T13:11:08Z 1821.84 2014-05-29T13:11:22Z 1824.24 2014-05-29T13:11:37Z 1824.72 2014-05-29T13:11:52Z 1822.8 2014-05-29T13:12:07Z 1821.84 2014-05-29T13:12:19Z 1820.39 2014-05-29T13:12:35Z 1818.47 2014-05-29T13:12:55Z 1816.07 2014-05-29T13:13:10Z 1815.59 2014-05-29T13:13:22Z 1813.66 2014-05-29T13:13:34Z 1812.22 2014-05-29T13:13:47Z 1811.26 2014-05-29T13:13:59Z 1811.26 2014-05-29T13:14:13Z 1813.66 2014-05-29T13:14:28Z 1814.63 2014-05-29T13:14:43Z 1815.11 2014-05-29T13:14:59Z 1815.11 2014-05-29T13:15:14Z 1815.11 2014-05-29T13:15:27Z 1815.11 2014-05-29T13:15:46Z 1815.59 2014-05-29T13:16:03Z 1817.03 2014-05-29T13:16:21Z 1816.07 2014-05-29T13:16:36Z 1815.11 2014-05-29T13:16:50Z 1814.63 2014-05-29T13:17:06Z 1812.7 2014-05-29T13:17:21Z 1811.74 2014-05-29T13:17:34Z 1810.3 2014-05-29T13:17:46Z 1807.9 2014-05-29T13:17:59Z 1805.97 2014-05-29T13:18:12Z 1805.49 2014-05-29T13:18:28Z 1805.49 2014-05-29T13:18:41Z 1806.94 2014-05-29T13:18:44Z 1808.86 2014-05-29T13:18:57Z 1807.42 2014-05-29T13:19:10Z 1805.01 2014-05-29T13:19:24Z 1805.01 2014-05-29T13:19:38Z 1804.53 2014-05-29T13:19:59Z 1804.53 2014-05-29T13:20:27Z 1804.53 2014-05-29T13:20:53Z 1805.97 2014-05-29T13:21:06Z 1806.45 2014-05-29T13:21:24Z 1806.45 2014-05-29T13:21:44Z 1805.49 2014-05-29T13:22:05Z 1803.09 2014-05-29T13:22:19Z 1802.13 2014-05-29T13:22:30Z 1801.65 2014-05-29T13:22:43Z 1802.61 2014-05-29T13:22:58Z 1804.53 2014-05-29T13:23:13Z 1804.53 2014-05-29T13:23:27Z 1803.09 2014-05-29T13:23:33Z 1804.53 2014-05-29T13:23:47Z 1804.53 2014-05-29T13:24:01Z 1804.53 2014-05-29T13:24:15Z 1804.53 2014-05-29T13:24:28Z 1805.01 2014-05-29T13:24:43Z 1805.01 2014-05-29T13:25:08Z 1805.01 2014-05-29T13:25:21Z 1805.01 2014-05-29T13:25:35Z 1805.01 2014-05-29T13:25:36Z 1805.01 2014-05-29T13:25:49Z 1805.01 2014-05-29T13:26:04Z 1804.05 2014-05-29T13:26:20Z 1804.05 2014-05-29T13:26:42Z 1803.09 2014-05-29T13:26:57Z 1803.09 2014-05-29T13:27:13Z 1802.61 2014-05-29T13:27:33Z 1801.65 2014-05-29T13:27:48Z 1799.73 2014-05-29T13:28:01Z 1801.17 2014-05-29T13:28:09Z 1804.05 2014-05-29T13:28:25Z 1804.05 2014-05-29T13:28:38Z 1804.53 2014-05-29T13:28:53Z 1805.97 2014-05-29T13:29:08Z 1807.42 2014-05-29T13:29:24Z 1807.42 2014-05-29T13:29:49Z 1807.42 2014-05-29T13:30:06Z 1808.86 2014-05-29T13:30:19Z 1809.82 2014-05-29T13:30:36Z 1809.82 2014-05-29T13:30:52Z 1811.26 2014-05-29T13:31:06Z 1811.74 2014-05-29T13:31:21Z 1813.18 2014-05-29T13:31:35Z 1813.66 2014-05-29T13:31:51Z 1814.15 2014-05-29T13:32:06Z 1812.22 2014-05-29T13:32:24Z 1810.78 2014-05-29T13:32:38Z 1808.38 2014-05-29T13:32:52Z 1808.38 2014-05-29T13:33:04Z 1809.82 2014-05-29T13:33:06Z 1811.74 2014-05-29T13:33:20Z 1814.15 2014-05-29T13:33:36Z 1815.59 2014-05-29T13:33:50Z 1817.99 2014-05-29T13:34:06Z 1815.59 2014-05-29T13:34:21Z 1815.11 2014-05-29T13:34:38Z 1813.66 2014-05-29T13:34:52Z 1812.22 2014-05-29T13:35:05Z 1811.74 2014-05-29T13:35:18Z 1811.26 2014-05-29T13:35:37Z 1808.86 2014-05-29T13:35:51Z 1807.42 2014-05-29T13:36:03Z 1806.45 2014-05-29T13:36:18Z 1805.97 2014-05-29T13:36:30Z 1804.53 2014-05-29T13:36:42Z 1803.09 2014-05-29T13:36:57Z 1801.17 2014-05-29T13:37:08Z 1799.24 2014-05-29T13:37:19Z 1796.84 2014-05-29T13:37:33Z 1796.36 2014-05-29T13:37:37Z 1793.48 2014-05-29T13:37:51Z 1792.52 2014-05-29T13:38:05Z 1790.11 2014-05-29T13:38:19Z 1787.23 2014-05-29T13:38:34Z 1784.82 2014-05-29T13:38:47Z 1782.42 2014-05-29T13:39:00Z 1780.5 2014-05-29T13:39:12Z 1779.06 2014-05-29T13:39:22Z 1776.65 2014-05-29T13:39:39Z 1773.77 2014-05-29T13:39:53Z 1771.85 2014-05-29T13:40:08Z 1769.92 2014-05-29T13:40:19Z 1768.48 2014-05-29T13:40:22Z 1768 2014-05-29T13:40:35Z 1768 2014-05-29T13:40:48Z 1768 2014-05-29T13:41:08Z 1768 2014-05-29T13:41:29Z 1768 2014-05-29T13:41:50Z 1768.48 2014-05-29T13:42:11Z 1768.48 2014-05-29T13:42:36Z 1768.48 2014-05-29T13:42:56Z 1768.48 2014-05-29T13:43:22Z 1769.92 2014-05-29T13:43:40Z 1769.92 2014-05-29T13:43:54Z 1769.92 2014-05-29T13:44:15Z 1769.92 2014-05-29T13:44:33Z 1769.92 2014-05-29T13:44:48Z 1769.92 2014-05-29T13:45:08Z 1769.92 2014-05-29T13:45:32Z 1769.92 2014-05-29T13:45:49Z 1768.96 2014-05-29T13:46:04Z 1768 2014-05-29T13:46:15Z 1765.6 2014-05-29T13:46:28Z 1765.6 2014-05-29T13:46:45Z 1764.16 2014-05-29T13:47:03Z 1762.71 2014-05-29T13:47:16Z 1761.27 2014-05-29T13:47:29Z 1760.31 2014-05-29T13:47:41Z 1758.39 2014-05-29T13:47:56Z 1755.5 2014-05-29T13:48:12Z 1754.06 2014-05-29T13:48:27Z 1751.66 2014-05-29T13:48:39Z 1749.26 2014-05-29T13:48:55Z 1747.81 2014-05-29T13:49:09Z 1745.89 2014-05-29T13:49:24Z 1745.89 2014-05-29T13:49:38Z 1743.97 2014-05-29T13:49:51Z 1742.53 2014-05-29T13:50:05Z 1741.57 2014-05-29T13:50:18Z 1740.12 2014-05-29T13:50:32Z 1738.2 2014-05-29T13:50:46Z 1735.32 2014-05-29T13:51:02Z 1733.39 2014-05-29T13:51:16Z 1731.95 2014-05-29T13:51:28Z 1729.55 2014-05-29T13:51:40Z 1728.11 2014-05-29T13:51:55Z 1726.18 2014-05-29T13:52:08Z 1724.26 2014-05-29T13:52:20Z 1722.34 2014-05-29T13:52:32Z 1720.42 2014-05-29T13:52:45Z 1718.01 2014-05-29T13:52:58Z 1715.61 2014-05-29T13:53:13Z 1713.21 2014-05-29T13:53:25Z 1710.8 2014-05-29T13:53:41Z 1709.36 2014-05-29T13:53:55Z 1706.96 2014-05-29T13:54:07Z 1705.52 2014-05-29T13:54:19Z 1702.63 2014-05-29T13:54:33Z 1700.23 2014-05-29T13:54:48Z 1697.83 2014-05-29T13:55:02Z 1695.42 2014-05-29T13:55:18Z 1692.06 2014-05-29T13:55:31Z 1688.69 2014-05-29T13:55:44Z 1685.33 2014-05-29T13:55:55Z 1682.44 2014-05-29T13:56:09Z 1679.56 2014-05-29T13:56:20Z 1677.16 2014-05-29T13:56:36Z 1675.72 2014-05-29T13:56:50Z 1675.72 2014-05-29T13:57:14Z 1675.72 2014-05-29T13:57:32Z 1675.72 2014-05-29T13:57:53Z 1675.23 2014-05-29T13:58:19Z 1675.23 2014-05-29T13:58:41Z 1672.35 2014-05-29T13:58:57Z 1669.47 2014-05-29T13:59:11Z 1667.06 2014-05-29T13:59:26Z 1664.18 2014-05-29T13:59:39Z 1660.81 2014-05-29T13:59:54Z 1657.93 2014-05-29T14:00:09Z 1655.05 2014-05-29T14:00:25Z 1652.64 2014-05-29T14:00:39Z 1649.76 2014-05-29T14:00:54Z 1647.36 2014-05-29T14:01:09Z 1646.4 2014-05-29T14:01:21Z 1647.84 2014-05-29T14:01:34Z 1649.76 2014-05-29T14:01:49Z 1649.28 2014-05-29T14:02:03Z 1648.32 2014-05-29T14:02:07Z 1645.43 2014-05-29T14:02:24Z 1643.99 2014-05-29T14:02:42Z 1642.07 2014-05-29T14:03:01Z 1638.7 2014-05-29T14:03:15Z 1636.3 2014-05-29T14:03:29Z 1633.9 2014-05-29T14:03:44Z 1632.46 2014-05-29T14:03:58Z 1629.09 2014-05-29T14:04:09Z 1626.21 2014-05-29T14:04:26Z 1622.84 2014-05-29T14:04:44Z 1624.77 2014-05-29T14:04:58Z 1626.21 2014-05-29T14:05:12Z 1626.69 2014-05-29T14:05:33Z 1626.69 2014-05-29T14:06:03Z 1626.69 2014-05-29T14:06:28Z 1626.69 2014-05-29T14:06:57Z 1626.69 2014-05-29T14:07:21Z 1626.21 2014-05-29T14:07:44Z 1626.21 2014-05-29T14:08:13Z 1626.69 2014-05-29T14:08:29Z 1626.69 2014-05-29T14:08:44Z 1623.8 2014-05-29T14:08:54Z 1621.88 2014-05-29T14:09:09Z 1620.92 2014-05-29T14:09:23Z 1618.52 2014-05-29T14:09:42Z 1617.07 2014-05-29T14:09:58Z 1615.63 2014-05-29T14:10:16Z 1612.75 2014-05-29T14:10:33Z 1609.86 2014-05-29T14:10:48Z 1608.42 2014-05-29T14:11:03Z 1607.46 2014-05-29T14:11:19Z 1606.02 2014-05-29T14:11:36Z 1604.58 2014-05-29T14:11:55Z 1604.1 2014-05-29T14:12:19Z 1603.62 2014-05-29T14:12:41Z 1601.21 2014-05-29T14:12:57Z 1598.33 2014-05-29T14:13:16Z 1596.41 2014-05-29T14:13:35Z 1596.41 2014-05-29T14:13:57Z 1595.93 2014-05-29T14:14:19Z 1594.96 2014-05-29T14:14:37Z 1592.08 2014-05-29T14:14:59Z 1589.68 2014-05-29T14:15:14Z 1587.27 2014-05-29T14:15:30Z 1583.91 2014-05-29T14:15:44Z 1581.03 2014-05-29T14:16:00Z 1578.14 2014-05-29T14:16:12Z 1574.78 2014-05-29T14:16:24Z 1571.41 2014-05-29T14:16:36Z 1568.05 2014-05-29T14:16:50Z 1564.68 2014-05-29T14:17:03Z 1562.28 2014-05-29T14:17:18Z 1558.92 2014-05-29T14:17:31Z 1556.03 2014-05-29T14:17:45Z 1553.63 2014-05-29T14:17:57Z 1550.26 2014-05-29T14:18:13Z 1546.9 2014-05-29T14:18:27Z 1543.53 2014-05-29T14:18:45Z 1541.61 2014-05-29T14:18:58Z 1540.17 2014-05-29T14:19:07Z 1539.69 2014-05-29T14:19:12Z 1539.69 2014-05-29T14:19:16Z 1539.69 2014-05-29T14:19:23Z 1540.65 2014-05-29T14:19:25Z 1543.53 2014-05-29T14:19:40Z 1544.5 2014-05-29T14:19:55Z 1544.5 2014-05-29T14:20:15Z 1544.5 2014-05-29T14:20:41Z 1544.5 2014-05-29T14:21:09Z 1543.05 2014-05-29T14:21:23Z 1544.01 2014-05-29T14:21:35Z 1544.01 2014-05-29T14:21:41Z 1542.57 2014-05-29T14:21:58Z 1542.57 2014-05-29T14:22:17Z 1542.09 2014-05-29T14:22:32Z 1542.09 2014-05-29T14:22:46Z 1542.09 2014-05-29T14:22:50Z 1544.01 2014-05-29T14:23:03Z 1544.98 2014-05-29T14:23:19Z 1545.46 2014-05-29T14:23:34Z 1544.5 2014-05-29T14:23:54Z 1544.01 2014-05-29T14:24:13Z 1543.53 2014-05-29T14:24:39Z 1544.98 2014-05-29T14:25:00Z 1544.98 2014-05-29T14:25:03Z 1545.46 2014-05-29T14:25:17Z 1544.5 2014-05-29T14:25:25Z 1544.5 2014-05-29T14:25:34Z 1544.01 2014-05-29T14:25:39Z 1543.53 2014-05-29T14:25:42Z 1541.61 2014-05-29T14:25:58Z 1541.61 2014-05-29T14:26:08Z 1539.69 2014-05-29T14:26:20Z 1539.69 2014-05-29T14:26:24Z 1538.73 2014-05-29T14:26:27Z 1538.73 2014-05-29T14:26:31Z 1538.73 2014-05-29T14:26:36Z 1539.21 2014-05-29T14:26:43Z 1539.21 2014-05-29T14:26:47Z 1539.21 2014-05-29T14:26:53Z 1536.32 2014-05-29T14:27:10Z 1536.32 2014-05-29T14:27:15Z 1535.36 2014-05-29T14:27:31Z 1534.88 2014-05-29T14:27:44Z 1534.4 2014-05-29T14:27:53Z 1533.92 2014-05-29T14:28:08Z 1533.92 2014-05-29T14:28:21Z 1533.92 2014-05-29T14:28:36Z 1533.92 2014-05-29T14:28:54Z 1535.36 2014-05-29T14:28:58Z 1533.92 2014-05-29T14:29:28Z 1533.44 2014-05-29T14:29:42Z 1533.44 2014-05-29T14:30:02Z 1532.96 2014-05-29T14:30:35Z 1532.96 2014-05-29T14:31:01Z 1532.96 2014-05-29T14:31:15Z 1532.48 2014-05-29T14:31:25Z 1530.08 2014-05-29T14:31:43Z 1529.59 2014-05-29T14:31:48Z 1529.11 2014-05-29T14:31:53Z 1527.67 2014-05-29T14:32:05Z 1527.67 2014-05-29T14:32:09Z 1527.67 2014-05-29T14:32:12Z 1527.19 2014-05-29T14:32:16Z 1526.23 2014-05-29T14:32:23Z 1525.27 2014-05-29T14:32:40Z 1523.83 2014-05-29T14:32:56Z 1523.35 2014-05-29T14:33:02Z 1522.39 2014-05-29T14:33:18Z 1521.9 2014-05-29T14:33:29Z 1521.9 2014-05-29T14:33:31Z 1521.9 2014-05-29T14:33:44Z 1521.9 2014-05-29T14:33:57Z 1521.42 2014-05-29T14:34:09Z 1521.42 2014-05-29T14:34:22Z 1521.42 2014-05-29T14:34:33Z 1520.94 2014-05-29T14:34:45Z 1520.46 2014-05-29T14:35:00Z 1520.46 2014-05-29T14:35:12Z 1519.98 2014-05-29T14:35:26Z 1519.02 2014-05-29T14:35:41Z 1518.54 2014-05-29T14:35:53Z 1517.58 2014-05-29T14:36:06Z 1515.18 2014-05-29T14:36:21Z 1514.69 2014-05-29T14:36:25Z 1513.73 2014-05-29T14:36:32Z 1511.81 2014-05-29T14:36:47Z 1509.89 2014-05-29T14:37:01Z 1507.97 2014-05-29T14:37:09Z 1506.04 2014-05-29T14:37:20Z 1505.56 2014-05-29T14:37:27Z 1504.6 2014-05-29T14:37:38Z 1503.64 2014-05-29T14:37:49Z 1503.64 2014-05-29T14:37:51Z 1502.2 2014-05-29T14:38:02Z 1499.79 2014-05-29T14:38:13Z 1498.35 2014-05-29T14:38:29Z 1497.39 2014-05-29T14:38:42Z 1497.39 2014-05-29T14:39:01Z 1497.39 2014-05-29T14:39:28Z 1498.35 2014-05-29T14:39:43Z 1498.35 2014-05-29T14:40:03Z 1498.35 2014-05-29T14:40:24Z 1498.35 2014-05-29T14:40:48Z 1498.35 2014-05-29T14:41:02Z 1496.91 2014-05-29T14:41:12Z 1494.99 2014-05-29T14:41:27Z 1493.55 2014-05-29T14:41:37Z 1493.55 2014-05-29T14:41:50Z 1492.58 2014-05-29T14:42:04Z 1491.62 2014-05-29T14:42:16Z 1491.14 2014-05-29T14:42:27Z 1490.66 2014-05-29T14:42:39Z 1490.66 2014-05-29T14:42:51Z 1490.66 2014-05-29T14:42:58Z 1491.62 2014-05-29T14:43:10Z 1492.58 2014-05-29T14:43:23Z 1493.55 2014-05-29T14:43:35Z 1493.55 2014-05-29T14:43:47Z 1493.55 2014-05-29T14:43:51Z 1492.1 2014-05-29T14:43:54Z 1492.1 2014-05-29T14:43:56Z 1490.66 2014-05-29T14:44:09Z 1489.7 2014-05-29T14:44:18Z 1488.26 2014-05-29T14:44:31Z 1486.82 2014-05-29T14:44:46Z 1485.37 2014-05-29T14:45:00Z 1484.89 2014-05-29T14:45:05Z 1484.41 2014-05-29T14:45:06Z 1484.41 2014-05-29T14:45:07Z 1484.41 2014-05-29T14:45:08Z 1484.41 2014-05-29T14:45:14Z 1484.41 2014-05-29T14:45:15Z 1483.93 2014-05-29T14:45:26Z 1483.93 2014-05-29T14:45:28Z 1481.53 2014-05-29T14:45:40Z 1480.09 2014-05-29T14:45:52Z 1477.68 2014-05-29T14:46:00Z 1476.72 2014-05-29T14:46:11Z 1475.76 2014-05-29T14:46:21Z 1475.76 2014-05-29T14:46:32Z 1474.8 2014-05-29T14:46:43Z 1472.88 2014-05-29T14:46:56Z 1469.99 2014-05-29T14:47:07Z 1469.99 2014-05-29T14:47:19Z 1468.07 2014-05-29T14:47:34Z 1466.63 2014-05-29T14:47:36Z 1466.15 2014-05-29T14:47:41Z 1465.67 2014-05-29T14:47:43Z 1464.71 2014-05-29T14:47:53Z 1464.23 2014-05-29T14:48:04Z 1464.23 2014-05-29T14:48:05Z 1463.26 2014-05-29T14:48:16Z 1460.86 2014-05-29T14:48:30Z 1459.42 2014-05-29T14:48:42Z 1458.46 2014-05-29T14:48:54Z 1456.05 2014-05-29T14:49:08Z 1455.09 2014-05-29T14:49:20Z 1453.65 2014-05-29T14:49:33Z 1451.73 2014-05-29T14:49:46Z 1450.77 2014-05-29T14:49:59Z 1450.29 2014-05-29T14:50:11Z 1449.32 2014-05-29T14:50:24Z 1449.32 2014-05-29T14:50:35Z 1449.32 2014-05-29T14:50:37Z 1447.88 2014-05-29T14:50:40Z 1446.44 2014-05-29T14:50:52Z 1445 2014-05-29T14:51:03Z 1444.52 2014-05-29T14:51:11Z 1443.08 2014-05-29T14:51:21Z 1442.11 2014-05-29T14:51:23Z 1441.15 2014-05-29T14:51:40Z 1440.19 2014-05-29T14:51:48Z 1439.71 2014-05-29T14:51:54Z 1438.27 2014-05-29T14:52:08Z 1437.31 2014-05-29T14:52:21Z 1436.35 2014-05-29T14:52:33Z 1435.87 2014-05-29T14:52:47Z 1435.39 2014-05-29T14:53:01Z 1434.91 2014-05-29T14:53:10Z 1433.94 2014-05-29T14:53:20Z 1433.46 2014-05-29T14:53:30Z 1432.02 2014-05-29T14:53:40Z 1430.58 2014-05-29T14:53:51Z 1429.14 2014-05-29T14:54:02Z 1427.21 2014-05-29T14:54:13Z 1425.77 2014-05-29T14:54:25Z 1425.77 2014-05-29T14:54:27Z 1423.85 2014-05-29T14:54:39Z 1423.37 2014-05-29T14:54:47Z 1421.93 2014-05-29T14:54:58Z 1420.97 2014-05-29T14:55:09Z 1420.49 2014-05-29T14:55:11Z 1417.6 2014-05-29T14:55:23Z 1416.64 2014-05-29T14:55:32Z 1416.16 2014-05-29T14:55:43Z 1415.2 2014-05-29T14:55:54Z 1414.24 2014-05-29T14:56:07Z 1413.76 2014-05-29T14:56:20Z 1412.79 2014-05-29T14:56:32Z 1412.79 2014-05-29T14:56:39Z 1411.35 2014-05-29T14:56:53Z 1410.87 2014-05-29T14:57:09Z 1410.87 2014-05-29T14:57:30Z 1410.87 2014-05-29T14:57:58Z 1410.39 2014-05-29T14:58:24Z 1410.39 2014-05-29T14:58:48Z 1410.39 2014-05-29T14:59:06Z 1410.87 2014-05-29T14:59:23Z 1410.87 2014-05-29T14:59:48Z 1410.87 2014-05-29T15:00:07Z 1407.03 2014-05-29T15:00:15Z 1412.79 2014-05-29T15:00:16Z 1411.35 2014-05-29T15:00:19Z 1411.35 2014-05-29T15:00:38Z 1410.87 2014-05-29T15:01:08Z 1411.35 2014-05-29T15:01:35Z 1411.35 2014-05-29T15:02:01Z 1411.35 2014-05-29T15:02:24Z 1411.35 2014-05-29T15:02:40Z 1411.35 2014-05-29T15:03:06Z 1411.35 2014-05-29T15:03:33Z 1410.87 2014-05-29T15:04:02Z 1411.35 2014-05-29T15:04:24Z 1409.91 2014-05-29T15:04:32Z 1409.91 2014-05-29T15:04:43Z 1409.91 2014-05-29T15:04:50Z 1409.91 2014-05-29T15:05:01Z 1409.91 2014-05-29T15:05:10Z 1409.43 2014-05-29T15:05:24Z 1407.99 2014-05-29T15:05:40Z 1406.07 2014-05-29T15:05:52Z 1405.1 2014-05-29T15:06:07Z 1405.1 2014-05-29T15:06:19Z 1404.62 2014-05-29T15:06:32Z 1404.62 2014-05-29T15:06:38Z 1404.14 2014-05-29T15:06:49Z 1404.14 2014-05-29T15:06:54Z 1404.14 2014-05-29T15:07:07Z 1403.18 2014-05-29T15:07:15Z 1401.74 2014-05-29T15:07:27Z 1401.26 2014-05-29T15:07:39Z 1399.82 2014-05-29T15:07:53Z 1398.37 2014-05-29T15:08:05Z 1397.89 2014-05-29T15:08:15Z 1396.93 2014-05-29T15:08:28Z 1395.49 2014-05-29T15:08:42Z 1395.01 2014-05-29T15:08:46Z 1393.09 2014-05-29T15:08:58Z 1392.13 2014-05-29T15:09:12Z 1390.68 2014-05-29T15:09:24Z 1387.8 2014-05-29T15:09:35Z 1387.8 2014-05-29T15:09:39Z 1388.28 2014-05-29T15:09:43Z 1387.32 2014-05-29T15:09:54Z 1385.88 2014-05-29T15:10:07Z 1383.96 2014-05-29T15:10:20Z 1382.51 2014-05-29T15:10:33Z 1381.07 2014-05-29T15:10:48Z 1380.11 2014-05-29T15:11:00Z 1379.63 2014-05-29T15:11:12Z 1378.19 2014-05-29T15:11:27Z 1377.71 2014-05-29T15:11:39Z 1376.75 2014-05-29T15:11:51Z 1375.78 2014-05-29T15:12:05Z 1373.86 2014-05-29T15:12:18Z 1373.38 2014-05-29T15:12:32Z 1373.38 2014-05-29T15:12:44Z 1371.94 2014-05-29T15:12:59Z 1370.02 2014-05-29T15:13:11Z 1370.02 2014-05-29T15:13:23Z 1368.57 2014-05-29T15:13:36Z 1368.09 2014-05-29T15:13:45Z 1367.13 2014-05-29T15:14:01Z 1367.13 2014-05-29T15:14:14Z 1367.13 2014-05-29T15:14:27Z 1368.57 2014-05-29T15:14:32Z 1368.09 2014-05-29T15:14:49Z 1368.09 2014-05-29T15:15:08Z 1368.09 2014-05-29T15:15:23Z 1368.57 2014-05-29T15:15:46Z 1367.13 2014-05-29T15:16:17Z 1367.61 2014-05-29T15:16:36Z 1367.61 2014-05-29T15:16:51Z 1367.61 2014-05-29T15:17:05Z 1367.61 2014-05-29T15:17:10Z 1367.13 2014-05-29T15:17:25Z 1367.13 2014-05-29T15:17:39Z 1367.13 2014-05-29T15:17:46Z 1367.13 2014-05-29T15:18:00Z 1368.57 2014-05-29T15:18:03Z 1368.57 2014-05-29T15:18:14Z 1369.05 2014-05-29T15:18:25Z 1369.05 2014-05-29T15:18:38Z 1367.61 2014-05-29T15:18:50Z 1368.57 2014-05-29T15:19:04Z 1369.54 2014-05-29T15:19:17Z 1369.54 2014-05-29T15:19:30Z 1369.54 2014-05-29T15:19:43Z 1370.02 2014-05-29T15:19:58Z 1370.02 2014-05-29T15:20:09Z 1370.02 2014-05-29T15:20:22Z 1368.57 2014-05-29T15:20:25Z 1367.61 2014-05-29T15:20:38Z 1368.57 2014-05-29T15:20:51Z 1369.54 2014-05-29T15:20:57Z 1370.02 2014-05-29T15:21:09Z 1369.54 2014-05-29T15:21:22Z 1368.57 2014-05-29T15:21:24Z 1367.13 2014-05-29T15:21:37Z 1368.57 2014-05-29T15:21:49Z 1367.61 2014-05-29T15:22:04Z 1367.13 2014-05-29T15:22:15Z 1366.17 2014-05-29T15:22:26Z 1365.69 2014-05-29T15:22:37Z 1364.25 2014-05-29T15:22:50Z 1362.33 2014-05-29T15:23:03Z 1359.92 2014-05-29T15:23:16Z 1357.52 2014-05-29T15:23:27Z 1355.12 2014-05-29T15:23:39Z 1353.67 2014-05-29T15:23:52Z 1350.79 2014-05-29T15:24:09Z 1347.91 2014-05-29T15:24:21Z 1344.54 2014-05-29T15:24:32Z 1342.14 2014-05-29T15:24:45Z 1340.7 2014-05-29T15:24:55Z 1340.22 2014-05-29T15:25:19Z 1340.22 2014-05-29T15:25:32Z 1339.73 2014-05-29T15:25:45Z 1337.33 2014-05-29T15:26:02Z 1335.89 2014-05-29T15:26:14Z 1333.97 2014-05-29T15:26:27Z 1331.08 2014-05-29T15:26:41Z 1327.72 2014-05-29T15:26:52Z 1324.35 2014-05-29T15:27:06Z 1320.99 2014-05-29T15:27:19Z 1319.55 2014-05-29T15:27:31Z 1317.62 2014-05-29T15:27:42Z 1316.66 2014-05-29T15:27:49Z 1314.74 2014-05-29T15:28:00Z 1313.3 2014-05-29T15:28:11Z 1310.9 2014-05-29T15:28:26Z 1308.97 2014-05-29T15:28:38Z 1306.09 2014-05-29T15:28:50Z 1305.61 2014-05-29T15:28:54Z 1304.65 2014-05-29T15:29:06Z 1304.65 2014-05-29T15:29:18Z 1304.17 2014-05-29T15:29:37Z 1304.17 2014-05-29T15:29:52Z 1303.69 2014-05-29T15:29:56Z 1303.69 2014-05-29T15:30:12Z 1303.69 2014-05-29T15:30:29Z 1304.65 2014-05-29T15:30:40Z 1306.57 2014-05-29T15:30:54Z 1307.53 2014-05-29T15:31:07Z 1309.45 2014-05-29T15:31:24Z 1310.41 2014-05-29T15:31:36Z 1310.41 2014-05-29T15:31:40Z 1310.9 2014-05-29T15:31:55Z 1312.34 2014-05-29T15:32:07Z 1312.34 2014-05-29T15:32:21Z 1310.41 2014-05-29T15:32:33Z 1308.97 2014-05-29T15:32:45Z 1307.53 2014-05-29T15:32:56Z 1307.53 2014-05-29T15:32:59Z 1305.13 2014-05-29T15:33:12Z 1303.69 2014-05-29T15:33:25Z 1301.28 2014-05-29T15:33:37Z 1299.84 2014-05-29T15:33:46Z 1297.44 2014-05-29T15:34:02Z 1295.51 2014-05-29T15:34:18Z 1294.07 2014-05-29T15:34:27Z 1292.15 2014-05-29T15:34:43Z 1291.19 2014-05-29T15:34:56Z 1291.19 2014-05-29T15:34:58Z 1288.3 2014-05-29T15:35:13Z 1286.86 2014-05-29T15:35:27Z 1286.38 2014-05-29T15:35:32Z 1286.86 2014-05-29T15:35:37Z 1285.9 2014-05-29T15:35:49Z 1285.9 2014-05-29T15:35:51Z 1283.5 2014-05-29T15:36:07Z 1283.02 2014-05-29T15:36:23Z 1281.57 2014-05-29T15:36:36Z 1278.69 2014-05-29T15:36:52Z 1277.73 2014-05-29T15:37:06Z 1275.33 2014-05-29T15:37:19Z 1273.88 2014-05-29T15:37:32Z 1271.48 2014-05-29T15:37:47Z 1268.6 2014-05-29T15:38:02Z 1267.16 2014-05-29T15:38:13Z 1267.16 2014-05-29T15:38:26Z 1266.19 2014-05-29T15:38:40Z 1265.23 2014-05-29T15:38:53Z 1264.75 2014-05-29T15:39:16Z 1264.27 2014-05-29T15:39:36Z 1264.27 2014-05-29T15:39:58Z 1264.27 2014-05-29T15:40:22Z 1264.27 2014-05-29T15:40:43Z 1264.27 2014-05-29T15:41:05Z 1264.27 2014-05-29T15:41:22Z 1262.35 2014-05-29T15:41:37Z 1259.46 2014-05-29T15:41:49Z 1258.02 2014-05-29T15:42:01Z 1257.54 2014-05-29T15:42:14Z 1258.98 2014-05-29T15:42:22Z 1258.98 2014-05-29T15:42:33Z 1258.02 2014-05-29T15:42:40Z 1257.06 2014-05-29T15:42:51Z 1254.66 2014-05-29T15:43:03Z 1253.22 2014-05-29T15:43:14Z 1250.81 2014-05-29T15:43:25Z 1249.37 2014-05-29T15:43:38Z 1248.89 2014-05-29T15:43:42Z 1248.41 2014-05-29T15:43:57Z 1247.45 2014-05-29T15:44:03Z 1245.53 2014-05-29T15:44:16Z 1246.97 2014-05-29T15:44:20Z 1246.97 2014-05-29T15:44:29Z 1246.97 2014-05-29T15:44:35Z 1246.49 2014-05-29T15:44:44Z 1245.53 2014-05-29T15:44:52Z 1245.53 2014-05-29T15:44:54Z 1246.97 2014-05-29T15:45:04Z 1246.97 2014-05-29T15:45:16Z 1246.49 2014-05-29T15:45:30Z 1244.56 2014-05-29T15:45:44Z 1243.12 2014-05-29T15:45:59Z 1243.12 2014-05-29T15:46:10Z 1242.64 2014-05-29T15:46:24Z 1242.64 2014-05-29T15:46:37Z 1242.16 2014-05-29T15:46:50Z 1243.6 2014-05-29T15:47:04Z 1241.2 2014-05-29T15:47:16Z 1239.76 2014-05-29T15:47:31Z 1239.76 2014-05-29T15:47:45Z 1238.32 2014-05-29T15:48:01Z 1237.83 2014-05-29T15:48:14Z 1236.87 2014-05-29T15:48:28Z 1235.91 2014-05-29T15:48:43Z 1234.95 2014-05-29T15:48:58Z 1235.91 2014-05-29T15:49:16Z 1235.91 2014-05-29T15:49:28Z 1235.91 2014-05-29T15:49:29Z 1234.47 2014-05-29T15:49:35Z 1233.99 2014-05-29T15:49:46Z 1233.51 2014-05-29T15:49:57Z 1233.51 2014-05-29T15:50:02Z 1235.91 2014-05-29T15:50:14Z 1234.47 2014-05-29T15:50:28Z 1233.03 2014-05-29T15:50:40Z 1232.07 2014-05-29T15:50:54Z 1231.11 2014-05-29T15:51:07Z 1229.66 2014-05-29T15:51:20Z 1228.7 2014-05-29T15:51:35Z 1226.3 2014-05-29T15:51:50Z 1225.34 2014-05-29T15:52:02Z 1224.38 2014-05-29T15:52:13Z 1223.42 2014-05-29T15:52:17Z 1222.45 2014-05-29T15:52:31Z 1221.01 2014-05-29T15:52:44Z 1220.05 2014-05-29T15:52:57Z 1217.65 2014-05-29T15:53:10Z 1216.69 2014-05-29T15:53:21Z 1214.76 2014-05-29T15:53:35Z 1212.84 2014-05-29T15:53:48Z 1211.4 2014-05-29T15:54:05Z 1211.4 2014-05-29T15:54:28Z 1211.4 2014-05-29T15:54:46Z 1211.4 2014-05-29T15:55:11Z 1211.4 2014-05-29T15:55:33Z 1211.4 2014-05-29T15:56:02Z 1210.44 2014-05-29T15:56:27Z 1209 2014-05-29T15:56:39Z 1208.03 2014-05-29T15:56:52Z 1207.55 2014-05-29T15:57:05Z 1206.59 2014-05-29T15:57:17Z 1204.19 2014-05-29T15:57:31Z 1202.27 2014-05-29T15:57:45Z 1199.86 2014-05-29T15:57:58Z 1199.38 2014-05-29T15:58:12Z 1199.38 2014-05-29T15:58:30Z 1199.38 2014-05-29T15:58:44Z 1199.38 2014-05-29T15:58:56Z 1200.34 2014-05-29T15:59:07Z 1202.27 2014-05-29T15:59:21Z 1204.67 2014-05-29T15:59:36Z 1204.67 2014-05-29T15:59:51Z 1204.67 2014-05-29T15:59:55Z 1205.15 2014-05-29T16:00:09Z 1206.11 2014-05-29T16:00:21Z 1207.55 2014-05-29T16:00:33Z 1207.55 2014-05-29T16:00:43Z 1206.59 2014-05-29T16:00:57Z 1205.63 2014-05-29T16:01:09Z 1205.63 2014-05-29T16:01:22Z 1205.15 2014-05-29T16:01:35Z 1204.19 2014-05-29T16:01:45Z 1204.19 2014-05-29T16:01:50Z 1204.19 2014-05-29T16:02:01Z 1204.19 2014-05-29T16:02:14Z 1204.67 2014-05-29T16:02:27Z 1204.67 2014-05-29T16:02:45Z 1204.67 2014-05-29T16:03:13Z 1203.23 2014-05-29T16:03:24Z 1201.3 2014-05-29T16:03:39Z 1200.34 2014-05-29T16:03:52Z 1200.34 2014-05-29T16:04:07Z 1199.86 2014-05-29T16:04:21Z 1196.98 2014-05-29T16:04:36Z 1193.61 2014-05-29T16:04:48Z 1191.21 2014-05-29T16:05:01Z 1188.81 2014-05-29T16:05:14Z 1186.88 2014-05-29T16:05:26Z 1184.48 2014-05-29T16:05:40Z 1184 2014-05-29T16:05:44Z 1182.08 2014-05-29T16:05:56Z 1179.67 2014-05-29T16:06:12Z 1176.31 2014-05-29T16:06:24Z 1173.43 2014-05-29T16:06:39Z 1170.06 2014-05-29T16:06:52Z 1168.14 2014-05-29T16:07:04Z 1168.14 2014-05-29T16:07:11Z 1168.14 2014-05-29T16:07:27Z 1167.18 2014-05-29T16:07:40Z 1165.74 2014-05-29T16:07:54Z 1162.85 2014-05-29T16:08:08Z 1160.93 2014-05-29T16:08:14Z 1160.45 2014-05-29T16:08:27Z 1160.45 2014-05-29T16:08:45Z 1159.01 2014-05-29T16:08:58Z 1156.6 2014-05-29T16:09:11Z 1153.72 2014-05-29T16:09:25Z 1153.24 2014-05-29T16:09:39Z 1150.84 2014-05-29T16:09:52Z 1147.95 2014-05-29T16:10:05Z 1145.07 2014-05-29T16:10:20Z 1144.11 2014-05-29T16:10:24Z 1140.74 2014-05-29T16:10:39Z 1139.78 2014-05-29T16:10:47Z 1135.94 2014-05-29T16:11:04Z 1134.49 2014-05-29T16:11:19Z 1131.13 2014-05-29T16:11:32Z 1129.21 2014-05-29T16:11:46Z 1128.73 2014-05-29T16:12:04Z 1126.32 2014-05-29T16:12:15Z 1124.4 2014-05-29T16:12:27Z 1122.48 2014-05-29T16:12:36Z 1122 2014-05-29T16:12:52Z 1121.03 2014-05-29T16:13:05Z 1119.59 2014-05-29T16:13:19Z 1116.23 2014-05-29T16:13:32Z 1113.82 2014-05-29T16:13:47Z 1111.9 2014-05-29T16:14:02Z 1109.02 2014-05-29T16:14:14Z 1106.61 2014-05-29T16:14:28Z 1103.73 2014-05-29T16:14:42Z 1102.29 2014-05-29T16:14:55Z 1099.4 2014-05-29T16:15:13Z 1097.48 2014-05-29T16:15:26Z 1095.56 2014-05-29T16:15:43Z 1093.16 2014-05-29T16:15:59Z 1091.23 2014-05-29T16:16:21Z 1088.83 2014-05-29T16:16:35Z 1086.43 2014-05-29T16:16:50Z 1084.99 2014-05-29T16:17:04Z 1081.62 2014-05-29T16:17:25Z 1079.22 2014-05-29T16:17:43Z 1077.29 2014-05-29T16:18:01Z 1075.37 2014-05-29T16:18:21Z 1073.45 2014-05-29T16:18:38Z 1070.08 2014-05-29T16:18:54Z 1066.72 2014-05-29T16:19:10Z 1065.76 2014-05-29T16:19:29Z 1062.87 2014-05-29T16:19:45Z 1061.43 2014-05-29T16:19:59Z 1058.55 2014-05-29T16:20:19Z 1055.67 2014-05-29T16:20:41Z 1053.74 2014-05-29T16:20:58Z 1051.82 2014-05-29T16:21:18Z 1049.42 2014-05-29T16:21:33Z 1047.01 2014-05-29T16:21:52Z 1044.13 2014-05-29T16:22:10Z 1041.25 2014-05-29T16:22:29Z 1038.84 2014-05-29T16:22:49Z 1035.48 2014-05-29T16:23:07Z 1032.59 2014-05-29T16:23:24Z 1029.23 2014-05-29T16:23:43Z 1026.34 2014-05-29T16:24:02Z 1022.98 2014-05-29T16:24:20Z 1020.1 2014-05-29T16:24:39Z 1017.69 2014-05-29T16:24:56Z 1014.81 2014-05-29T16:25:16Z 1012.89 2014-05-29T16:25:34Z 1010 2014-05-29T16:25:55Z 1007.12 2014-05-29T16:26:13Z 1004.23 2014-05-29T16:26:29Z 1002.31 2014-05-29T16:26:48Z 999.91 2014-05-29T16:27:07Z 997.02 2014-05-29T16:27:23Z 994.62 2014-05-29T16:27:43Z 992.22 2014-05-29T16:28:01Z 990.3 2014-05-29T16:28:20Z 987.41 2014-05-29T16:28:40Z 984.53 2014-05-29T16:29:00Z 981.64 2014-05-29T16:29:18Z 977.8 2014-05-29T16:29:39Z 974.91 2014-05-29T16:29:58Z 971.55 2014-05-29T16:30:17Z 969.15 2014-05-29T16:30:36Z 965.78 2014-05-29T16:30:54Z 963.38 2014-05-29T16:31:06Z 961.94 2014-05-29T16:31:09Z 958.09 2014-05-29T16:31:14Z 956.65 2014-05-29T16:31:17Z 953.28 2014-05-29T16:31:22Z 949.92 2014-05-29T16:31:29Z 947.04 2014-05-29T16:31:36Z 943.67 2014-05-29T16:31:44Z 940.79 2014-05-29T16:31:55Z 937.42 2014-05-29T16:32:04Z 934.06 2014-05-29T16:32:12Z 930.69 2014-05-29T16:32:22Z 927.33 2014-05-29T16:32:30Z 924.45 2014-05-29T16:32:39Z 920.6 2014-05-29T16:32:52Z 917.24 2014-05-29T16:33:02Z 914.35 2014-05-29T16:33:14Z 910.99 2014-05-29T16:33:24Z 907.62 2014-05-29T16:33:33Z 907.62 2014-05-29T16:33:34Z 904.74 2014-05-29T16:33:45Z 904.26 2014-05-29T16:34:06Z 901.37 2014-05-29T16:34:20Z 898.01 2014-05-29T16:34:29Z 895.12 2014-05-29T16:34:41Z 892.24 2014-05-29T16:34:58Z 890.32 2014-05-29T16:35:17Z 886.95 2014-05-29T16:35:29Z 883.59 2014-05-29T16:35:45Z 880.22 2014-05-29T16:35:59Z 876.86 2014-05-29T16:36:12Z 873.5 2014-05-29T16:36:23Z 870.61 2014-05-29T16:36:36Z 867.25 2014-05-29T16:36:46Z 863.88 2014-05-29T16:36:56Z 860.52 2014-05-29T16:37:10Z 857.63 2014-05-29T16:37:27Z 855.23 2014-05-29T16:37:44Z 851.87 2014-05-29T16:37:56Z 848.98 2014-05-29T16:38:10Z 848.02 2014-05-29T16:38:23Z 846.1 2014-05-29T16:38:40Z 843.69 2014-05-29T16:38:56Z 841.29 2014-05-29T16:39:14Z 838.89 2014-05-29T16:39:30Z 835.52 2014-05-29T16:39:48Z 832.64 2014-05-29T16:40:07Z 829.76 2014-05-29T16:40:24Z 826.87 2014-05-29T16:40:41Z 826.39 2014-05-29T16:41:01Z 826.39 2014-05-29T16:41:28Z 827.83 2014-05-29T16:41:57Z 827.83 2014-05-29T16:42:25Z 826.39 2014-05-29T16:42:48Z 824.95 2014-05-29T16:43:08Z 822.55 2014-05-29T16:43:25Z 820.14 2014-05-29T16:43:44Z 816.78 2014-05-29T16:43:58Z 814.37 2014-05-29T16:44:18Z 811.49 2014-05-29T16:44:37Z 811.01 2014-05-29T16:44:54Z 812.93 2014-05-29T16:45:01Z 813.89 2014-05-29T16:45:18Z 813.41 2014-05-29T16:45:25Z 813.41 2014-05-29T16:45:40Z