Kadelburg Huningue 314.01 2014-05-29T06:44:58Z 314.01 2014-05-29T06:45:25Z 314.97 2014-05-29T06:45:59Z 315.45 2014-05-29T06:46:29Z 315.45 2014-05-29T06:46:52Z 315.45 2014-05-29T06:47:17Z 315.45 2014-05-29T06:47:54Z 315.93 2014-05-29T06:48:22Z 315.45 2014-05-29T06:48:26Z 315.93 2014-05-29T06:48:41Z 315.45 2014-05-29T06:48:43Z 315.93 2014-05-29T06:48:49Z 315.93 2014-05-29T06:48:56Z 315.93 2014-05-29T06:49:02Z 315.93 2014-05-29T06:49:18Z 315.93 2014-05-29T06:49:34Z 316.41 2014-05-29T06:49:38Z 316.89 2014-05-29T06:49:44Z 316.41 2014-05-29T06:49:47Z 316.41 2014-05-29T06:49:53Z 316.89 2014-05-29T06:50:08Z 316.89 2014-05-29T06:50:24Z 316.89 2014-05-29T06:50:36Z 316.41 2014-05-29T06:50:46Z 316.89 2014-05-29T06:50:56Z 317.37 2014-05-29T06:51:11Z 316.41 2014-05-29T06:51:27Z 317.37 2014-05-29T06:51:46Z 318.33 2014-05-29T06:52:00Z 319.3 2014-05-29T06:52:14Z 321.22 2014-05-29T06:52:28Z 322.66 2014-05-29T06:52:38Z 322.66 2014-05-29T06:52:39Z 322.18 2014-05-29T06:52:40Z 322.66 2014-05-29T06:52:41Z 322.66 2014-05-29T06:52:42Z 323.14 2014-05-29T06:52:56Z 323.14 2014-05-29T06:52:57Z 322.66 2014-05-29T06:53:13Z 322.18 2014-05-29T06:53:28Z 320.26 2014-05-29T06:53:43Z 319.78 2014-05-29T06:53:44Z 319.78 2014-05-29T06:53:45Z 319.78 2014-05-29T06:53:46Z 319.78 2014-05-29T06:53:47Z 319.78 2014-05-29T06:53:48Z 319.3 2014-05-29T06:53:49Z 318.33 2014-05-29T06:53:50Z 318.81 2014-05-29T06:53:51Z 317.85 2014-05-29T06:54:08Z 317.85 2014-05-29T06:54:21Z 318.33 2014-05-29T06:54:38Z 318.33 2014-05-29T06:54:50Z 318.81 2014-05-29T06:55:07Z 319.3 2014-05-29T06:55:26Z 318.33 2014-05-29T06:55:37Z 318.33 2014-05-29T06:55:40Z 318.81 2014-05-29T06:55:41Z 318.81 2014-05-29T06:55:42Z 318.33 2014-05-29T06:55:43Z 318.81 2014-05-29T06:55:44Z 318.33 2014-05-29T06:55:59Z 318.33 2014-05-29T06:56:13Z 318.33 2014-05-29T06:56:28Z 318.81 2014-05-29T06:56:48Z 318.33 2014-05-29T06:57:01Z 318.33 2014-05-29T06:57:21Z 318.81 2014-05-29T06:57:28Z 318.33 2014-05-29T06:57:30Z 318.33 2014-05-29T06:57:35Z 318.33 2014-05-29T06:57:54Z 318.33 2014-05-29T06:58:15Z 317.85 2014-05-29T06:58:16Z 318.33 2014-05-29T06:58:18Z 318.33 2014-05-29T06:58:19Z 318.81 2014-05-29T06:58:20Z 317.37 2014-05-29T06:58:36Z 317.85 2014-05-29T06:58:54Z 318.81 2014-05-29T06:59:11Z 318.81 2014-05-29T06:59:12Z 318.33 2014-05-29T06:59:13Z 318.81 2014-05-29T06:59:14Z 318.81 2014-05-29T06:59:15Z 319.3 2014-05-29T06:59:16Z 318.33 2014-05-29T06:59:31Z 319.3 2014-05-29T06:59:50Z 320.74 2014-05-29T07:00:05Z 322.18 2014-05-29T07:00:22Z 322.66 2014-05-29T07:00:41Z 321.7 2014-05-29T07:00:52Z 321.7 2014-05-29T07:01:09Z 322.18 2014-05-29T07:01:28Z 321.22 2014-05-29T07:01:49Z 321.7 2014-05-29T07:02:06Z 320.26 2014-05-29T07:02:17Z 321.22 2014-05-29T07:02:34Z 322.18 2014-05-29T07:02:52Z 322.66 2014-05-29T07:03:06Z 322.66 2014-05-29T07:03:07Z 322.66 2014-05-29T07:03:08Z 322.66 2014-05-29T07:03:09Z 322.66 2014-05-29T07:03:10Z 322.18 2014-05-29T07:03:11Z 322.18 2014-05-29T07:03:12Z 322.18 2014-05-29T07:03:13Z 322.18 2014-05-29T07:03:24Z 321.22 2014-05-29T07:03:25Z 321.7 2014-05-29T07:03:26Z 321.7 2014-05-29T07:03:27Z 321.7 2014-05-29T07:03:28Z 321.7 2014-05-29T07:03:29Z 321.7 2014-05-29T07:03:30Z 321.7 2014-05-29T07:03:32Z 321.7 2014-05-29T07:03:33Z 321.7 2014-05-29T07:03:34Z 321.7 2014-05-29T07:03:38Z 321.7 2014-05-29T07:03:43Z 321.7 2014-05-29T07:03:44Z 321.7 2014-05-29T07:03:46Z 321.7 2014-05-29T07:03:58Z 322.18 2014-05-29T07:03:59Z 322.18 2014-05-29T07:04:00Z 322.66 2014-05-29T07:04:14Z 322.18 2014-05-29T07:04:22Z 321.7 2014-05-29T07:04:24Z 322.18 2014-05-29T07:04:32Z 321.7 2014-05-29T07:04:33Z 322.18 2014-05-29T07:04:34Z 322.18 2014-05-29T07:04:35Z 322.18 2014-05-29T07:04:36Z 322.18 2014-05-29T07:04:37Z 323.62 2014-05-29T07:04:46Z 326.5 2014-05-29T07:05:00Z 329.39 2014-05-29T07:05:15Z 330.83 2014-05-29T07:05:24Z 330.83 2014-05-29T07:05:25Z 331.31 2014-05-29T07:05:26Z 331.31 2014-05-29T07:05:27Z 331.79 2014-05-29T07:05:30Z 331.31 2014-05-29T07:05:31Z 331.79 2014-05-29T07:05:32Z 331.79 2014-05-29T07:05:33Z 331.79 2014-05-29T07:05:34Z 332.27 2014-05-29T07:05:35Z 332.27 2014-05-29T07:05:36Z 332.27 2014-05-29T07:05:37Z 332.75 2014-05-29T07:05:44Z 332.75 2014-05-29T07:05:45Z 332.75 2014-05-29T07:05:46Z 332.75 2014-05-29T07:05:48Z 332.75 2014-05-29T07:05:49Z 332.75 2014-05-29T07:05:50Z 332.75 2014-05-29T07:05:51Z 332.75 2014-05-29T07:05:52Z 333.23 2014-05-29T07:05:53Z 333.23 2014-05-29T07:05:54Z 333.23 2014-05-29T07:06:08Z 334.2 2014-05-29T07:06:23Z 333.71 2014-05-29T07:06:41Z 333.71 2014-05-29T07:06:54Z 332.75 2014-05-29T07:07:03Z 332.27 2014-05-29T07:07:12Z 331.79 2014-05-29T07:07:15Z 331.79 2014-05-29T07:07:16Z 329.87 2014-05-29T07:07:22Z 329.39 2014-05-29T07:07:23Z 326.99 2014-05-29T07:07:29Z 325.54 2014-05-29T07:07:34Z 324.1 2014-05-29T07:07:37Z 323.62 2014-05-29T07:07:39Z 323.14 2014-05-29T07:07:40Z 323.14 2014-05-29T07:07:41Z 322.66 2014-05-29T07:07:42Z 322.66 2014-05-29T07:07:43Z 322.66 2014-05-29T07:07:44Z 322.66 2014-05-29T07:07:45Z 321.7 2014-05-29T07:08:01Z 322.18 2014-05-29T07:08:17Z 322.18 2014-05-29T07:08:19Z 321.7 2014-05-29T07:08:20Z 321.7 2014-05-29T07:08:21Z 321.7 2014-05-29T07:08:22Z 322.18 2014-05-29T07:08:23Z 322.18 2014-05-29T07:08:24Z 321.7 2014-05-29T07:08:25Z 322.18 2014-05-29T07:08:26Z 322.18 2014-05-29T07:08:44Z 322.18 2014-05-29T07:08:50Z 322.18 2014-05-29T07:08:51Z 321.7 2014-05-29T07:08:52Z 322.18 2014-05-29T07:08:53Z 322.18 2014-05-29T07:08:54Z 321.7 2014-05-29T07:08:55Z 322.18 2014-05-29T07:08:56Z 322.18 2014-05-29T07:08:57Z 321.7 2014-05-29T07:09:00Z 321.22 2014-05-29T07:09:04Z 321.22 2014-05-29T07:09:05Z 321.22 2014-05-29T07:09:06Z 321.22 2014-05-29T07:09:07Z 321.7 2014-05-29T07:09:08Z 321.7 2014-05-29T07:09:09Z 324.58 2014-05-29T07:09:23Z 326.5 2014-05-29T07:09:37Z 328.43 2014-05-29T07:09:53Z 329.39 2014-05-29T07:10:06Z 330.83 2014-05-29T07:10:24Z 332.27 2014-05-29T07:10:41Z 333.23 2014-05-29T07:10:55Z 334.2 2014-05-29T07:11:10Z 335.64 2014-05-29T07:11:26Z 337.08 2014-05-29T07:11:34Z 336.6 2014-05-29T07:11:35Z 335.16 2014-05-29T07:11:49Z 334.68 2014-05-29T07:11:50Z 334.68 2014-05-29T07:11:51Z 334.68 2014-05-29T07:11:52Z 334.2 2014-05-29T07:11:53Z 333.71 2014-05-29T07:11:54Z 333.71 2014-05-29T07:11:55Z 333.23 2014-05-29T07:11:56Z 333.23 2014-05-29T07:11:57Z 333.23 2014-05-29T07:11:58Z 332.75 2014-05-29T07:11:59Z 332.27 2014-05-29T07:12:00Z 330.35 2014-05-29T07:12:05Z 329.87 2014-05-29T07:12:06Z 329.87 2014-05-29T07:12:07Z 329.87 2014-05-29T07:12:08Z 329.87 2014-05-29T07:12:09Z 329.87 2014-05-29T07:12:10Z 329.39 2014-05-29T07:12:11Z 329.87 2014-05-29T07:12:12Z 330.83 2014-05-29T07:12:14Z 333.71 2014-05-29T07:12:29Z 336.12 2014-05-29T07:12:43Z 336.6 2014-05-29T07:12:46Z 336.6 2014-05-29T07:12:47Z 337.08 2014-05-29T07:12:48Z 337.56 2014-05-29T07:12:52Z 337.56 2014-05-29T07:12:53Z 338.04 2014-05-29T07:12:54Z 338.04 2014-05-29T07:12:55Z 338.52 2014-05-29T07:12:56Z 338.04 2014-05-29T07:12:57Z 338.04 2014-05-29T07:12:58Z 338.04 2014-05-29T07:12:59Z 339.48 2014-05-29T07:13:05Z 339.48 2014-05-29T07:13:06Z 339.48 2014-05-29T07:13:07Z 339.96 2014-05-29T07:13:08Z 339.48 2014-05-29T07:13:09Z 339.48 2014-05-29T07:13:10Z 339 2014-05-29T07:13:11Z 339.48 2014-05-29T07:13:12Z 339.48 2014-05-29T07:13:24Z 339.96 2014-05-29T07:13:47Z 340.44 2014-05-29T07:14:22Z 339.96 2014-05-29T07:15:02Z 340.44 2014-05-29T07:15:41Z 340.44 2014-05-29T07:16:19Z 340.44 2014-05-29T07:16:51Z 340.44 2014-05-29T07:17:24Z 339.96 2014-05-29T07:18:00Z 340.44 2014-05-29T07:18:36Z 339.96 2014-05-29T07:19:11Z 340.44 2014-05-29T07:19:40Z 340.44 2014-05-29T07:20:07Z 340.92 2014-05-29T07:20:38Z 340.44 2014-05-29T07:21:11Z 340.44 2014-05-29T07:21:46Z 340.44 2014-05-29T07:22:21Z 340.92 2014-05-29T07:22:57Z 340.44 2014-05-29T07:23:29Z 340.44 2014-05-29T07:24:00Z 341.41 2014-05-29T07:24:33Z 340.92 2014-05-29T07:25:03Z 340.44 2014-05-29T07:25:38Z 340.92 2014-05-29T07:26:13Z 340.44 2014-05-29T07:26:48Z 341.41 2014-05-29T07:27:19Z 340.92 2014-05-29T07:27:54Z 340.92 2014-05-29T07:28:25Z 341.41 2014-05-29T07:28:57Z 341.41 2014-05-29T07:29:29Z 341.41 2014-05-29T07:30:06Z 341.41 2014-05-29T07:30:36Z 341.89 2014-05-29T07:31:07Z 341.41 2014-05-29T07:31:31Z 341.41 2014-05-29T07:31:58Z 341.41 2014-05-29T07:32:29Z 341.89 2014-05-29T07:33:01Z 342.37 2014-05-29T07:33:36Z 341.89 2014-05-29T07:34:12Z 341.41 2014-05-29T07:34:54Z 342.37 2014-05-29T07:35:32Z 342.37 2014-05-29T07:36:15Z 341.89 2014-05-29T07:36:46Z 342.37 2014-05-29T07:37:14Z 342.37 2014-05-29T07:37:54Z 342.37 2014-05-29T07:38:35Z 342.37 2014-05-29T07:39:04Z 343.33 2014-05-29T07:39:33Z 342.85 2014-05-29T07:40:02Z 343.33 2014-05-29T07:40:35Z 343.81 2014-05-29T07:41:06Z 342.85 2014-05-29T07:41:08Z 342.85 2014-05-29T07:41:09Z 343.33 2014-05-29T07:41:10Z 342.85 2014-05-29T07:41:11Z 342.85 2014-05-29T07:41:12Z 343.33 2014-05-29T07:41:13Z 343.33 2014-05-29T07:41:14Z 342.85 2014-05-29T07:41:15Z 343.33 2014-05-29T07:41:21Z 343.33 2014-05-29T07:41:22Z 343.81 2014-05-29T07:41:23Z 343.33 2014-05-29T07:41:27Z 343.33 2014-05-29T07:41:28Z 342.85 2014-05-29T07:41:29Z 342.37 2014-05-29T07:41:34Z 341.89 2014-05-29T07:41:35Z 341.89 2014-05-29T07:41:36Z 340.92 2014-05-29T07:41:37Z 340.92 2014-05-29T07:41:38Z 339.96 2014-05-29T07:41:39Z 339.48 2014-05-29T07:41:40Z 338.52 2014-05-29T07:41:41Z 338.04 2014-05-29T07:41:42Z 337.08 2014-05-29T07:41:43Z 337.08 2014-05-29T07:41:44Z 336.6 2014-05-29T07:41:45Z 336.12 2014-05-29T07:41:46Z 335.16 2014-05-29T07:41:47Z 334.68 2014-05-29T07:41:48Z 334.68 2014-05-29T07:41:49Z 334.2 2014-05-29T07:41:50Z 332.27 2014-05-29T07:42:01Z 332.27 2014-05-29T07:42:10Z 331.79 2014-05-29T07:42:11Z 331.79 2014-05-29T07:42:12Z 332.75 2014-05-29T07:42:13Z 332.27 2014-05-29T07:42:14Z 332.75 2014-05-29T07:42:15Z 332.75 2014-05-29T07:42:16Z 332.75 2014-05-29T07:42:17Z 334.2 2014-05-29T07:42:27Z 331.79 2014-05-29T07:42:37Z 331.79 2014-05-29T07:42:38Z 331.31 2014-05-29T07:42:39Z 330.83 2014-05-29T07:42:40Z 330.35 2014-05-29T07:42:41Z 329.87 2014-05-29T07:42:42Z 328.43 2014-05-29T07:42:44Z 328.43 2014-05-29T07:42:45Z 327.95 2014-05-29T07:42:50Z 327.95 2014-05-29T07:42:51Z 327.47 2014-05-29T07:42:52Z 328.43 2014-05-29T07:43:06Z 327.95 2014-05-29T07:43:23Z 326.99 2014-05-29T07:43:26Z 326.5 2014-05-29T07:43:45Z 326.99 2014-05-29T07:43:55Z 326.5 2014-05-29T07:43:56Z 326.02 2014-05-29T07:44:14Z 324.58 2014-05-29T07:44:30Z 324.1 2014-05-29T07:44:39Z 324.1 2014-05-29T07:44:55Z 324.1 2014-05-29T07:45:09Z 324.1 2014-05-29T07:45:10Z 322.66 2014-05-29T07:45:14Z 322.66 2014-05-29T07:45:15Z 321.22 2014-05-29T07:45:20Z 321.22 2014-05-29T07:45:21Z 321.22 2014-05-29T07:45:22Z 320.74 2014-05-29T07:45:23Z 320.74 2014-05-29T07:45:24Z 321.22 2014-05-29T07:45:25Z 321.22 2014-05-29T07:45:26Z 321.22 2014-05-29T07:45:27Z 321.22 2014-05-29T07:45:28Z 321.22 2014-05-29T07:45:29Z 324.1 2014-05-29T07:45:43Z 324.1 2014-05-29T07:46:00Z 324.58 2014-05-29T07:46:16Z 325.54 2014-05-29T07:46:31Z 326.02 2014-05-29T07:46:47Z 326.5 2014-05-29T07:47:02Z 328.43 2014-05-29T07:47:18Z 330.35 2014-05-29T07:47:33Z 330.83 2014-05-29T07:47:50Z 331.79 2014-05-29T07:48:07Z 331.31 2014-05-29T07:48:24Z 331.31 2014-05-29T07:48:40Z 330.83 2014-05-29T07:48:41Z 331.31 2014-05-29T07:48:42Z 331.31 2014-05-29T07:48:45Z 330.83 2014-05-29T07:48:46Z 330.35 2014-05-29T07:48:47Z 330.35 2014-05-29T07:48:48Z 330.83 2014-05-29T07:48:49Z 330.35 2014-05-29T07:48:50Z 330.35 2014-05-29T07:48:54Z 329.87 2014-05-29T07:49:09Z 329.39 2014-05-29T07:49:11Z 328.91 2014-05-29T07:49:12Z 328.43 2014-05-29T07:49:27Z 327.47 2014-05-29T07:49:28Z 327.47 2014-05-29T07:49:29Z 327.47 2014-05-29T07:49:30Z 327.95 2014-05-29T07:49:31Z 327.95 2014-05-29T07:49:32Z 327.95 2014-05-29T07:49:34Z 327.95 2014-05-29T07:49:38Z 327.47 2014-05-29T07:49:39Z 326.5 2014-05-29T07:49:58Z 326.5 2014-05-29T07:50:15Z 325.06 2014-05-29T07:50:26Z 325.06 2014-05-29T07:50:27Z 325.54 2014-05-29T07:50:28Z 325.54 2014-05-29T07:50:29Z 325.06 2014-05-29T07:50:30Z 324.1 2014-05-29T07:50:36Z 324.58 2014-05-29T07:50:37Z 323.62 2014-05-29T07:50:38Z 323.62 2014-05-29T07:50:39Z 324.1 2014-05-29T07:50:40Z 323.14 2014-05-29T07:50:42Z 323.62 2014-05-29T07:50:43Z 323.62 2014-05-29T07:50:44Z 323.14 2014-05-29T07:50:51Z 323.14 2014-05-29T07:50:52Z 323.62 2014-05-29T07:50:53Z 323.14 2014-05-29T07:50:56Z 323.62 2014-05-29T07:50:57Z 324.1 2014-05-29T07:50:58Z 324.1 2014-05-29T07:50:59Z 323.62 2014-05-29T07:51:00Z 325.06 2014-05-29T07:51:14Z 326.02 2014-05-29T07:51:27Z 326.02 2014-05-29T07:51:28Z 326.5 2014-05-29T07:51:29Z 326.02 2014-05-29T07:51:30Z 326.02 2014-05-29T07:51:31Z 326.02 2014-05-29T07:51:47Z 326.5 2014-05-29T07:52:18Z 325.54 2014-05-29T07:52:33Z 326.02 2014-05-29T07:52:34Z 326.02 2014-05-29T07:52:35Z 326.02 2014-05-29T07:52:37Z 326.02 2014-05-29T07:52:38Z 326.02 2014-05-29T07:52:39Z 325.54 2014-05-29T07:52:40Z 325.54 2014-05-29T07:52:41Z 325.06 2014-05-29T07:52:42Z 325.06 2014-05-29T07:52:43Z 325.06 2014-05-29T07:52:44Z 325.06 2014-05-29T07:52:45Z 324.58 2014-05-29T07:52:46Z 325.06 2014-05-29T07:52:56Z 324.58 2014-05-29T07:52:57Z 325.06 2014-05-29T07:52:58Z 324.1 2014-05-29T07:52:59Z 323.62 2014-05-29T07:53:00Z 323.62 2014-05-29T07:53:01Z 322.66 2014-05-29T07:53:02Z 321.7 2014-05-29T07:53:04Z 321.7 2014-05-29T07:53:05Z 321.22 2014-05-29T07:53:06Z 321.22 2014-05-29T07:53:07Z 321.22 2014-05-29T07:53:08Z 321.7 2014-05-29T07:53:09Z 321.7 2014-05-29T07:53:10Z 321.7 2014-05-29T07:53:25Z 321.7 2014-05-29T07:53:44Z 321.22 2014-05-29T07:53:59Z 320.26 2014-05-29T07:54:14Z 320.74 2014-05-29T07:54:22Z 320.26 2014-05-29T07:54:32Z 320.26 2014-05-29T07:54:44Z 319.78 2014-05-29T07:55:01Z 320.26 2014-05-29T07:55:13Z 320.74 2014-05-29T07:55:30Z 320.26 2014-05-29T07:55:46Z 320.26 2014-05-29T07:56:02Z 318.33 2014-05-29T07:56:04Z 319.78 2014-05-29T07:56:07Z 320.26 2014-05-29T07:56:20Z 320.26 2014-05-29T07:56:21Z 319.78 2014-05-29T07:56:22Z 320.26 2014-05-29T07:56:23Z 319.78 2014-05-29T07:56:24Z 319.78 2014-05-29T07:56:25Z 318.81 2014-05-29T07:56:26Z 319.78 2014-05-29T07:56:27Z 319.78 2014-05-29T07:56:28Z 319.78 2014-05-29T07:56:43Z 319.78 2014-05-29T07:56:50Z 319.78 2014-05-29T07:56:51Z 319.78 2014-05-29T07:56:58Z 320.26 2014-05-29T07:56:59Z 319.78 2014-05-29T07:57:13Z 319.78 2014-05-29T07:57:26Z 319.78 2014-05-29T07:57:42Z 320.26 2014-05-29T07:57:57Z 320.26 2014-05-29T07:58:09Z 319.3 2014-05-29T07:58:22Z 319.3 2014-05-29T07:58:33Z 320.26 2014-05-29T07:58:42Z 320.26 2014-05-29T07:58:46Z 320.26 2014-05-29T07:58:47Z 319.78 2014-05-29T07:58:57Z 319.78 2014-05-29T07:59:10Z 319.3 2014-05-29T07:59:22Z 319.3 2014-05-29T07:59:33Z 319.3 2014-05-29T07:59:45Z 318.81 2014-05-29T07:59:59Z 318.81 2014-05-29T08:00:14Z 319.3 2014-05-29T08:00:28Z 318.81 2014-05-29T08:00:42Z 319.3 2014-05-29T08:00:43Z 318.81 2014-05-29T08:00:44Z 319.3 2014-05-29T08:00:45Z 319.3 2014-05-29T08:00:46Z 318.81 2014-05-29T08:00:47Z 319.3 2014-05-29T08:01:00Z 319.3 2014-05-29T08:01:15Z 320.26 2014-05-29T08:01:29Z 318.81 2014-05-29T08:01:39Z 319.3 2014-05-29T08:01:52Z 319.3 2014-05-29T08:02:05Z 318.81 2014-05-29T08:02:20Z 318.81 2014-05-29T08:02:32Z 318.81 2014-05-29T08:02:44Z 319.3 2014-05-29T08:02:56Z 319.3 2014-05-29T08:03:07Z 319.3 2014-05-29T08:03:20Z 319.78 2014-05-29T08:03:32Z 319.78 2014-05-29T08:03:45Z 319.78 2014-05-29T08:03:58Z 320.74 2014-05-29T08:04:09Z 323.14 2014-05-29T08:04:22Z 322.66 2014-05-29T08:04:35Z 322.66 2014-05-29T08:04:45Z 322.66 2014-05-29T08:04:57Z 322.66 2014-05-29T08:04:58Z 322.18 2014-05-29T08:04:59Z 320.26 2014-05-29T08:05:11Z 319.78 2014-05-29T08:05:26Z 320.74 2014-05-29T08:05:43Z 320.74 2014-05-29T08:06:01Z 321.22 2014-05-29T08:06:18Z 321.22 2014-05-29T08:06:33Z 321.22 2014-05-29T08:06:51Z 321.7 2014-05-29T08:07:10Z 322.66 2014-05-29T08:07:28Z 324.58 2014-05-29T08:07:47Z 324.58 2014-05-29T08:07:59Z 324.58 2014-05-29T08:08:00Z 324.58 2014-05-29T08:08:01Z 320.74 2014-05-29T08:08:11Z 320.74 2014-05-29T08:08:12Z 318.33 2014-05-29T08:08:18Z 317.85 2014-05-29T08:08:19Z 317.37 2014-05-29T08:08:20Z 316.89 2014-05-29T08:08:21Z 316.41 2014-05-29T08:08:22Z 316.89 2014-05-29T08:08:23Z 317.37 2014-05-29T08:08:24Z 317.37 2014-05-29T08:08:25Z 317.37 2014-05-29T08:08:26Z 317.37 2014-05-29T08:08:27Z 317.85 2014-05-29T08:08:28Z 317.85 2014-05-29T08:08:29Z 317.37 2014-05-29T08:08:30Z 317.37 2014-05-29T08:08:31Z 317.85 2014-05-29T08:08:32Z 317.37 2014-05-29T08:08:33Z 317.85 2014-05-29T08:08:34Z 317.37 2014-05-29T08:08:35Z 318.33 2014-05-29T08:08:50Z 317.85 2014-05-29T08:09:05Z 317.85 2014-05-29T08:09:21Z 317.85 2014-05-29T08:09:38Z 317.85 2014-05-29T08:09:47Z 317.85 2014-05-29T08:09:49Z 317.85 2014-05-29T08:09:50Z 317.85 2014-05-29T08:09:51Z 317.85 2014-05-29T08:09:52Z 317.85 2014-05-29T08:09:53Z 318.81 2014-05-29T08:10:07Z 320.74 2014-05-29T08:10:19Z 319.3 2014-05-29T08:10:29Z 318.33 2014-05-29T08:10:31Z 318.33 2014-05-29T08:10:44Z 318.33 2014-05-29T08:10:45Z 317.85 2014-05-29T08:11:05Z 319.3 2014-05-29T08:11:15Z 319.78 2014-05-29T08:11:19Z 319.3 2014-05-29T08:11:20Z 319.78 2014-05-29T08:11:21Z 319.78 2014-05-29T08:11:22Z 319.78 2014-05-29T08:11:23Z 319.78 2014-05-29T08:11:24Z 319.78 2014-05-29T08:11:25Z 319.78 2014-05-29T08:11:26Z 319.3 2014-05-29T08:11:27Z 319.3 2014-05-29T08:11:28Z 318.33 2014-05-29T08:11:38Z 317.85 2014-05-29T08:11:39Z 317.85 2014-05-29T08:11:40Z 317.85 2014-05-29T08:11:45Z 318.33 2014-05-29T08:11:46Z 317.85 2014-05-29T08:11:47Z 317.37 2014-05-29T08:11:48Z 317.37 2014-05-29T08:11:49Z 317.37 2014-05-29T08:11:50Z 317.37 2014-05-29T08:11:51Z 316.89 2014-05-29T08:11:52Z 317.37 2014-05-29T08:11:53Z 316.89 2014-05-29T08:11:54Z 316.89 2014-05-29T08:11:55Z 317.37 2014-05-29T08:11:56Z 316.89 2014-05-29T08:11:57Z 317.37 2014-05-29T08:11:58Z 317.37 2014-05-29T08:11:59Z 317.37 2014-05-29T08:12:00Z 316.89 2014-05-29T08:12:13Z 316.89 2014-05-29T08:12:26Z 317.37 2014-05-29T08:12:29Z 317.37 2014-05-29T08:12:30Z 317.85 2014-05-29T08:12:42Z 317.85 2014-05-29T08:12:55Z 317.37 2014-05-29T08:12:58Z 317.85 2014-05-29T08:13:13Z 317.85 2014-05-29T08:13:15Z 317.37 2014-05-29T08:13:31Z 315.45 2014-05-29T08:13:39Z 315.45 2014-05-29T08:13:40Z 315.93 2014-05-29T08:13:41Z 315.93 2014-05-29T08:13:42Z 316.41 2014-05-29T08:13:43Z 316.41 2014-05-29T08:13:48Z 316.41 2014-05-29T08:14:06Z 315.93 2014-05-29T08:14:20Z 315.93 2014-05-29T08:14:23Z 315.45 2014-05-29T08:14:24Z 315.45 2014-05-29T08:14:38Z 315.93 2014-05-29T08:14:49Z 315.45 2014-05-29T08:14:54Z 315.45 2014-05-29T08:14:55Z 315.93 2014-05-29T08:15:01Z 315.93 2014-05-29T08:15:10Z 315.45 2014-05-29T08:15:26Z 315.45 2014-05-29T08:15:33Z 315.93 2014-05-29T08:15:42Z 315.93 2014-05-29T08:15:43Z 315.93 2014-05-29T08:15:44Z 314.97 2014-05-29T08:15:45Z 315.45 2014-05-29T08:15:46Z 315.45 2014-05-29T08:15:47Z 315.45 2014-05-29T08:15:48Z 315.45 2014-05-29T08:15:49Z 315.45 2014-05-29T08:15:50Z 314.97 2014-05-29T08:15:54Z 314.97 2014-05-29T08:15:55Z 314.97 2014-05-29T08:15:56Z 314.97 2014-05-29T08:15:57Z 314.97 2014-05-29T08:15:58Z 316.89 2014-05-29T08:16:12Z 316.41 2014-05-29T08:16:26Z 316.41 2014-05-29T08:16:44Z 316.41 2014-05-29T08:17:01Z 317.37 2014-05-29T08:17:17Z 316.41 2014-05-29T08:17:32Z 316.41 2014-05-29T08:17:48Z 316.89 2014-05-29T08:18:05Z 316.89 2014-05-29T08:18:22Z 315.93 2014-05-29T08:18:40Z 316.89 2014-05-29T08:19:00Z 317.37 2014-05-29T08:19:18Z 316.89 2014-05-29T08:19:19Z 316.89 2014-05-29T08:19:20Z 316.89 2014-05-29T08:19:21Z 317.37 2014-05-29T08:19:22Z 317.37 2014-05-29T08:19:34Z 317.85 2014-05-29T08:19:36Z 317.37 2014-05-29T08:19:37Z 317.37 2014-05-29T08:19:38Z 317.37 2014-05-29T08:19:39Z 317.85 2014-05-29T08:19:40Z 317.85 2014-05-29T08:19:53Z 317.85 2014-05-29T08:19:55Z 318.33 2014-05-29T08:19:56Z 318.33 2014-05-29T08:19:57Z 318.33 2014-05-29T08:19:58Z 318.33 2014-05-29T08:19:59Z 319.78 2014-05-29T08:20:11Z 320.74 2014-05-29T08:20:24Z 319.3 2014-05-29T08:20:39Z 319.3 2014-05-29T08:20:40Z 319.3 2014-05-29T08:20:41Z 319.78 2014-05-29T08:20:42Z 319.78 2014-05-29T08:20:43Z 318.33 2014-05-29T08:21:00Z 318.33 2014-05-29T08:21:01Z 317.85 2014-05-29T08:21:02Z 314.49 2014-05-29T08:21:07Z 314.97 2014-05-29T08:21:08Z 314.97 2014-05-29T08:21:22Z 315.45 2014-05-29T08:21:37Z 315.45 2014-05-29T08:21:55Z 314.97 2014-05-29T08:22:13Z 315.45 2014-05-29T08:22:30Z 314.97 2014-05-29T08:22:43Z 314.49 2014-05-29T08:22:46Z 314.49 2014-05-29T08:22:51Z 314.97 2014-05-29T08:22:52Z 314.49 2014-05-29T08:22:53Z 314.97 2014-05-29T08:23:07Z 314.97 2014-05-29T08:23:14Z 314.49 2014-05-29T08:23:26Z 314.49 2014-05-29T08:23:36Z 314.49 2014-05-29T08:23:55Z 314.49 2014-05-29T08:23:56Z 314.49 2014-05-29T08:24:10Z 314.49 2014-05-29T08:24:11Z 314.01 2014-05-29T08:24:23Z 314.01 2014-05-29T08:24:25Z 314.01 2014-05-29T08:24:27Z 314.49 2014-05-29T08:24:28Z 314.49 2014-05-29T08:24:30Z 314.01 2014-05-29T08:24:41Z 314.01 2014-05-29T08:24:49Z 314.01 2014-05-29T08:24:53Z 314.01 2014-05-29T08:24:54Z 315.45 2014-05-29T08:25:05Z 315.93 2014-05-29T08:25:15Z 315.93 2014-05-29T08:25:18Z 314.01 2014-05-29T08:25:28Z 314.01 2014-05-29T08:25:29Z 314.01 2014-05-29T08:25:43Z 314.01 2014-05-29T08:25:47Z 314.01 2014-05-29T08:26:02Z 314.49 2014-05-29T08:26:05Z 314.01 2014-05-29T08:26:06Z 314.49 2014-05-29T08:26:07Z 314.49 2014-05-29T08:26:08Z 314.01 2014-05-29T08:26:09Z 314.01 2014-05-29T08:26:10Z 314.97 2014-05-29T08:26:25Z 314.01 2014-05-29T08:26:33Z 314.01 2014-05-29T08:26:49Z 313.53 2014-05-29T08:26:59Z 313.53 2014-05-29T08:27:04Z 313.53 2014-05-29T08:27:09Z 314.01 2014-05-29T08:27:24Z 314.01 2014-05-29T08:27:29Z 314.01 2014-05-29T08:27:30Z 313.53 2014-05-29T08:27:31Z 314.01 2014-05-29T08:27:32Z 313.53 2014-05-29T08:27:33Z 314.01 2014-05-29T08:27:48Z 314.01 2014-05-29T08:27:59Z 314.01 2014-05-29T08:28:01Z 314.01 2014-05-29T08:28:10Z 314.01 2014-05-29T08:28:11Z 314.01 2014-05-29T08:28:16Z 313.53 2014-05-29T08:28:29Z 314.01 2014-05-29T08:28:30Z 312.57 2014-05-29T08:28:31Z 310.64 2014-05-29T08:28:32Z 313.53 2014-05-29T08:28:33Z 313.53 2014-05-29T08:28:49Z 313.53 2014-05-29T08:28:54Z 314.01 2014-05-29T08:28:55Z 313.53 2014-05-29T08:28:57Z 314.01 2014-05-29T08:28:58Z 313.53 2014-05-29T08:29:03Z 313.53 2014-05-29T08:29:04Z 313.53 2014-05-29T08:29:05Z 313.53 2014-05-29T08:29:16Z 314.01 2014-05-29T08:29:27Z 313.53 2014-05-29T08:29:29Z 313.53 2014-05-29T08:29:30Z 313.53 2014-05-29T08:29:31Z 313.53 2014-05-29T08:29:34Z 314.01 2014-05-29T08:29:35Z 314.01 2014-05-29T08:29:36Z 313.53 2014-05-29T08:29:37Z 314.01 2014-05-29T08:29:38Z 313.53 2014-05-29T08:29:39Z 314.01 2014-05-29T08:29:40Z 313.53 2014-05-29T08:29:41Z 313.53 2014-05-29T08:29:42Z 314.01 2014-05-29T08:29:43Z 313.53 2014-05-29T08:29:44Z 314.01 2014-05-29T08:29:50Z 313.53 2014-05-29T08:29:51Z 313.53 2014-05-29T08:30:00Z 313.53 2014-05-29T08:30:04Z 313.53 2014-05-29T08:30:05Z 313.53 2014-05-29T08:30:06Z 313.53 2014-05-29T08:30:12Z 314.01 2014-05-29T08:30:13Z 314.01 2014-05-29T08:30:17Z 313.53 2014-05-29T08:30:18Z 313.53 2014-05-29T08:30:19Z 313.53 2014-05-29T08:30:21Z 314.01 2014-05-29T08:30:27Z 313.53 2014-05-29T08:30:28Z 313.53 2014-05-29T08:30:29Z 313.53 2014-05-29T08:30:30Z 313.53 2014-05-29T08:30:31Z 313.53 2014-05-29T08:30:32Z 313.05 2014-05-29T08:30:33Z 313.53 2014-05-29T08:30:43Z 314.01 2014-05-29T08:30:44Z 314.01 2014-05-29T08:30:58Z 314.01 2014-05-29T08:31:12Z 313.53 2014-05-29T08:31:25Z 314.49 2014-05-29T08:31:35Z 314.97 2014-05-29T08:31:36Z 315.45 2014-05-29T08:31:37Z 315.45 2014-05-29T08:31:38Z 315.45 2014-05-29T08:31:39Z 315.93 2014-05-29T08:31:40Z 315.45 2014-05-29T08:31:41Z 315.93 2014-05-29T08:31:42Z 315.93 2014-05-29T08:31:43Z 317.37 2014-05-29T08:31:58Z 318.33 2014-05-29T08:32:07Z 318.33 2014-05-29T08:32:08Z 318.33 2014-05-29T08:32:09Z 318.33 2014-05-29T08:32:10Z 318.81 2014-05-29T08:32:11Z 318.81 2014-05-29T08:32:12Z 319.3 2014-05-29T08:32:27Z 318.81 2014-05-29T08:32:40Z 319.3 2014-05-29T08:32:49Z 317.85 2014-05-29T08:33:05Z 318.33 2014-05-29T08:33:17Z 314.97 2014-05-29T08:33:26Z 314.49 2014-05-29T08:33:27Z 314.01 2014-05-29T08:33:28Z 313.53 2014-05-29T08:33:29Z 314.01 2014-05-29T08:33:30Z 314.01 2014-05-29T08:33:31Z 314.01 2014-05-29T08:33:32Z 317.37 2014-05-29T08:33:44Z 317.85 2014-05-29T08:33:45Z 320.26 2014-05-29T08:33:58Z 321.7 2014-05-29T08:34:16Z 322.18 2014-05-29T08:34:25Z 321.7 2014-05-29T08:34:26Z 321.7 2014-05-29T08:34:27Z 322.18 2014-05-29T08:34:28Z 321.7 2014-05-29T08:34:29Z 321.7 2014-05-29T08:34:30Z 322.66 2014-05-29T08:34:41Z 323.14 2014-05-29T08:34:55Z 324.58 2014-05-29T08:35:09Z 325.54 2014-05-29T08:35:26Z 326.99 2014-05-29T08:35:42Z 327.47 2014-05-29T08:35:54Z 328.91 2014-05-29T08:36:07Z 328.91 2014-05-29T08:36:08Z 328.91 2014-05-29T08:36:09Z 329.39 2014-05-29T08:36:10Z 329.39 2014-05-29T08:36:11Z 329.39 2014-05-29T08:36:12Z 329.39 2014-05-29T08:36:13Z 329.87 2014-05-29T08:36:14Z 329.87 2014-05-29T08:36:15Z 329.39 2014-05-29T08:36:16Z 329.87 2014-05-29T08:36:17Z 329.39 2014-05-29T08:36:18Z 329.39 2014-05-29T08:36:19Z 329.87 2014-05-29T08:36:20Z 329.39 2014-05-29T08:36:21Z 330.83 2014-05-29T08:36:33Z 330.83 2014-05-29T08:36:48Z 330.83 2014-05-29T08:37:02Z 329.39 2014-05-29T08:37:17Z 328.91 2014-05-29T08:37:21Z 329.39 2014-05-29T08:37:22Z 329.39 2014-05-29T08:37:23Z 328.91 2014-05-29T08:37:24Z 328.43 2014-05-29T08:37:25Z 328.91 2014-05-29T08:37:38Z 330.35 2014-05-29T08:37:51Z 331.79 2014-05-29T08:38:05Z 333.71 2014-05-29T08:38:20Z 335.64 2014-05-29T08:38:36Z 337.08 2014-05-29T08:38:51Z 337.56 2014-05-29T08:39:07Z 336.6 2014-05-29T08:39:17Z 336.12 2014-05-29T08:39:30Z 337.08 2014-05-29T08:39:46Z 336.6 2014-05-29T08:40:01Z 336.12 2014-05-29T08:40:15Z 336.6 2014-05-29T08:40:17Z 335.64 2014-05-29T08:40:37Z 336.12 2014-05-29T08:40:56Z 336.6 2014-05-29T08:41:13Z 336.6 2014-05-29T08:41:33Z 335.64 2014-05-29T08:41:50Z 334.68 2014-05-29T08:42:07Z 335.16 2014-05-29T08:42:23Z 334.68 2014-05-29T08:42:40Z 334.68 2014-05-29T08:42:57Z 334.2 2014-05-29T08:43:04Z 334.2 2014-05-29T08:43:05Z 334.2 2014-05-29T08:43:12Z 333.71 2014-05-29T08:43:13Z 333.23 2014-05-29T08:43:29Z 331.31 2014-05-29T08:43:38Z 327.95 2014-05-29T08:43:42Z 326.5 2014-05-29T08:43:44Z 322.66 2014-05-29T08:43:47Z 318.81 2014-05-29T08:43:51Z 314.97 2014-05-29T08:43:56Z 313.53 2014-05-29T08:43:59Z 312.09 2014-05-29T08:44:07Z 311.6 2014-05-29T08:44:18Z 312.57 2014-05-29T08:44:30Z 313.05 2014-05-29T08:44:46Z 313.53 2014-05-29T08:44:57Z 313.53 2014-05-29T08:45:11Z 313.05 2014-05-29T08:45:24Z 312.57 2014-05-29T08:45:39Z 311.6 2014-05-29T08:45:55Z 312.09 2014-05-29T08:46:15Z 312.57 2014-05-29T08:46:31Z 313.05 2014-05-29T08:46:48Z 313.53 2014-05-29T08:47:06Z 314.01 2014-05-29T08:47:22Z 313.53 2014-05-29T08:47:31Z 314.01 2014-05-29T08:47:48Z 314.97 2014-05-29T08:48:08Z 314.97 2014-05-29T08:48:28Z 314.97 2014-05-29T08:48:44Z 315.45 2014-05-29T08:49:01Z 315.45 2014-05-29T08:49:18Z 315.45 2014-05-29T08:49:34Z 315.93 2014-05-29T08:49:48Z 316.41 2014-05-29T08:50:04Z 316.89 2014-05-29T08:50:15Z 316.41 2014-05-29T08:50:25Z 316.41 2014-05-29T08:50:38Z 316.41 2014-05-29T08:50:39Z 317.85 2014-05-29T08:50:55Z 317.85 2014-05-29T08:51:10Z 316.41 2014-05-29T08:51:26Z 316.41 2014-05-29T08:51:44Z 316.41 2014-05-29T08:52:03Z 316.41 2014-05-29T08:52:22Z 314.97 2014-05-29T08:52:32Z 315.45 2014-05-29T08:52:45Z 314.97 2014-05-29T08:52:46Z 314.97 2014-05-29T08:52:47Z 314.97 2014-05-29T08:52:48Z 314.49 2014-05-29T08:52:49Z 314.97 2014-05-29T08:52:50Z 314.97 2014-05-29T08:52:56Z 314.97 2014-05-29T08:52:57Z 314.97 2014-05-29T08:53:15Z 314.49 2014-05-29T08:53:34Z 314.01 2014-05-29T08:53:53Z 315.93 2014-05-29T08:54:11Z 314.97 2014-05-29T08:54:23Z 314.01 2014-05-29T08:54:35Z 314.49 2014-05-29T08:54:36Z 314.01 2014-05-29T08:54:55Z 313.53 2014-05-29T08:55:10Z 313.53 2014-05-29T08:55:23Z 313.53 2014-05-29T08:55:37Z 313.53 2014-05-29T08:55:38Z 314.01 2014-05-29T08:55:51Z 314.49 2014-05-29T08:56:05Z 314.97 2014-05-29T08:56:17Z 314.01 2014-05-29T08:56:28Z 314.01 2014-05-29T08:56:36Z 314.01 2014-05-29T08:56:45Z 313.53 2014-05-29T08:56:49Z 313.53 2014-05-29T08:56:50Z 313.53 2014-05-29T08:56:53Z 313.53 2014-05-29T08:56:54Z 313.05 2014-05-29T08:56:55Z 313.53 2014-05-29T08:56:56Z 313.05 2014-05-29T08:56:57Z 313.05 2014-05-29T08:56:58Z 313.05 2014-05-29T08:56:59Z 312.57 2014-05-29T08:57:00Z 313.05 2014-05-29T08:57:01Z 313.53 2014-05-29T08:57:02Z 312.57 2014-05-29T08:57:03Z 312.57 2014-05-29T08:57:09Z 312.57 2014-05-29T08:57:10Z 312.57 2014-05-29T08:57:11Z 313.05 2014-05-29T08:57:22Z 313.53 2014-05-29T08:57:33Z 313.05 2014-05-29T08:57:36Z 313.05 2014-05-29T08:57:37Z 313.05 2014-05-29T08:57:38Z 313.53 2014-05-29T08:57:39Z 313.05 2014-05-29T08:57:40Z 313.53 2014-05-29T08:57:43Z 313.53 2014-05-29T08:57:44Z 313.53 2014-05-29T08:57:45Z 314.01 2014-05-29T08:57:46Z 313.53 2014-05-29T08:57:47Z 313.53 2014-05-29T08:57:48Z 313.05 2014-05-29T08:57:52Z 313.05 2014-05-29T08:57:53Z 313.05 2014-05-29T08:57:59Z 313.05 2014-05-29T08:58:00Z 313.05 2014-05-29T08:58:02Z 313.53 2014-05-29T08:58:09Z 313.05 2014-05-29T08:58:10Z 313.53 2014-05-29T08:58:11Z 313.05 2014-05-29T08:58:12Z 313.05 2014-05-29T08:58:13Z 313.05 2014-05-29T08:58:14Z 312.57 2014-05-29T08:58:15Z 313.05 2014-05-29T08:58:16Z 312.09 2014-05-29T08:58:17Z 311.12 2014-05-29T08:58:18Z 310.16 2014-05-29T08:58:19Z 308.72 2014-05-29T08:58:30Z 308.72 2014-05-29T08:58:31Z 308.72 2014-05-29T08:58:45Z 308.24 2014-05-29T08:58:56Z 308.72 2014-05-29T08:59:06Z 308.72 2014-05-29T08:59:33Z 308.24 2014-05-29T08:59:56Z 308.24 2014-05-29T08:59:57Z 308.24 2014-05-29T08:59:58Z 308.72 2014-05-29T08:59:59Z 308.72 2014-05-29T09:00:00Z 308.24 2014-05-29T09:00:01Z 308.72 2014-05-29T09:00:02Z 308.24 2014-05-29T09:00:14Z 308.24 2014-05-29T09:00:30Z 308.24 2014-05-29T09:00:44Z 308.24 2014-05-29T09:00:55Z 307.28 2014-05-29T09:01:09Z 307.28 2014-05-29T09:01:21Z 307.76 2014-05-29T09:01:24Z 307.76 2014-05-29T09:01:25Z 307.28 2014-05-29T09:01:26Z 308.24 2014-05-29T09:01:40Z 309.68 2014-05-29T09:01:45Z 309.68 2014-05-29T09:01:46Z 309.2 2014-05-29T09:01:47Z 309.68 2014-05-29T09:01:48Z 309.68 2014-05-29T09:01:49Z 308.72 2014-05-29T09:01:50Z 309.2 2014-05-29T09:02:03Z 309.2 2014-05-29T09:02:25Z 309.68 2014-05-29T09:02:26Z 309.2 2014-05-29T09:02:27Z 308.72 2014-05-29T09:02:37Z 308.24 2014-05-29T09:02:47Z 309.2 2014-05-29T09:03:01Z 310.64 2014-05-29T09:03:14Z 313.05 2014-05-29T09:03:30Z 314.97 2014-05-29T09:03:47Z 317.85 2014-05-29T09:04:02Z 317.37 2014-05-29T09:04:03Z 317.37 2014-05-29T09:04:04Z 317.37 2014-05-29T09:04:05Z 317.85 2014-05-29T09:04:06Z 318.81 2014-05-29T09:04:16Z 319.3 2014-05-29T09:04:17Z 319.3 2014-05-29T09:04:18Z 319.3 2014-05-29T09:04:21Z 319.3 2014-05-29T09:04:22Z 319.78 2014-05-29T09:04:23Z 319.78 2014-05-29T09:04:25Z 320.26 2014-05-29T09:04:26Z 320.26 2014-05-29T09:04:27Z 320.26 2014-05-29T09:04:28Z 320.74 2014-05-29T09:04:29Z 320.26 2014-05-29T09:04:30Z 322.66 2014-05-29T09:04:47Z 324.58 2014-05-29T09:05:05Z 324.58 2014-05-29T09:05:19Z 323.14 2014-05-29T09:05:26Z 323.62 2014-05-29T09:05:27Z 322.66 2014-05-29T09:05:42Z 321.22 2014-05-29T09:05:57Z 320.74 2014-05-29T09:06:07Z 317.85 2014-05-29T09:06:20Z 317.37 2014-05-29T09:06:23Z 314.01 2014-05-29T09:06:33Z 311.6 2014-05-29T09:06:47Z 310.16 2014-05-29T09:06:57Z 312.09 2014-05-29T09:07:09Z 312.57 2014-05-29T09:07:12Z 315.45 2014-05-29T09:07:26Z 316.89 2014-05-29T09:07:35Z 316.89 2014-05-29T09:07:36Z 316.89 2014-05-29T09:07:37Z 317.37 2014-05-29T09:07:38Z 317.37 2014-05-29T09:07:39Z 317.37 2014-05-29T09:07:40Z 317.37 2014-05-29T09:07:41Z 318.33 2014-05-29T09:07:56Z 317.85 2014-05-29T09:08:09Z 317.37 2014-05-29T09:08:25Z 317.37 2014-05-29T09:08:37Z 317.85 2014-05-29T09:08:52Z 319.3 2014-05-29T09:09:06Z 320.74 2014-05-29T09:09:23Z 323.14 2014-05-29T09:09:39Z 324.58 2014-05-29T09:09:53Z 326.02 2014-05-29T09:10:08Z 327.47 2014-05-29T09:10:24Z 327.95 2014-05-29T09:10:38Z 328.91 2014-05-29T09:10:50Z 327.95 2014-05-29T09:11:00Z 326.99 2014-05-29T09:11:04Z 326.99 2014-05-29T09:11:05Z 323.62 2014-05-29T09:11:14Z 322.66 2014-05-29T09:11:23Z 321.22 2014-05-29T09:11:31Z 320.26 2014-05-29T09:11:33Z 320.26 2014-05-29T09:11:34Z 319.78 2014-05-29T09:11:35Z 319.3 2014-05-29T09:11:36Z 318.81 2014-05-29T09:11:37Z 319.3 2014-05-29T09:11:44Z 316.89 2014-05-29T09:11:57Z 317.85 2014-05-29T09:12:13Z 318.81 2014-05-29T09:12:34Z 318.33 2014-05-29T09:12:50Z 317.85 2014-05-29T09:13:05Z 317.37 2014-05-29T09:13:07Z 317.37 2014-05-29T09:13:08Z 316.89 2014-05-29T09:13:09Z 316.41 2014-05-29T09:13:10Z 316.41 2014-05-29T09:13:11Z 316.41 2014-05-29T09:13:12Z 316.41 2014-05-29T09:13:13Z 314.49 2014-05-29T09:13:23Z 314.01 2014-05-29T09:13:36Z 313.53 2014-05-29T09:13:43Z 313.53 2014-05-29T09:13:44Z 313.05 2014-05-29T09:13:45Z 313.05 2014-05-29T09:13:46Z 313.05 2014-05-29T09:13:47Z 312.09 2014-05-29T09:13:54Z 312.57 2014-05-29T09:13:57Z 312.09 2014-05-29T09:14:11Z 312.09 2014-05-29T09:14:12Z 311.12 2014-05-29T09:14:27Z 312.09 2014-05-29T09:14:37Z 311.12 2014-05-29T09:14:38Z 311.6 2014-05-29T09:14:39Z 311.6 2014-05-29T09:14:40Z 311.6 2014-05-29T09:14:41Z 311.6 2014-05-29T09:14:42Z 311.12 2014-05-29T09:14:43Z 310.16 2014-05-29T09:14:58Z 309.2 2014-05-29T09:15:06Z 309.68 2014-05-29T09:15:07Z 309.68 2014-05-29T09:15:08Z 309.68 2014-05-29T09:15:09Z 309.68 2014-05-29T09:15:10Z 309.68 2014-05-29T09:15:11Z 309.68 2014-05-29T09:15:12Z 309.2 2014-05-29T09:15:13Z 308.72 2014-05-29T09:15:14Z 309.2 2014-05-29T09:15:15Z 308.72 2014-05-29T09:15:16Z 308.72 2014-05-29T09:15:32Z 307.76 2014-05-29T09:15:45Z 308.24 2014-05-29T09:15:50Z 308.24 2014-05-29T09:16:01Z 307.28 2014-05-29T09:16:15Z 303.43 2014-05-29T09:16:25Z 302.47 2014-05-29T09:16:39Z 301.99 2014-05-29T09:16:44Z 302.47 2014-05-29T09:16:45Z 300.55 2014-05-29T09:16:49Z 299.59 2014-05-29T09:16:50Z 299.11 2014-05-29T09:16:51Z 298.63 2014-05-29T09:16:52Z 298.63 2014-05-29T09:16:53Z 298.15 2014-05-29T09:16:54Z 297.18 2014-05-29T09:17:08Z 296.7 2014-05-29T09:17:10Z 297.18 2014-05-29T09:17:20Z 296.7 2014-05-29T09:17:28Z 298.15 2014-05-29T09:17:42Z 297.67 2014-05-29T09:17:45Z 297.18 2014-05-29T09:17:46Z 297.67 2014-05-29T09:17:47Z 298.15 2014-05-29T09:17:48Z 297.67 2014-05-29T09:17:49Z 297.67 2014-05-29T09:18:00Z 297.67 2014-05-29T09:18:12Z 297.67 2014-05-29T09:18:23Z 298.15 2014-05-29T09:18:37Z 301.03 2014-05-29T09:18:51Z 302.95 2014-05-29T09:19:05Z 303.91 2014-05-29T09:19:18Z 304.88 2014-05-29T09:19:30Z 304.88 2014-05-29T09:19:42Z 304.88 2014-05-29T09:19:53Z 303.43 2014-05-29T09:20:05Z 301.03 2014-05-29T09:20:19Z 301.51 2014-05-29T09:20:32Z 300.55 2014-05-29T09:20:43Z 301.03 2014-05-29T09:20:44Z 300.55 2014-05-29T09:20:45Z 300.55 2014-05-29T09:20:46Z 299.59 2014-05-29T09:20:47Z 299.11 2014-05-29T09:20:48Z 298.15 2014-05-29T09:20:49Z 298.15 2014-05-29T09:20:50Z 298.15 2014-05-29T09:20:51Z 296.22 2014-05-29T09:20:59Z 296.7 2014-05-29T09:21:00Z 296.7 2014-05-29T09:21:12Z 296.22 2014-05-29T09:21:15Z 296.7 2014-05-29T09:21:16Z 296.7 2014-05-29T09:21:30Z 297.18 2014-05-29T09:21:43Z 296.7 2014-05-29T09:21:55Z 296.22 2014-05-29T09:21:56Z 295.26 2014-05-29T09:21:59Z 295.26 2014-05-29T09:22:00Z 295.26 2014-05-29T09:22:01Z 295.26 2014-05-29T09:22:02Z 294.78 2014-05-29T09:22:03Z 294.78 2014-05-29T09:22:04Z 294.78 2014-05-29T09:22:05Z 295.26 2014-05-29T09:22:18Z 295.74 2014-05-29T09:22:31Z 295.74 2014-05-29T09:22:40Z 295.74 2014-05-29T09:22:41Z 295.74 2014-05-29T09:22:47Z 295.26 2014-05-29T09:22:54Z 295.26 2014-05-29T09:22:55Z 295.26 2014-05-29T09:22:56Z 295.74 2014-05-29T09:22:57Z 295.26 2014-05-29T09:22:58Z 295.74 2014-05-29T09:23:13Z 295.74 2014-05-29T09:23:27Z 295.26 2014-05-29T09:23:35Z 295.74 2014-05-29T09:23:46Z 296.22 2014-05-29T09:23:47Z 296.22 2014-05-29T09:24:00Z 295.74 2014-05-29T09:24:18Z 295.26 2014-05-29T09:24:26Z 295.26 2014-05-29T09:24:27Z 295.74 2014-05-29T09:24:30Z 295.26 2014-05-29T09:24:31Z 295.26 2014-05-29T09:24:32Z 295.26 2014-05-29T09:24:33Z 294.78 2014-05-29T09:24:34Z 295.26 2014-05-29T09:24:35Z 295.74 2014-05-29T09:24:55Z 295.26 2014-05-29T09:25:08Z 295.74 2014-05-29T09:25:26Z 296.22 2014-05-29T09:25:35Z 295.74 2014-05-29T09:25:44Z 295.74 2014-05-29T09:25:45Z 296.22 2014-05-29T09:25:46Z 296.22 2014-05-29T09:25:47Z 296.22 2014-05-29T09:25:48Z 296.22 2014-05-29T09:25:49Z 295.74 2014-05-29T09:25:50Z 295.26 2014-05-29T09:25:51Z 295.74 2014-05-29T09:25:52Z 295.26 2014-05-29T09:25:53Z 295.74 2014-05-29T09:25:54Z 295.74 2014-05-29T09:25:58Z 295.74 2014-05-29T09:25:59Z 295.74 2014-05-29T09:26:10Z 296.22 2014-05-29T09:26:13Z 295.74 2014-05-29T09:26:27Z 295.26 2014-05-29T09:26:28Z 295.26 2014-05-29T09:26:41Z 295.74 2014-05-29T09:26:42Z 295.26 2014-05-29T09:26:43Z 295.26 2014-05-29T09:26:57Z 295.74 2014-05-29T09:27:05Z 296.22 2014-05-29T09:27:08Z 295.74 2014-05-29T09:27:10Z 295.74 2014-05-29T09:27:27Z 295.74 2014-05-29T09:27:39Z 295.74 2014-05-29T09:27:45Z 298.15 2014-05-29T09:27:59Z 300.07 2014-05-29T09:28:12Z 299.59 2014-05-29T09:28:27Z 299.11 2014-05-29T09:28:28Z 299.11 2014-05-29T09:28:36Z 298.63 2014-05-29T09:28:43Z 298.15 2014-05-29T09:28:50Z 298.63 2014-05-29T09:28:51Z 298.15 2014-05-29T09:28:57Z 298.15 2014-05-29T09:28:58Z 298.15 2014-05-29T09:29:01Z 299.11 2014-05-29T09:29:16Z 299.59 2014-05-29T09:29:33Z 299.59 2014-05-29T09:29:49Z 300.07 2014-05-29T09:30:06Z 299.59 2014-05-29T09:30:07Z 299.59 2014-05-29T09:30:11Z 299.59 2014-05-29T09:30:12Z 299.59 2014-05-29T09:30:25Z 299.59 2014-05-29T09:30:27Z 300.07 2014-05-29T09:30:28Z 299.59 2014-05-29T09:30:29Z 299.59 2014-05-29T09:30:31Z 299.59 2014-05-29T09:30:48Z 299.59 2014-05-29T09:31:00Z 300.07 2014-05-29T09:31:10Z 299.11 2014-05-29T09:31:13Z 298.63 2014-05-29T09:31:14Z 298.15 2014-05-29T09:31:22Z 298.15 2014-05-29T09:31:23Z 298.15 2014-05-29T09:31:24Z 299.11 2014-05-29T09:31:27Z 299.11 2014-05-29T09:31:28Z 299.59 2014-05-29T09:31:43Z 299.59 2014-05-29T09:31:56Z 299.59 2014-05-29T09:32:12Z 299.11 2014-05-29T09:32:28Z 299.59 2014-05-29T09:32:34Z 299.59 2014-05-29T09:32:35Z 299.11 2014-05-29T09:32:36Z 299.11 2014-05-29T09:32:44Z 299.59 2014-05-29T09:32:45Z 299.59 2014-05-29T09:32:58Z 299.59 2014-05-29T09:33:14Z 299.11 2014-05-29T09:33:28Z 299.59 2014-05-29T09:33:32Z 298.63 2014-05-29T09:33:49Z 299.11 2014-05-29T09:33:59Z 298.63 2014-05-29T09:34:00Z 298.15 2014-05-29T09:34:14Z 298.63 2014-05-29T09:34:28Z 297.67 2014-05-29T09:34:44Z 296.7 2014-05-29T09:34:55Z 296.7 2014-05-29T09:35:11Z 296.7 2014-05-29T09:35:14Z 297.18 2014-05-29T09:35:15Z 297.18 2014-05-29T09:35:16Z 297.18 2014-05-29T09:35:28Z 296.7 2014-05-29T09:35:39Z 296.7 2014-05-29T09:35:42Z 296.7 2014-05-29T09:35:58Z 296.7 2014-05-29T09:36:15Z 296.7 2014-05-29T09:36:16Z 294.78 2014-05-29T09:36:32Z 294.78 2014-05-29T09:36:46Z 294.78 2014-05-29T09:36:47Z 294.78 2014-05-29T09:36:48Z 295.26 2014-05-29T09:36:49Z 294.78 2014-05-29T09:36:50Z 294.78 2014-05-29T09:36:51Z 294.78 2014-05-29T09:37:08Z 294.78 2014-05-29T09:37:24Z 294.3 2014-05-29T09:37:43Z 294.78 2014-05-29T09:37:57Z 295.26 2014-05-29T09:37:59Z 294.78 2014-05-29T09:38:10Z 298.63 2014-05-29T09:38:22Z 294.78 2014-05-29T09:38:23Z 294.78 2014-05-29T09:38:44Z 294.3 2014-05-29T09:38:48Z 294.78 2014-05-29T09:39:06Z 294.78 2014-05-29T09:39:27Z 295.26 2014-05-29T09:39:37Z 295.74 2014-05-29T09:39:52Z 293.34 2014-05-29T09:40:05Z 292.86 2014-05-29T09:40:08Z 292.86 2014-05-29T09:40:09Z 293.34 2014-05-29T09:40:21Z 294.3 2014-05-29T09:40:33Z 294.78 2014-05-29T09:40:43Z 294.3 2014-05-29T09:40:44Z 294.3 2014-05-29T09:40:45Z 294.3 2014-05-29T09:40:46Z 294.3 2014-05-29T09:40:47Z 294.3 2014-05-29T09:40:48Z 293.82 2014-05-29T09:40:49Z 293.82 2014-05-29T09:40:50Z 293.34 2014-05-29T09:40:51Z 293.34 2014-05-29T09:40:52Z 293.82 2014-05-29T09:40:53Z 293.34 2014-05-29T09:40:54Z 293.34 2014-05-29T09:40:55Z 292.86 2014-05-29T09:40:56Z 292.86 2014-05-29T09:41:11Z 292.86 2014-05-29T09:41:21Z 292.86 2014-05-29T09:41:49Z 293.34 2014-05-29T09:42:24Z 293.34 2014-05-29T09:43:00Z 293.34 2014-05-29T09:43:34Z 293.34 2014-05-29T09:44:09Z 292.86 2014-05-29T09:44:44Z 293.34 2014-05-29T09:45:19Z 293.34 2014-05-29T09:45:54Z 293.82 2014-05-29T09:46:33Z 293.34 2014-05-29T09:47:05Z 293.34 2014-05-29T09:47:37Z 292.86 2014-05-29T09:48:18Z 293.34 2014-05-29T09:48:53Z 292.86 2014-05-29T09:49:30Z 292.86 2014-05-29T09:50:06Z 292.86 2014-05-29T09:50:38Z 292.86 2014-05-29T09:51:19Z 292.38 2014-05-29T09:51:54Z 292.38 2014-05-29T09:52:34Z 292.38 2014-05-29T09:53:03Z 292.38 2014-05-29T09:53:40Z 292.38 2014-05-29T09:54:19Z 292.86 2014-05-29T09:54:50Z 292.86 2014-05-29T09:55:18Z 292.38 2014-05-29T09:55:48Z 292.86 2014-05-29T09:56:23Z 292.86 2014-05-29T09:57:00Z 293.34 2014-05-29T09:57:34Z 292.38 2014-05-29T09:58:06Z 292.86 2014-05-29T09:58:39Z 292.38 2014-05-29T09:59:14Z 292.38 2014-05-29T09:59:54Z 293.34 2014-05-29T10:00:39Z 292.86 2014-05-29T10:01:18Z 292.38 2014-05-29T10:01:54Z 292.86 2014-05-29T10:02:32Z 293.34 2014-05-29T10:03:08Z 292.86 2014-05-29T10:03:38Z 292.38 2014-05-29T10:04:08Z 292.86 2014-05-29T10:04:38Z 292.38 2014-05-29T10:05:10Z 292.38 2014-05-29T10:05:40Z 292.38 2014-05-29T10:06:13Z 292.38 2014-05-29T10:06:38Z 292.38 2014-05-29T10:06:39Z 291.9 2014-05-29T10:06:40Z 292.86 2014-05-29T10:06:41Z 292.86 2014-05-29T10:06:42Z 292.38 2014-05-29T10:06:43Z 292.38 2014-05-29T10:06:44Z 292.38 2014-05-29T10:06:57Z 292.38 2014-05-29T10:07:10Z 292.38 2014-05-29T10:07:22Z 291.9 2014-05-29T10:07:36Z 291.9 2014-05-29T10:07:49Z 291.9 2014-05-29T10:08:00Z 292.86 2014-05-29T10:08:14Z 292.38 2014-05-29T10:08:23Z 292.86 2014-05-29T10:08:35Z 291.9 2014-05-29T10:08:46Z 291.9 2014-05-29T10:09:00Z 291.9 2014-05-29T10:09:14Z 291.9 2014-05-29T10:09:29Z 291.9 2014-05-29T10:09:33Z 291.9 2014-05-29T10:09:46Z 292.38 2014-05-29T10:09:59Z 293.34 2014-05-29T10:10:13Z 293.34 2014-05-29T10:10:37Z 293.34 2014-05-29T10:11:04Z 292.86 2014-05-29T10:11:26Z 293.34 2014-05-29T10:11:50Z 293.34 2014-05-29T10:12:11Z 293.34 2014-05-29T10:12:36Z 293.82 2014-05-29T10:12:43Z 294.3 2014-05-29T10:12:44Z 293.82 2014-05-29T10:12:45Z 294.3 2014-05-29T10:12:56Z 293.82 2014-05-29T10:12:57Z 294.3 2014-05-29T10:12:58Z 294.78 2014-05-29T10:13:10Z 294.78 2014-05-29T10:13:22Z 294.78 2014-05-29T10:13:31Z 294.3 2014-05-29T10:13:32Z 294.78 2014-05-29T10:13:43Z 294.78 2014-05-29T10:13:55Z 294.3 2014-05-29T10:14:07Z 293.82 2014-05-29T10:14:20Z 293.82 2014-05-29T10:14:34Z 293.82 2014-05-29T10:14:48Z 294.3 2014-05-29T10:14:57Z 294.3 2014-05-29T10:15:05Z 294.3 2014-05-29T10:15:17Z 293.82 2014-05-29T10:15:28Z 293.34 2014-05-29T10:15:30Z 293.34 2014-05-29T10:15:31Z 293.34 2014-05-29T10:15:32Z 292.86 2014-05-29T10:15:33Z 293.82 2014-05-29T10:15:34Z 293.34 2014-05-29T10:15:35Z 292.86 2014-05-29T10:15:48Z 292.86 2014-05-29T10:16:02Z 292.86 2014-05-29T10:16:16Z 292.86 2014-05-29T10:16:30Z 292.38 2014-05-29T10:16:33Z 292.38 2014-05-29T10:16:34Z 291.9 2014-05-29T10:16:35Z 291.9 2014-05-29T10:16:36Z 291.42 2014-05-29T10:16:37Z 291.42 2014-05-29T10:16:39Z 291.9 2014-05-29T10:16:40Z 291.42 2014-05-29T10:16:43Z 290.94 2014-05-29T10:16:44Z 291.42 2014-05-29T10:16:45Z 291.42 2014-05-29T10:16:46Z 291.42 2014-05-29T10:16:47Z 290.94 2014-05-29T10:16:48Z 291.42 2014-05-29T10:16:49Z 291.42 2014-05-29T10:16:50Z 291.9 2014-05-29T10:16:51Z 292.38 2014-05-29T10:16:57Z 292.38 2014-05-29T10:16:58Z 292.38 2014-05-29T10:16:59Z 292.38 2014-05-29T10:17:00Z 292.86 2014-05-29T10:17:01Z 292.38 2014-05-29T10:17:14Z 291.42 2014-05-29T10:17:28Z 290.94 2014-05-29T10:17:32Z 290.46 2014-05-29T10:17:35Z 290.94 2014-05-29T10:17:37Z 290.46 2014-05-29T10:17:38Z 290.46 2014-05-29T10:17:39Z 290.94 2014-05-29T10:17:40Z 290.46 2014-05-29T10:17:41Z 290.94 2014-05-29T10:17:53Z 290.94 2014-05-29T10:18:07Z 290.46 2014-05-29T10:18:19Z 290.94 2014-05-29T10:18:31Z 290.94 2014-05-29T10:18:45Z 289.97 2014-05-29T10:18:57Z 289.97 2014-05-29T10:19:11Z 289.97 2014-05-29T10:19:24Z 289.49 2014-05-29T10:19:38Z 289.97 2014-05-29T10:19:53Z 289.97 2014-05-29T10:20:05Z 289.01 2014-05-29T10:20:19Z 289.49 2014-05-29T10:20:31Z 289.49 2014-05-29T10:20:32Z 289.49 2014-05-29T10:20:44Z 289.49 2014-05-29T10:20:57Z 290.46 2014-05-29T10:21:13Z 290.94 2014-05-29T10:21:27Z 291.9 2014-05-29T10:21:41Z 291.42 2014-05-29T10:21:54Z 291.42 2014-05-29T10:21:59Z 291.42 2014-05-29T10:22:00Z 291.42 2014-05-29T10:22:01Z 290.94 2014-05-29T10:22:04Z 290.94 2014-05-29T10:22:05Z 291.42 2014-05-29T10:22:06Z 290.94 2014-05-29T10:22:07Z 290.46 2014-05-29T10:22:08Z 292.38 2014-05-29T10:22:21Z 294.78 2014-05-29T10:22:32Z 295.26 2014-05-29T10:22:35Z 295.26 2014-05-29T10:22:36Z 295.26 2014-05-29T10:22:37Z 295.74 2014-05-29T10:22:38Z 295.74 2014-05-29T10:22:39Z 295.74 2014-05-29T10:22:40Z 296.22 2014-05-29T10:22:41Z 296.22 2014-05-29T10:22:42Z 296.22 2014-05-29T10:22:43Z 297.67 2014-05-29T10:22:58Z 297.67 2014-05-29T10:23:12Z 298.15 2014-05-29T10:23:13Z 298.15 2014-05-29T10:23:14Z 298.15 2014-05-29T10:23:15Z 298.15 2014-05-29T10:23:16Z 298.15 2014-05-29T10:23:17Z 298.63 2014-05-29T10:23:26Z 298.63 2014-05-29T10:23:38Z 298.63 2014-05-29T10:23:51Z 298.63 2014-05-29T10:23:53Z 299.11 2014-05-29T10:23:54Z 298.63 2014-05-29T10:24:06Z 299.59 2014-05-29T10:24:19Z 299.11 2014-05-29T10:24:32Z 299.59 2014-05-29T10:24:42Z 299.59 2014-05-29T10:24:53Z 299.59 2014-05-29T10:25:04Z 298.63 2014-05-29T10:25:15Z 296.22 2014-05-29T10:25:29Z 294.78 2014-05-29T10:25:40Z 295.74 2014-05-29T10:25:51Z 295.74 2014-05-29T10:26:04Z 296.22 2014-05-29T10:26:16Z 296.22 2014-05-29T10:26:31Z 295.74 2014-05-29T10:26:46Z 295.74 2014-05-29T10:27:00Z 295.26 2014-05-29T10:27:12Z 294.78 2014-05-29T10:27:18Z 294.78 2014-05-29T10:27:19Z 295.74 2014-05-29T10:27:30Z 295.26 2014-05-29T10:27:43Z 295.26 2014-05-29T10:27:57Z 295.74 2014-05-29T10:28:11Z 295.74 2014-05-29T10:28:27Z 295.26 2014-05-29T10:28:36Z 295.74 2014-05-29T10:28:49Z 295.74 2014-05-29T10:28:55Z 295.74 2014-05-29T10:29:00Z 294.78 2014-05-29T10:29:14Z 294.78 2014-05-29T10:29:18Z 294.78 2014-05-29T10:29:20Z 293.82 2014-05-29T10:29:24Z 293.34 2014-05-29T10:29:25Z 294.3 2014-05-29T10:29:39Z 294.3 2014-05-29T10:29:53Z 293.34 2014-05-29T10:29:57Z 293.82 2014-05-29T10:30:10Z 294.3 2014-05-29T10:30:22Z 293.82 2014-05-29T10:30:35Z 293.34 2014-05-29T10:30:48Z 293.34 2014-05-29T10:31:02Z 293.34 2014-05-29T10:31:17Z 293.34 2014-05-29T10:31:31Z 293.82 2014-05-29T10:31:43Z 293.82 2014-05-29T10:31:55Z 293.34 2014-05-29T10:32:11Z 293.82 2014-05-29T10:32:24Z 292.86 2014-05-29T10:32:36Z 292.86 2014-05-29T10:32:40Z 293.34 2014-05-29T10:32:51Z 293.34 2014-05-29T10:33:03Z 292.86 2014-05-29T10:33:16Z 292.86 2014-05-29T10:33:29Z 293.34 2014-05-29T10:33:42Z 292.86 2014-05-29T10:33:54Z 293.34 2014-05-29T10:34:08Z 292.38 2014-05-29T10:34:19Z 291.9 2014-05-29T10:34:32Z 292.38 2014-05-29T10:34:42Z 292.86 2014-05-29T10:34:43Z 291.9 2014-05-29T10:34:44Z 291.9 2014-05-29T10:34:57Z 290.94 2014-05-29T10:35:02Z 290.46 2014-05-29T10:35:03Z 289.97 2014-05-29T10:35:18Z 289.49 2014-05-29T10:35:33Z 288.53 2014-05-29T10:35:48Z 287.57 2014-05-29T10:35:58Z 287.57 2014-05-29T10:35:59Z 287.57 2014-05-29T10:36:00Z 287.09 2014-05-29T10:36:12Z 287.09 2014-05-29T10:36:18Z 287.09 2014-05-29T10:36:19Z 286.61 2014-05-29T10:36:33Z 289.01 2014-05-29T10:36:45Z 289.97 2014-05-29T10:36:48Z 289.97 2014-05-29T10:36:49Z 290.46 2014-05-29T10:36:50Z 290.94 2014-05-29T10:36:51Z 290.94 2014-05-29T10:36:52Z 291.42 2014-05-29T10:36:53Z 291.42 2014-05-29T10:36:54Z 290.94 2014-05-29T10:36:55Z 291.42 2014-05-29T10:36:56Z 290.94 2014-05-29T10:36:57Z 290.94 2014-05-29T10:36:58Z 290.94 2014-05-29T10:37:11Z 290.46 2014-05-29T10:37:26Z 290.94 2014-05-29T10:37:36Z 290.46 2014-05-29T10:37:37Z 290.46 2014-05-29T10:37:38Z 290.94 2014-05-29T10:37:54Z 291.42 2014-05-29T10:38:07Z 291.42 2014-05-29T10:38:22Z 291.42 2014-05-29T10:38:32Z 291.42 2014-05-29T10:38:33Z 290.94 2014-05-29T10:38:34Z 290.46 2014-05-29T10:38:35Z 290.94 2014-05-29T10:38:36Z 290.46 2014-05-29T10:38:37Z 290.46 2014-05-29T10:38:38Z 290.46 2014-05-29T10:38:39Z 290.46 2014-05-29T10:38:40Z 290.94 2014-05-29T10:38:42Z 290.46 2014-05-29T10:38:58Z 289.97 2014-05-29T10:39:11Z 290.46 2014-05-29T10:39:13Z 290.46 2014-05-29T10:39:18Z 289.97 2014-05-29T10:39:19Z 289.97 2014-05-29T10:39:22Z 289.97 2014-05-29T10:39:37Z 289.97 2014-05-29T10:39:41Z 289.97 2014-05-29T10:39:42Z 289.49 2014-05-29T10:39:57Z 289.97 2014-05-29T10:40:04Z 289.97 2014-05-29T10:40:05Z 289.97 2014-05-29T10:40:21Z 289.49 2014-05-29T10:40:40Z 289.01 2014-05-29T10:40:56Z 289.01 2014-05-29T10:41:13Z 289.97 2014-05-29T10:41:29Z 289.49 2014-05-29T10:41:44Z 289.49 2014-05-29T10:41:53Z 289.01 2014-05-29T10:41:54Z 289.49 2014-05-29T10:41:55Z 289.49 2014-05-29T10:41:56Z 289.49 2014-05-29T10:41:57Z 290.94 2014-05-29T10:42:10Z 289.97 2014-05-29T10:42:20Z 288.53 2014-05-29T10:42:34Z 287.09 2014-05-29T10:42:50Z 286.13 2014-05-29T10:43:04Z 285.65 2014-05-29T10:43:07Z 286.13 2014-05-29T10:43:08Z 286.13 2014-05-29T10:43:09Z 286.13 2014-05-29T10:43:10Z 286.13 2014-05-29T10:43:11Z 286.61 2014-05-29T10:43:12Z 286.61 2014-05-29T10:43:13Z 286.13 2014-05-29T10:43:14Z 286.13 2014-05-29T10:43:15Z 286.61 2014-05-29T10:43:16Z 286.61 2014-05-29T10:43:17Z 286.13 2014-05-29T10:43:18Z 285.65 2014-05-29T10:43:22Z 286.13 2014-05-29T10:43:24Z 285.65 2014-05-29T10:43:25Z 285.17 2014-05-29T10:43:36Z 284.69 2014-05-29T10:43:45Z 284.69 2014-05-29T10:43:46Z 285.17 2014-05-29T10:43:47Z 284.69 2014-05-29T10:43:48Z 284.69 2014-05-29T10:43:49Z 284.69 2014-05-29T10:43:50Z 284.69 2014-05-29T10:43:51Z 284.69 2014-05-29T10:43:52Z 284.69 2014-05-29T10:43:53Z 285.65 2014-05-29T10:43:57Z 285.65 2014-05-29T10:43:58Z 285.65 2014-05-29T10:43:59Z 286.13 2014-05-29T10:44:00Z 285.65 2014-05-29T10:44:01Z 285.65 2014-05-29T10:44:02Z 284.69 2014-05-29T10:44:15Z 284.21 2014-05-29T10:44:27Z 284.69 2014-05-29T10:44:37Z 284.69 2014-05-29T10:44:48Z 284.69 2014-05-29T10:44:59Z 285.17 2014-05-29T10:45:09Z 284.69 2014-05-29T10:45:24Z 284.21 2014-05-29T10:45:36Z 285.17 2014-05-29T10:45:48Z 285.17 2014-05-29T10:46:01Z 286.13 2014-05-29T10:46:15Z 287.09 2014-05-29T10:46:31Z 289.01 2014-05-29T10:46:44Z 290.94 2014-05-29T10:46:58Z 293.82 2014-05-29T10:47:15Z 294.3 2014-05-29T10:47:17Z 294.78 2014-05-29T10:47:31Z 295.26 2014-05-29T10:47:35Z 293.34 2014-05-29T10:47:37Z 293.34 2014-05-29T10:47:52Z 291.9 2014-05-29T10:48:12Z 291.42 2014-05-29T10:48:33Z 290.94 2014-05-29T10:48:38Z 290.46 2014-05-29T10:48:55Z 289.97 2014-05-29T10:49:05Z 289.49 2014-05-29T10:49:19Z 289.97 2014-05-29T10:49:34Z 290.46 2014-05-29T10:49:46Z 290.94 2014-05-29T10:50:01Z 291.9 2014-05-29T10:50:16Z 292.38 2014-05-29T10:50:29Z 292.38 2014-05-29T10:50:39Z 293.82 2014-05-29T10:50:53Z 296.22 2014-05-29T10:51:09Z 298.63 2014-05-29T10:51:27Z 300.07 2014-05-29T10:51:46Z 301.03 2014-05-29T10:52:03Z 302.47 2014-05-29T10:52:19Z 302.47 2014-05-29T10:52:31Z 299.11 2014-05-29T10:52:42Z 302.47 2014-05-29T10:52:45Z 298.63 2014-05-29T10:52:46Z 301.99 2014-05-29T10:52:47Z 299.11 2014-05-29T10:52:50Z 302.47 2014-05-29T10:52:53Z 301.51 2014-05-29T10:53:12Z 301.51 2014-05-29T10:53:29Z 301.51 2014-05-29T10:53:45Z 300.55 2014-05-29T10:53:58Z 300.07 2014-05-29T10:53:59Z 299.59 2014-05-29T10:54:01Z 299.11 2014-05-29T10:54:02Z 299.59 2014-05-29T10:54:03Z 299.11 2014-05-29T10:54:04Z 299.59 2014-05-29T10:54:05Z 299.59 2014-05-29T10:54:06Z 299.59 2014-05-29T10:54:07Z 299.11 2014-05-29T10:54:08Z 299.11 2014-05-29T10:54:09Z 299.11 2014-05-29T10:54:10Z 298.63 2014-05-29T10:54:11Z 299.11 2014-05-29T10:54:12Z 298.63 2014-05-29T10:54:13Z 299.59 2014-05-29T10:54:15Z 297.67 2014-05-29T10:54:25Z 297.67 2014-05-29T10:54:26Z 295.26 2014-05-29T10:54:38Z 295.26 2014-05-29T10:54:43Z 295.26 2014-05-29T10:54:44Z 295.26 2014-05-29T10:54:45Z 296.22 2014-05-29T10:54:59Z 297.67 2014-05-29T10:55:14Z 299.59 2014-05-29T10:55:29Z 299.59 2014-05-29T10:55:41Z 299.59 2014-05-29T10:55:54Z 300.07 2014-05-29T10:56:26Z 299.59 2014-05-29T10:56:46Z 300.07 2014-05-29T10:57:19Z 300.07 2014-05-29T10:57:32Z 299.11 2014-05-29T10:57:33Z 297.67 2014-05-29T10:57:41Z 294.78 2014-05-29T10:57:48Z 292.86 2014-05-29T10:58:01Z 292.86 2014-05-29T10:58:03Z 292.86 2014-05-29T10:58:04Z 292.38 2014-05-29T10:58:05Z 292.86 2014-05-29T10:58:06Z 292.38 2014-05-29T10:58:07Z 291.9 2014-05-29T10:58:08Z 292.38 2014-05-29T10:58:09Z 289.97 2014-05-29T10:58:23Z 289.97 2014-05-29T10:58:24Z 289.49 2014-05-29T10:58:25Z 289.49 2014-05-29T10:58:26Z 289.49 2014-05-29T10:58:27Z 289.97 2014-05-29T10:58:28Z 289.49 2014-05-29T10:58:35Z 289.49 2014-05-29T10:58:36Z 289.49 2014-05-29T10:58:37Z 289.49 2014-05-29T10:58:38Z 289.01 2014-05-29T10:58:39Z 289.01 2014-05-29T10:58:40Z 289.01 2014-05-29T10:58:41Z 289.01 2014-05-29T10:58:42Z 289.49 2014-05-29T10:58:54Z 287.57 2014-05-29T10:59:11Z 288.53 2014-05-29T10:59:13Z 287.57 2014-05-29T10:59:25Z 288.05 2014-05-29T10:59:26Z 287.57 2014-05-29T10:59:27Z 288.53 2014-05-29T10:59:30Z 288.05 2014-05-29T10:59:35Z 288.05 2014-05-29T10:59:36Z 288.53 2014-05-29T10:59:54Z 287.09 2014-05-29T11:00:11Z 286.13 2014-05-29T11:00:28Z 285.65 2014-05-29T11:00:46Z 285.17 2014-05-29T11:00:51Z 286.13 2014-05-29T11:00:52Z 285.65 2014-05-29T11:00:53Z 287.09 2014-05-29T11:01:06Z 288.05 2014-05-29T11:01:22Z 288.53 2014-05-29T11:01:40Z 288.53 2014-05-29T11:01:56Z 287.57 2014-05-29T11:02:14Z 287.57 2014-05-29T11:02:22Z 288.05 2014-05-29T11:02:23Z 288.05 2014-05-29T11:02:26Z 287.09 2014-05-29T11:02:39Z 286.61 2014-05-29T11:02:55Z 287.09 2014-05-29T11:02:58Z 287.09 2014-05-29T11:03:15Z 287.09 2014-05-29T11:03:30Z 287.57 2014-05-29T11:03:48Z 287.57 2014-05-29T11:04:06Z 288.05 2014-05-29T11:04:24Z 288.05 2014-05-29T11:04:40Z 288.05 2014-05-29T11:04:45Z 288.05 2014-05-29T11:04:46Z 288.05 2014-05-29T11:04:49Z 287.57 2014-05-29T11:05:07Z 287.09 2014-05-29T11:05:26Z 287.57 2014-05-29T11:05:42Z 287.57 2014-05-29T11:06:00Z 287.57 2014-05-29T11:06:04Z 287.57 2014-05-29T11:06:15Z 288.53 2014-05-29T11:06:31Z 289.49 2014-05-29T11:06:49Z 288.53 2014-05-29T11:07:03Z 287.57 2014-05-29T11:07:19Z 288.53 2014-05-29T11:07:34Z 288.05 2014-05-29T11:07:41Z 288.05 2014-05-29T11:07:42Z 288.05 2014-05-29T11:07:43Z 287.57 2014-05-29T11:07:44Z 288.05 2014-05-29T11:07:45Z 288.53 2014-05-29T11:07:46Z 288.05 2014-05-29T11:07:47Z 288.53 2014-05-29T11:07:48Z 288.53 2014-05-29T11:07:49Z 288.05 2014-05-29T11:07:50Z 288.05 2014-05-29T11:07:51Z 288.05 2014-05-29T11:07:52Z 287.57 2014-05-29T11:07:53Z 287.57 2014-05-29T11:07:54Z 288.05 2014-05-29T11:07:55Z 288.05 2014-05-29T11:07:56Z 288.53 2014-05-29T11:08:00Z 288.53 2014-05-29T11:08:17Z 288.53 2014-05-29T11:08:42Z 288.53 2014-05-29T11:08:55Z 288.53 2014-05-29T11:08:56Z 289.01 2014-05-29T11:08:57Z 289.01 2014-05-29T11:09:02Z 288.53 2014-05-29T11:09:03Z 288.53 2014-05-29T11:09:04Z 288.05 2014-05-29T11:09:05Z 288.05 2014-05-29T11:09:06Z 287.57 2014-05-29T11:09:07Z 287.57 2014-05-29T11:09:08Z 287.57 2014-05-29T11:09:09Z 287.57 2014-05-29T11:09:22Z 286.13 2014-05-29T11:09:40Z 285.65 2014-05-29T11:09:58Z 285.65 2014-05-29T11:10:03Z 285.65 2014-05-29T11:10:15Z 285.65 2014-05-29T11:10:16Z 285.65 2014-05-29T11:10:17Z 285.65 2014-05-29T11:10:18Z 285.65 2014-05-29T11:10:19Z 285.65 2014-05-29T11:10:20Z 286.13 2014-05-29T11:10:41Z 285.65 2014-05-29T11:10:50Z 285.65 2014-05-29T11:10:51Z 285.65 2014-05-29T11:10:52Z 286.13 2014-05-29T11:10:53Z 286.13 2014-05-29T11:10:54Z 286.61 2014-05-29T11:10:55Z 287.57 2014-05-29T11:11:07Z 289.97 2014-05-29T11:11:20Z 290.46 2014-05-29T11:11:21Z 292.38 2014-05-29T11:11:34Z 293.34 2014-05-29T11:11:39Z 293.34 2014-05-29T11:11:40Z 295.74 2014-05-29T11:11:55Z 297.67 2014-05-29T11:12:12Z 298.63 2014-05-29T11:12:19Z 298.63 2014-05-29T11:12:20Z 298.63 2014-05-29T11:12:21Z 298.63 2014-05-29T11:12:22Z 299.11 2014-05-29T11:12:23Z 299.11 2014-05-29T11:12:25Z 299.59 2014-05-29T11:12:26Z 299.59 2014-05-29T11:12:27Z 299.59 2014-05-29T11:12:28Z 299.59 2014-05-29T11:12:29Z 299.59 2014-05-29T11:12:30Z 300.07 2014-05-29T11:12:31Z 299.59 2014-05-29T11:12:32Z 299.59 2014-05-29T11:12:33Z 299.59 2014-05-29T11:12:46Z 299.59 2014-05-29T11:13:07Z 299.59 2014-05-29T11:13:23Z 299.11 2014-05-29T11:13:39Z 298.63 2014-05-29T11:13:48Z 301.99 2014-05-29T11:14:02Z 298.63 2014-05-29T11:14:03Z 298.15 2014-05-29T11:14:23Z 299.11 2014-05-29T11:14:37Z 300.07 2014-05-29T11:14:50Z 301.99 2014-05-29T11:15:04Z 302.95 2014-05-29T11:15:14Z 304.39 2014-05-29T11:15:30Z 304.39 2014-05-29T11:15:48Z 303.91 2014-05-29T11:16:00Z 303.91 2014-05-29T11:16:01Z 303.43 2014-05-29T11:16:14Z 303.91 2014-05-29T11:16:15Z 303.91 2014-05-29T11:16:16Z 302.95 2014-05-29T11:16:28Z 303.43 2014-05-29T11:16:29Z 303.43 2014-05-29T11:16:30Z 302.47 2014-05-29T11:16:39Z 301.99 2014-05-29T11:16:43Z 302.47 2014-05-29T11:16:48Z 301.99 2014-05-29T11:17:04Z 302.47 2014-05-29T11:17:20Z 301.51 2014-05-29T11:17:30Z 301.51 2014-05-29T11:17:31Z 301.99 2014-05-29T11:17:32Z 301.51 2014-05-29T11:17:33Z 301.51 2014-05-29T11:17:34Z 300.55 2014-05-29T11:17:38Z 300.55 2014-05-29T11:17:39Z 300.07 2014-05-29T11:17:40Z 299.59 2014-05-29T11:17:43Z 298.15 2014-05-29T11:17:50Z 295.26 2014-05-29T11:17:59Z 295.74 2014-05-29T11:18:00Z 295.74 2014-05-29T11:18:17Z 295.26 2014-05-29T11:18:23Z 295.26 2014-05-29T11:18:25Z 294.78 2014-05-29T11:18:26Z 294.78 2014-05-29T11:18:37Z 294.3 2014-05-29T11:18:53Z 292.38 2014-05-29T11:19:00Z 291.9 2014-05-29T11:19:16Z 290.46 2014-05-29T11:19:32Z 290.94 2014-05-29T11:19:36Z 290.94 2014-05-29T11:19:51Z 291.42 2014-05-29T11:20:05Z 292.38 2014-05-29T11:20:19Z 292.38 2014-05-29T11:20:34Z 294.3 2014-05-29T11:20:52Z 294.78 2014-05-29T11:21:06Z 295.26 2014-05-29T11:21:16Z 295.26 2014-05-29T11:21:33Z 295.26 2014-05-29T11:21:56Z 295.26 2014-05-29T11:22:11Z 295.26 2014-05-29T11:22:12Z 295.26 2014-05-29T11:22:13Z 295.26 2014-05-29T11:22:14Z 295.26 2014-05-29T11:22:15Z 295.26 2014-05-29T11:22:16Z 294.78 2014-05-29T11:22:17Z 294.78 2014-05-29T11:22:18Z 294.78 2014-05-29T11:22:19Z 294.3 2014-05-29T11:22:20Z 293.82 2014-05-29T11:22:21Z 293.34 2014-05-29T11:22:22Z 292.38 2014-05-29T11:22:23Z 291.42 2014-05-29T11:22:24Z 290.94 2014-05-29T11:22:25Z 290.46 2014-05-29T11:22:26Z 288.53 2014-05-29T11:22:29Z 287.57 2014-05-29T11:22:30Z 286.61 2014-05-29T11:22:31Z 286.13 2014-05-29T11:22:33Z 284.69 2014-05-29T11:22:40Z 285.65 2014-05-29T11:22:41Z 285.17 2014-05-29T11:22:42Z 285.17 2014-05-29T11:22:48Z 285.65 2014-05-29T11:22:49Z 285.65 2014-05-29T11:22:50Z 285.17 2014-05-29T11:22:51Z 285.65 2014-05-29T11:22:52Z 285.65 2014-05-29T11:22:53Z 285.17 2014-05-29T11:22:54Z 285.17 2014-05-29T11:22:55Z 285.17 2014-05-29T11:23:01Z 284.69 2014-05-29T11:23:02Z 284.69 2014-05-29T11:23:03Z 284.69 2014-05-29T11:23:04Z 283.73 2014-05-29T11:23:05Z 283.73 2014-05-29T11:23:06Z 281.8 2014-05-29T11:23:09Z 278.92 2014-05-29T11:23:18Z 278.44 2014-05-29T11:23:31Z 278.44 2014-05-29T11:23:44Z 278.44 2014-05-29T11:23:56Z 279.4 2014-05-29T11:24:10Z 279.88 2014-05-29T11:24:26Z 280.84 2014-05-29T11:24:40Z 280.36 2014-05-29T11:24:45Z 280.84 2014-05-29T11:24:46Z 280.36 2014-05-29T11:24:47Z 280.36 2014-05-29T11:24:48Z 279.88 2014-05-29T11:24:49Z 279.88 2014-05-29T11:24:50Z 278.92 2014-05-29T11:24:51Z 279.4 2014-05-29T11:24:52Z 279.4 2014-05-29T11:24:53Z 278.92 2014-05-29T11:24:54Z 278.44 2014-05-29T11:24:55Z 278.92 2014-05-29T11:24:56Z 278.44 2014-05-29T11:24:57Z 278.44 2014-05-29T11:24:58Z 278.44 2014-05-29T11:24:59Z 278.44 2014-05-29T11:25:00Z 278.44 2014-05-29T11:25:13Z 278.44 2014-05-29T11:25:24Z 278.44 2014-05-29T11:25:36Z 278.92 2014-05-29T11:25:52Z 278.92 2014-05-29T11:26:08Z 278.92 2014-05-29T11:26:19Z 279.4 2014-05-29T11:26:36Z 278.92 2014-05-29T11:26:52Z 277.96 2014-05-29T11:27:08Z 277.96 2014-05-29T11:27:10Z 277.48 2014-05-29T11:27:29Z 277.48 2014-05-29T11:27:40Z 277.48 2014-05-29T11:27:49Z 277.48 2014-05-29T11:27:50Z 277 2014-05-29T11:28:04Z 277 2014-05-29T11:28:20Z 277 2014-05-29T11:28:34Z 276.52 2014-05-29T11:28:52Z 277 2014-05-29T11:28:54Z 278.92 2014-05-29T11:29:09Z 279.4 2014-05-29T11:29:23Z 279.88 2014-05-29T11:29:40Z 279.88 2014-05-29T11:29:58Z 279.4 2014-05-29T11:30:16Z 279.4 2014-05-29T11:30:18Z 278.44 2014-05-29T11:30:34Z 277.96 2014-05-29T11:30:42Z 275.56 2014-05-29T11:30:56Z 275.07 2014-05-29T11:30:57Z 275.56 2014-05-29T11:30:59Z 275.56 2014-05-29T11:31:00Z 275.56 2014-05-29T11:31:12Z 275.07 2014-05-29T11:31:24Z 275.07 2014-05-29T11:31:25Z 275.07 2014-05-29T11:31:30Z 275.56 2014-05-29T11:31:31Z 275.56 2014-05-29T11:31:32Z 275.56 2014-05-29T11:31:33Z 275.07 2014-05-29T11:31:34Z 275.56 2014-05-29T11:31:35Z 275.56 2014-05-29T11:31:40Z 275.56 2014-05-29T11:31:41Z 275.07 2014-05-29T11:31:42Z 275.07 2014-05-29T11:31:55Z 273.63 2014-05-29T11:32:07Z 273.15 2014-05-29T11:32:13Z 272.67 2014-05-29T11:32:17Z 272.67 2014-05-29T11:32:18Z 272.19 2014-05-29T11:32:24Z 271.71 2014-05-29T11:32:26Z 271.71 2014-05-29T11:32:27Z 271.71 2014-05-29T11:32:30Z 271.71 2014-05-29T11:32:31Z 271.23 2014-05-29T11:32:43Z 272.19 2014-05-29T11:32:54Z 271.71 2014-05-29T11:33:04Z 271.71 2014-05-29T11:33:15Z 272.67 2014-05-29T11:33:29Z 272.67 2014-05-29T11:33:42Z 273.63 2014-05-29T11:33:52Z 273.63 2014-05-29T11:33:53Z 273.15 2014-05-29T11:33:54Z 273.15 2014-05-29T11:33:55Z 273.63 2014-05-29T11:33:56Z 273.63 2014-05-29T11:34:09Z 273.15 2014-05-29T11:34:13Z 273.15 2014-05-29T11:34:17Z 273.15 2014-05-29T11:34:21Z 273.63 2014-05-29T11:34:22Z 273.63 2014-05-29T11:34:23Z 275.56 2014-05-29T11:34:35Z 275.07 2014-05-29T11:34:47Z 275.56 2014-05-29T11:34:57Z 275.56 2014-05-29T11:34:58Z 275.56 2014-05-29T11:34:59Z 277.96 2014-05-29T11:35:10Z 280.84 2014-05-29T11:35:23Z 284.21 2014-05-29T11:35:36Z 284.21 2014-05-29T11:35:40Z 285.17 2014-05-29T11:35:43Z 285.65 2014-05-29T11:35:44Z 285.65 2014-05-29T11:35:45Z 285.65 2014-05-29T11:35:58Z 286.13 2014-05-29T11:35:59Z 286.13 2014-05-29T11:36:00Z 286.13 2014-05-29T11:36:01Z 286.13 2014-05-29T11:36:02Z 286.13 2014-05-29T11:36:03Z 286.13 2014-05-29T11:36:04Z 286.13 2014-05-29T11:36:05Z 286.61 2014-05-29T11:36:06Z 285.65 2014-05-29T11:36:07Z 286.13 2014-05-29T11:36:08Z 286.13 2014-05-29T11:36:21Z 286.13 2014-05-29T11:36:34Z 286.61 2014-05-29T11:36:48Z 286.13 2014-05-29T11:37:01Z 286.61 2014-05-29T11:37:14Z 286.61 2014-05-29T11:37:32Z 286.13 2014-05-29T11:37:45Z 285.17 2014-05-29T11:37:58Z 284.21 2014-05-29T11:38:04Z 284.21 2014-05-29T11:38:06Z 283.73 2014-05-29T11:38:07Z 283.73 2014-05-29T11:38:08Z 283.25 2014-05-29T11:38:09Z 283.25 2014-05-29T11:38:10Z 282.28 2014-05-29T11:38:11Z 281.8 2014-05-29T11:38:12Z 280.84 2014-05-29T11:38:13Z 280.84 2014-05-29T11:38:14Z 280.36 2014-05-29T11:38:15Z 279.88 2014-05-29T11:38:16Z 279.4 2014-05-29T11:38:17Z 278.92 2014-05-29T11:38:18Z 279.4 2014-05-29T11:38:19Z 278.92 2014-05-29T11:38:20Z 277.96 2014-05-29T11:38:21Z 278.44 2014-05-29T11:38:22Z 278.92 2014-05-29T11:38:23Z 278.44 2014-05-29T11:38:24Z 278.44 2014-05-29T11:38:25Z 277.96 2014-05-29T11:38:26Z 278.44 2014-05-29T11:38:27Z 278.92 2014-05-29T11:38:28Z 278.92 2014-05-29T11:38:29Z 278.92 2014-05-29T11:38:30Z 278.92 2014-05-29T11:38:31Z 279.88 2014-05-29T11:38:46Z 279.4 2014-05-29T11:38:49Z 279.4 2014-05-29T11:38:50Z 279.88 2014-05-29T11:38:51Z 279.88 2014-05-29T11:38:52Z 280.36 2014-05-29T11:38:53Z 279.88 2014-05-29T11:38:56Z 280.36 2014-05-29T11:39:18Z 280.84 2014-05-29T11:39:20Z 281.8 2014-05-29T11:39:32Z 282.28 2014-05-29T11:39:43Z 282.28 2014-05-29T11:39:44Z 282.77 2014-05-29T11:39:45Z 282.77 2014-05-29T11:39:46Z 283.25 2014-05-29T11:39:49Z 282.77 2014-05-29T11:40:01Z 283.25 2014-05-29T11:40:19Z 283.25 2014-05-29T11:40:20Z 283.73 2014-05-29T11:40:24Z 283.73 2014-05-29T11:40:25Z 283.73 2014-05-29T11:40:26Z 283.73 2014-05-29T11:40:27Z 283.73 2014-05-29T11:40:28Z 284.21 2014-05-29T11:40:29Z 284.69 2014-05-29T11:40:42Z 284.69 2014-05-29T11:40:51Z 285.17 2014-05-29T11:40:52Z 285.17 2014-05-29T11:40:53Z 285.17 2014-05-29T11:41:06Z 285.65 2014-05-29T11:41:18Z 285.17 2014-05-29T11:41:19Z 285.17 2014-05-29T11:41:29Z 281.32 2014-05-29T11:41:52Z 285.65 2014-05-29T11:41:53Z 285.65 2014-05-29T11:42:02Z 282.28 2014-05-29T11:42:08Z 285.65 2014-05-29T11:42:09Z 285.17 2014-05-29T11:42:37Z 285.17 2014-05-29T11:42:57Z 288.53 2014-05-29T11:43:18Z 285.17 2014-05-29T11:43:19Z 289.01 2014-05-29T11:43:24Z 286.13 2014-05-29T11:43:25Z 285.17 2014-05-29T11:43:27Z 285.17 2014-05-29T11:43:55Z 285.65 2014-05-29T11:44:28Z 281.32 2014-05-29T11:44:36Z 286.13 2014-05-29T11:44:37Z 285.17 2014-05-29T11:44:49Z 285.17 2014-05-29T11:45:15Z 285.17 2014-05-29T11:45:26Z 284.69 2014-05-29T11:45:29Z 285.17 2014-05-29T11:45:30Z 285.17 2014-05-29T11:45:31Z 284.69 2014-05-29T11:45:36Z 284.69 2014-05-29T11:45:37Z 284.69 2014-05-29T11:45:38Z 285.17 2014-05-29T11:45:39Z 284.69 2014-05-29T11:45:41Z 285.65 2014-05-29T11:45:57Z 285.17 2014-05-29T11:46:13Z 285.17 2014-05-29T11:46:16Z 285.65 2014-05-29T11:46:17Z 285.65 2014-05-29T11:46:18Z 285.17 2014-05-29T11:46:19Z 285.65 2014-05-29T11:46:20Z 285.17 2014-05-29T11:46:35Z 285.17 2014-05-29T11:46:50Z 285.17 2014-05-29T11:47:07Z 285.17 2014-05-29T11:47:15Z 285.17 2014-05-29T11:47:16Z 285.65 2014-05-29T11:47:18Z 285.65 2014-05-29T11:47:19Z 285.65 2014-05-29T11:47:22Z 285.65 2014-05-29T11:47:23Z 285.65 2014-05-29T11:47:36Z 285.17 2014-05-29T11:47:52Z 285.65 2014-05-29T11:48:08Z 285.17 2014-05-29T11:48:20Z 284.69 2014-05-29T11:48:36Z 284.69 2014-05-29T11:48:51Z 284.69 2014-05-29T11:48:52Z 284.69 2014-05-29T11:48:53Z 284.21 2014-05-29T11:49:03Z 284.21 2014-05-29T11:49:16Z 284.21 2014-05-29T11:49:23Z 284.21 2014-05-29T11:49:35Z 284.21 2014-05-29T11:49:50Z 284.69 2014-05-29T11:50:02Z 284.21 2014-05-29T11:50:07Z 284.21 2014-05-29T11:50:08Z 284.69 2014-05-29T11:50:09Z 284.69 2014-05-29T11:50:10Z 284.69 2014-05-29T11:50:11Z 284.21 2014-05-29T11:50:12Z 284.21 2014-05-29T11:50:13Z 284.21 2014-05-29T11:50:14Z 284.21 2014-05-29T11:50:15Z 284.21 2014-05-29T11:50:22Z 284.21 2014-05-29T11:50:34Z 284.69 2014-05-29T11:50:44Z 284.69 2014-05-29T11:51:05Z 284.69 2014-05-29T11:51:27Z 284.69 2014-05-29T11:51:49Z 285.17 2014-05-29T11:52:24Z 284.69 2014-05-29T11:52:58Z 284.69 2014-05-29T11:53:30Z 284.69 2014-05-29T11:53:55Z 284.69 2014-05-29T11:54:11Z 283.73 2014-05-29T11:54:25Z 284.21 2014-05-29T11:54:38Z 283.73 2014-05-29T11:54:39Z 283.73 2014-05-29T11:54:55Z 280.84 2014-05-29T11:55:18Z 284.21 2014-05-29T11:55:19Z 280.84 2014-05-29T11:55:21Z 284.69 2014-05-29T11:55:22Z 280.36 2014-05-29T11:55:34Z 283.73 2014-05-29T11:55:35Z 283.73 2014-05-29T11:56:12Z 283.73 2014-05-29T11:56:38Z 283.73 2014-05-29T11:57:03Z 283.73 2014-05-29T11:57:35Z 283.73 2014-05-29T11:58:06Z 283.73 2014-05-29T11:58:47Z 284.21 2014-05-29T11:59:20Z 284.21 2014-05-29T11:59:56Z 284.21 2014-05-29T12:00:32Z 284.69 2014-05-29T12:01:10Z 284.69 2014-05-29T12:01:44Z 284.69 2014-05-29T12:02:23Z 284.21 2014-05-29T12:03:03Z 284.21 2014-05-29T12:03:41Z 284.21 2014-05-29T12:04:20Z 284.21 2014-05-29T12:05:01Z 284.69 2014-05-29T12:05:34Z 284.21 2014-05-29T12:06:07Z 284.21 2014-05-29T12:06:38Z 284.21 2014-05-29T12:07:10Z 285.17 2014-05-29T12:07:42Z 284.69 2014-05-29T12:08:18Z 284.69 2014-05-29T12:08:28Z 285.17 2014-05-29T12:08:29Z 284.69 2014-05-29T12:08:30Z 284.21 2014-05-29T12:08:31Z 284.69 2014-05-29T12:08:32Z 284.69 2014-05-29T12:08:33Z 284.69 2014-05-29T12:08:34Z 284.69 2014-05-29T12:08:35Z 284.21 2014-05-29T12:08:36Z 284.21 2014-05-29T12:08:37Z 284.69 2014-05-29T12:08:38Z 284.69 2014-05-29T12:08:39Z 284.21 2014-05-29T12:08:40Z 283.73 2014-05-29T12:08:41Z 284.21 2014-05-29T12:08:42Z 284.21 2014-05-29T12:08:43Z 283.73 2014-05-29T12:08:44Z 283.73 2014-05-29T12:08:56Z 283.73 2014-05-29T12:09:09Z 284.21 2014-05-29T12:09:20Z 283.73 2014-05-29T12:09:33Z 284.21 2014-05-29T12:10:04Z 283.73 2014-05-29T12:10:25Z 284.21 2014-05-29T12:10:49Z 284.21 2014-05-29T12:11:10Z 284.69 2014-05-29T12:11:39Z 284.21 2014-05-29T12:12:00Z 284.69 2014-05-29T12:12:15Z 285.17 2014-05-29T12:12:29Z 285.17 2014-05-29T12:12:42Z 285.65 2014-05-29T12:12:55Z 286.13 2014-05-29T12:13:09Z 286.13 2014-05-29T12:13:26Z 285.65 2014-05-29T12:13:45Z 285.65 2014-05-29T12:14:01Z 286.13 2014-05-29T12:14:19Z 286.61 2014-05-29T12:14:35Z 286.61 2014-05-29T12:14:53Z 287.09 2014-05-29T12:15:08Z 287.09 2014-05-29T12:15:25Z 287.57 2014-05-29T12:15:27Z 286.61 2014-05-29T12:15:45Z 286.13 2014-05-29T12:16:02Z 285.17 2014-05-29T12:16:04Z 285.65 2014-05-29T12:16:08Z 285.17 2014-05-29T12:16:27Z 285.65 2014-05-29T12:16:30Z 286.13 2014-05-29T12:16:39Z 286.13 2014-05-29T12:16:55Z 285.65 2014-05-29T12:17:00Z 285.17 2014-05-29T12:17:17Z 285.17 2014-05-29T12:17:34Z 280.84 2014-05-29T12:17:36Z 284.21 2014-05-29T12:17:37Z 285.17 2014-05-29T12:17:54Z 285.65 2014-05-29T12:18:11Z 285.65 2014-05-29T12:18:19Z 285.17 2014-05-29T12:18:33Z 285.17 2014-05-29T12:18:43Z 285.17 2014-05-29T12:18:47Z 285.65 2014-05-29T12:19:04Z 285.65 2014-05-29T12:19:23Z 285.65 2014-05-29T12:19:27Z 285.17 2014-05-29T12:19:28Z 286.13 2014-05-29T12:19:36Z 287.57 2014-05-29T12:19:50Z 288.05 2014-05-29T12:20:06Z 288.53 2014-05-29T12:20:19Z 289.01 2014-05-29T12:20:32Z 289.49 2014-05-29T12:20:44Z 289.49 2014-05-29T12:20:47Z 289.97 2014-05-29T12:20:59Z 289.01 2014-05-29T12:21:14Z 288.53 2014-05-29T12:21:30Z 288.53 2014-05-29T12:21:35Z 288.53 2014-05-29T12:21:51Z 288.53 2014-05-29T12:22:08Z 288.05 2014-05-29T12:22:26Z 288.05 2014-05-29T12:22:40Z 288.53 2014-05-29T12:22:41Z 289.01 2014-05-29T12:22:42Z 288.53 2014-05-29T12:22:43Z 288.53 2014-05-29T12:22:44Z 289.01 2014-05-29T12:22:46Z 289.49 2014-05-29T12:22:49Z 289.01 2014-05-29T12:22:50Z 289.49 2014-05-29T12:22:51Z 289.01 2014-05-29T12:22:56Z 288.05 2014-05-29T12:23:07Z 287.57 2014-05-29T12:23:21Z 287.57 2014-05-29T12:23:33Z 287.57 2014-05-29T12:23:34Z 287.57 2014-05-29T12:23:35Z 288.05 2014-05-29T12:23:36Z 288.05 2014-05-29T12:23:37Z 288.53 2014-05-29T12:23:38Z 287.57 2014-05-29T12:23:39Z 288.05 2014-05-29T12:23:40Z 288.05 2014-05-29T12:23:41Z 288.05 2014-05-29T12:23:42Z 287.57 2014-05-29T12:23:58Z 288.05 2014-05-29T12:24:10Z 288.05 2014-05-29T12:24:11Z 288.05 2014-05-29T12:24:12Z 288.53 2014-05-29T12:24:28Z 288.05 2014-05-29T12:24:42Z 288.53 2014-05-29T12:24:58Z 288.05 2014-05-29T12:25:16Z 285.17 2014-05-29T12:25:32Z 285.65 2014-05-29T12:25:49Z 286.13 2014-05-29T12:26:05Z 286.13 2014-05-29T12:26:21Z 287.09 2014-05-29T12:26:37Z 287.09 2014-05-29T12:26:55Z 290.46 2014-05-29T12:27:07Z 287.09 2014-05-29T12:27:08Z 289.01 2014-05-29T12:27:27Z 290.94 2014-05-29T12:27:45Z 290.46 2014-05-29T12:28:03Z 289.97 2014-05-29T12:28:16Z 290.46 2014-05-29T12:28:33Z 290.46 2014-05-29T12:28:45Z 289.49 2014-05-29T12:28:47Z 288.05 2014-05-29T12:29:01Z 285.65 2014-05-29T12:29:15Z 285.65 2014-05-29T12:29:34Z 286.13 2014-05-29T12:29:54Z 286.13 2014-05-29T12:30:14Z 285.65 2014-05-29T12:30:32Z 284.21 2014-05-29T12:30:35Z 284.69 2014-05-29T12:30:37Z 284.69 2014-05-29T12:30:38Z 283.73 2014-05-29T12:30:39Z 284.21 2014-05-29T12:30:40Z 283.73 2014-05-29T12:30:41Z 283.73 2014-05-29T12:30:42Z 283.73 2014-05-29T12:30:43Z 283.73 2014-05-29T12:30:44Z 284.21 2014-05-29T12:30:45Z 283.73 2014-05-29T12:30:46Z 283.73 2014-05-29T12:30:47Z 284.21 2014-05-29T12:30:48Z 283.73 2014-05-29T12:31:03Z 283.25 2014-05-29T12:31:04Z 282.77 2014-05-29T12:31:05Z 283.25 2014-05-29T12:31:07Z 282.77 2014-05-29T12:31:08Z 282.77 2014-05-29T12:31:09Z 283.25 2014-05-29T12:31:11Z 283.25 2014-05-29T12:31:12Z 283.25 2014-05-29T12:31:13Z 282.28 2014-05-29T12:31:14Z 281.8 2014-05-29T12:31:15Z 281.8 2014-05-29T12:31:19Z 281.32 2014-05-29T12:31:26Z 280.36 2014-05-29T12:31:35Z 277 2014-05-29T12:31:47Z 275.56 2014-05-29T12:31:59Z 277.48 2014-05-29T12:32:10Z 278.44 2014-05-29T12:32:25Z 278.44 2014-05-29T12:32:26Z 278.44 2014-05-29T12:32:27Z 278.44 2014-05-29T12:32:28Z 278.44 2014-05-29T12:32:29Z 278.44 2014-05-29T12:32:30Z 277.96 2014-05-29T12:32:31Z 277.48 2014-05-29T12:32:32Z 277 2014-05-29T12:32:47Z 278.44 2014-05-29T12:33:04Z 278.44 2014-05-29T12:33:17Z 278.92 2014-05-29T12:33:27Z 278.92 2014-05-29T12:33:54Z 278.44 2014-05-29T12:34:23Z 278.44 2014-05-29T12:34:55Z 278.92 2014-05-29T12:35:21Z 282.28 2014-05-29T12:35:24Z 278.92 2014-05-29T12:35:25Z 278.92 2014-05-29T12:35:56Z 278.92 2014-05-29T12:36:29Z 278.92 2014-05-29T12:37:01Z 278.92 2014-05-29T12:37:35Z 278.44 2014-05-29T12:38:08Z 278.92 2014-05-29T12:38:37Z 278.44 2014-05-29T12:38:58Z 279.4 2014-05-29T12:39:12Z 279.4 2014-05-29T12:39:29Z 279.4 2014-05-29T12:39:43Z 279.4 2014-05-29T12:40:00Z 279.4 2014-05-29T12:40:19Z 279.88 2014-05-29T12:40:36Z 279.88 2014-05-29T12:40:45Z 280.36 2014-05-29T12:40:51Z 279.88 2014-05-29T12:40:52Z 281.32 2014-05-29T12:41:03Z 280.36 2014-05-29T12:41:18Z 280.84 2014-05-29T12:41:19Z 280.36 2014-05-29T12:41:20Z 280.84 2014-05-29T12:41:21Z 280.36 2014-05-29T12:41:22Z 279.88 2014-05-29T12:41:33Z 279.88 2014-05-29T12:41:48Z 279.88 2014-05-29T12:42:07Z 279.88 2014-05-29T12:42:21Z 279.4 2014-05-29T12:42:38Z 279.88 2014-05-29T12:42:55Z 278.92 2014-05-29T12:42:56Z 279.4 2014-05-29T12:42:57Z 278.44 2014-05-29T12:42:58Z 279.4 2014-05-29T12:42:59Z 278.44 2014-05-29T12:43:10Z 277.48 2014-05-29T12:43:18Z 277 2014-05-29T12:43:19Z 277.96 2014-05-29T12:43:20Z 277.96 2014-05-29T12:43:21Z 278.44 2014-05-29T12:43:22Z 278.92 2014-05-29T12:43:23Z 278.44 2014-05-29T12:43:40Z 277.48 2014-05-29T12:43:55Z 277.96 2014-05-29T12:44:11Z 278.44 2014-05-29T12:44:27Z 277.96 2014-05-29T12:44:42Z 276.52 2014-05-29T12:44:58Z 276.52 2014-05-29T12:45:03Z 276.04 2014-05-29T12:45:14Z 275.56 2014-05-29T12:45:27Z 275.56 2014-05-29T12:45:28Z 275.56 2014-05-29T12:45:33Z 275.56 2014-05-29T12:45:51Z 275.56 2014-05-29T12:46:09Z 274.59 2014-05-29T12:46:15Z 274.59 2014-05-29T12:46:16Z 275.07 2014-05-29T12:46:17Z 275.07 2014-05-29T12:46:18Z 275.07 2014-05-29T12:46:19Z 273.63 2014-05-29T12:46:41Z 272.67 2014-05-29T12:46:56Z 271.71 2014-05-29T12:47:03Z 272.19 2014-05-29T12:47:20Z 272.67 2014-05-29T12:47:22Z 273.15 2014-05-29T12:47:23Z 272.67 2014-05-29T12:47:26Z 273.15 2014-05-29T12:47:27Z 271.71 2014-05-29T12:47:42Z 271.71 2014-05-29T12:47:59Z 270.75 2014-05-29T12:48:20Z 270.75 2014-05-29T12:48:37Z 270.75 2014-05-29T12:48:56Z 271.23 2014-05-29T12:48:58Z 270.75 2014-05-29T12:49:05Z 270.75 2014-05-29T12:49:06Z 270.27 2014-05-29T12:49:07Z 269.31 2014-05-29T12:49:22Z 268.83 2014-05-29T12:49:23Z 268.83 2014-05-29T12:49:24Z 268.83 2014-05-29T12:49:25Z 268.35 2014-05-29T12:49:26Z 268.35 2014-05-29T12:49:27Z 267.38 2014-05-29T12:49:32Z 266.42 2014-05-29T12:49:39Z 266.9 2014-05-29T12:49:40Z 267.38 2014-05-29T12:49:41Z 266.9 2014-05-29T12:49:42Z 266.9 2014-05-29T12:49:43Z 266.42 2014-05-29T12:49:44Z 266.42 2014-05-29T12:49:45Z 266.9 2014-05-29T12:49:57Z 268.83 2014-05-29T12:50:11Z 270.75 2014-05-29T12:50:29Z 270.75 2014-05-29T12:50:45Z 270.27 2014-05-29T12:50:58Z 271.71 2014-05-29T12:51:19Z 270.27 2014-05-29T12:51:34Z 270.27 2014-05-29T12:51:54Z 269.31 2014-05-29T12:52:10Z 269.31 2014-05-29T12:52:29Z 269.79 2014-05-29T12:52:45Z 269.31 2014-05-29T12:53:04Z 269.31 2014-05-29T12:53:23Z 268.83 2014-05-29T12:53:38Z 269.31 2014-05-29T12:53:53Z 268.83 2014-05-29T12:54:10Z 268.83 2014-05-29T12:54:27Z 268.83 2014-05-29T12:54:44Z 268.35 2014-05-29T12:55:03Z 268.35 2014-05-29T12:55:06Z 268.35 2014-05-29T12:55:13Z 268.35 2014-05-29T12:55:30Z 267.86 2014-05-29T12:55:31Z 267.86 2014-05-29T12:55:46Z 266.9 2014-05-29T12:56:02Z 267.38 2014-05-29T12:56:03Z 266.42 2014-05-29T12:56:22Z 266.42 2014-05-29T12:56:42Z 266.9 2014-05-29T12:56:59Z 266.9 2014-05-29T12:57:00Z 266.9 2014-05-29T12:57:01Z 264.5 2014-05-29T12:57:02Z 266.9 2014-05-29T12:57:05Z 266.9 2014-05-29T12:57:06Z 266.42 2014-05-29T12:57:11Z 266.42 2014-05-29T12:57:12Z 265.94 2014-05-29T12:57:13Z 265.46 2014-05-29T12:57:14Z 264.98 2014-05-29T12:57:15Z 264.02 2014-05-29T12:57:34Z 264.02 2014-05-29T12:57:35Z 264.5 2014-05-29T12:57:36Z 262.58 2014-05-29T12:57:43Z 262.58 2014-05-29T12:57:44Z 263.06 2014-05-29T12:57:45Z 262.58 2014-05-29T12:57:46Z 262.58 2014-05-29T12:57:47Z 262.58 2014-05-29T12:57:48Z 263.06 2014-05-29T12:58:01Z 263.06 2014-05-29T12:58:12Z 263.06 2014-05-29T12:58:15Z 262.58 2014-05-29T12:58:16Z 262.58 2014-05-29T12:58:18Z 263.06 2014-05-29T12:58:21Z 262.58 2014-05-29T12:58:22Z 262.58 2014-05-29T12:58:23Z 262.58 2014-05-29T12:58:24Z 262.58 2014-05-29T12:58:25Z 263.06 2014-05-29T12:58:26Z 262.58 2014-05-29T12:58:27Z 263.06 2014-05-29T12:58:28Z 263.06 2014-05-29T12:58:29Z 263.06 2014-05-29T12:58:39Z 263.06 2014-05-29T12:58:53Z 262.58 2014-05-29T12:59:07Z 262.1 2014-05-29T12:59:19Z 262.58 2014-05-29T12:59:29Z 262.58 2014-05-29T12:59:39Z 262.58 2014-05-29T12:59:52Z 262.58 2014-05-29T13:00:04Z 264.02 2014-05-29T13:00:18Z 264.5 2014-05-29T13:00:20Z 264.98 2014-05-29T13:00:21Z 267.38 2014-05-29T13:00:33Z 269.79 2014-05-29T13:00:45Z 270.75 2014-05-29T13:00:48Z 271.71 2014-05-29T13:01:01Z 270.75 2014-05-29T13:01:16Z 271.23 2014-05-29T13:01:17Z 270.27 2014-05-29T13:01:18Z 270.75 2014-05-29T13:01:19Z 270.75 2014-05-29T13:01:20Z 270.75 2014-05-29T13:01:21Z 270.75 2014-05-29T13:01:22Z 270.75 2014-05-29T13:01:23Z 270.75 2014-05-29T13:01:40Z 270.27 2014-05-29T13:01:51Z 270.27 2014-05-29T13:02:06Z 270.27 2014-05-29T13:02:24Z 270.27 2014-05-29T13:02:38Z 270.27 2014-05-29T13:02:55Z 270.27 2014-05-29T13:03:11Z 270.75 2014-05-29T13:03:22Z 270.75 2014-05-29T13:03:23Z 270.27 2014-05-29T13:03:33Z 271.23 2014-05-29T13:03:45Z 271.23 2014-05-29T13:04:02Z 270.75 2014-05-29T13:04:17Z 270.75 2014-05-29T13:04:30Z 269.79 2014-05-29T13:04:46Z 269.79 2014-05-29T13:04:58Z 269.79 2014-05-29T13:05:11Z 269.31 2014-05-29T13:05:32Z 269.31 2014-05-29T13:05:36Z 269.31 2014-05-29T13:05:37Z 269.31 2014-05-29T13:05:38Z 269.31 2014-05-29T13:05:39Z 269.31 2014-05-29T13:05:40Z 269.31 2014-05-29T13:05:41Z 269.31 2014-05-29T13:05:42Z 269.79 2014-05-29T13:05:43Z 269.79 2014-05-29T13:05:57Z 270.27 2014-05-29T13:06:09Z 270.27 2014-05-29T13:06:10Z 270.75 2014-05-29T13:06:11Z 270.75 2014-05-29T13:06:30Z 270.27 2014-05-29T13:06:50Z 270.27 2014-05-29T13:07:06Z 269.79 2014-05-29T13:07:22Z 270.27 2014-05-29T13:07:37Z 268.83 2014-05-29T13:07:56Z 269.79 2014-05-29T13:08:04Z 268.83 2014-05-29T13:08:05Z 268.35 2014-05-29T13:08:06Z 268.35 2014-05-29T13:08:19Z 268.35 2014-05-29T13:08:36Z 267.86 2014-05-29T13:08:51Z 267.86 2014-05-29T13:09:06Z 267.86 2014-05-29T13:09:38Z 268.35 2014-05-29T13:10:10Z 268.35 2014-05-29T13:10:41Z 268.35 2014-05-29T13:11:14Z 268.35 2014-05-29T13:11:45Z 267.38 2014-05-29T13:12:15Z 267.86 2014-05-29T13:12:48Z 267.86 2014-05-29T13:13:22Z 267.86 2014-05-29T13:13:51Z 267.86 2014-05-29T13:14:23Z 268.35 2014-05-29T13:14:54Z 267.86 2014-05-29T13:15:23Z 267.38 2014-05-29T13:15:50Z 268.35 2014-05-29T13:16:09Z 267.86 2014-05-29T13:16:36Z 267.86 2014-05-29T13:16:52Z 267.86 2014-05-29T13:17:02Z 267.38 2014-05-29T13:17:13Z 266.9 2014-05-29T13:17:29Z 267.38 2014-05-29T13:17:42Z 267.86 2014-05-29T13:17:57Z 267.86 2014-05-29T13:18:11Z 268.83 2014-05-29T13:18:26Z 269.79 2014-05-29T13:18:34Z 268.35 2014-05-29T13:18:48Z 268.35 2014-05-29T13:19:04Z 266.9 2014-05-29T13:19:20Z 267.38 2014-05-29T13:19:32Z 266.9 2014-05-29T13:19:44Z 266.9 2014-05-29T13:19:58Z 267.38 2014-05-29T13:20:05Z 266.9 2014-05-29T13:20:09Z 267.38 2014-05-29T13:20:19Z 267.38 2014-05-29T13:20:29Z 267.86 2014-05-29T13:20:35Z 266.9 2014-05-29T13:20:42Z 266.42 2014-05-29T13:20:57Z 265.94 2014-05-29T13:21:11Z 264.5 2014-05-29T13:21:26Z 264.5 2014-05-29T13:21:27Z 264.5 2014-05-29T13:21:45Z 264.02 2014-05-29T13:21:56Z 262.58 2014-05-29T13:21:59Z 262.58 2014-05-29T13:22:01Z 261.62 2014-05-29T13:22:17Z 261.14 2014-05-29T13:22:22Z 260.17 2014-05-29T13:22:25Z 260.17 2014-05-29T13:22:26Z 260.65 2014-05-29T13:22:34Z 261.62 2014-05-29T13:22:47Z 263.54 2014-05-29T13:23:00Z 263.54 2014-05-29T13:23:12Z 264.5 2014-05-29T13:23:26Z 264.5 2014-05-29T13:23:37Z 264.5 2014-05-29T13:23:50Z 264.98 2014-05-29T13:24:02Z 264.02 2014-05-29T13:24:15Z 264.02 2014-05-29T13:24:29Z 263.06 2014-05-29T13:24:44Z 262.58 2014-05-29T13:24:59Z 262.58 2014-05-29T13:25:02Z 262.1 2014-05-29T13:25:07Z 262.1 2014-05-29T13:25:22Z 261.62 2014-05-29T13:25:35Z 262.1 2014-05-29T13:25:51Z 261.62 2014-05-29T13:26:06Z 261.62 2014-05-29T13:26:10Z 261.62 2014-05-29T13:26:19Z 259.21 2014-05-29T13:26:31Z 264.02 2014-05-29T13:26:32Z 260.17 2014-05-29T13:26:33Z 255.37 2014-05-29T13:26:34Z 263.06 2014-05-29T13:26:35Z 259.69 2014-05-29T13:26:36Z 259.69 2014-05-29T13:26:43Z 259.21 2014-05-29T13:26:48Z 258.25 2014-05-29T13:27:04Z 256.81 2014-05-29T13:27:19Z 256.81 2014-05-29T13:27:34Z 256.81 2014-05-29T13:27:50Z 256.33 2014-05-29T13:28:06Z 256.81 2014-05-29T13:28:21Z 256.81 2014-05-29T13:28:36Z 256.33 2014-05-29T13:28:50Z 255.85 2014-05-29T13:29:06Z 256.33 2014-05-29T13:29:20Z 255.85 2014-05-29T13:29:26Z 255.37 2014-05-29T13:29:41Z 255.37 2014-05-29T13:29:48Z 254.89 2014-05-29T13:30:04Z 254.89 2014-05-29T13:30:16Z 254.89 2014-05-29T13:30:27Z 254.89 2014-05-29T13:30:40Z 254.41 2014-05-29T13:30:51Z 254.41 2014-05-29T13:31:02Z 254.41 2014-05-29T13:31:15Z 253.93 2014-05-29T13:31:27Z 253.44 2014-05-29T13:31:41Z 253.93 2014-05-29T13:31:53Z 253.44 2014-05-29T13:32:04Z 250.08 2014-05-29T13:32:16Z 253.44 2014-05-29T13:32:19Z 253.93 2014-05-29T13:32:31Z 253.44 2014-05-29T13:32:32Z 252.96 2014-05-29T13:32:33Z 252.96 2014-05-29T13:32:34Z 251.04 2014-05-29T13:32:35Z 252 2014-05-29T13:32:36Z 252.96 2014-05-29T13:32:50Z 252.96 2014-05-29T13:33:04Z 253.44 2014-05-29T13:33:18Z 253.93 2014-05-29T13:33:31Z 253.44 2014-05-29T13:33:42Z 253.93 2014-05-29T13:33:56Z 253.93 2014-05-29T13:34:10Z 253.93 2014-05-29T13:34:21Z 253.93 2014-05-29T13:34:34Z 253.93 2014-05-29T13:34:46Z 253.93 2014-05-29T13:35:00Z 253.44 2014-05-29T13:35:12Z 253.44 2014-05-29T13:35:23Z 254.41 2014-05-29T13:35:36Z 254.41 2014-05-29T13:35:49Z 253.93 2014-05-29T13:35:58Z 253.44 2014-05-29T13:35:59Z 253.93 2014-05-29T13:36:09Z 253.44 2014-05-29T13:36:10Z 254.41 2014-05-29T13:36:11Z 253.93 2014-05-29T13:36:12Z 253.93 2014-05-29T13:36:13Z 254.41 2014-05-29T13:36:14Z 254.41 2014-05-29T13:36:15Z 254.41 2014-05-29T13:36:16Z 254.41 2014-05-29T13:36:17Z 254.41 2014-05-29T13:36:18Z 254.41 2014-05-29T13:36:28Z 254.41 2014-05-29T13:36:34Z 254.41 2014-05-29T13:36:35Z 254.41 2014-05-29T13:36:38Z 254.89 2014-05-29T13:36:40Z 254.41 2014-05-29T13:36:42Z 254.41 2014-05-29T13:36:43Z 254.41 2014-05-29T13:36:44Z 254.41 2014-05-29T13:36:45Z 254.89 2014-05-29T13:36:46Z 254.89 2014-05-29T13:36:47Z 254.89 2014-05-29T13:36:48Z 254.89 2014-05-29T13:36:49Z 254.89 2014-05-29T13:37:01Z 254.89 2014-05-29T13:37:15Z 254.89 2014-05-29T13:37:30Z 255.37 2014-05-29T13:37:40Z 255.37 2014-05-29T13:37:55Z 255.37 2014-05-29T13:38:08Z 255.37 2014-05-29T13:38:25Z 255.37 2014-05-29T13:38:41Z 255.37 2014-05-29T13:38:58Z 255.85 2014-05-29T13:39:09Z 255.37 2014-05-29T13:39:22Z 254.89 2014-05-29T13:39:39Z 254.89 2014-05-29T13:39:55Z 254.41 2014-05-29T13:40:10Z 254.89 2014-05-29T13:40:25Z 254.89 2014-05-29T13:40:40Z 254.89 2014-05-29T13:40:54Z 254.89 2014-05-29T13:41:01Z 254.89 2014-05-29T13:41:02Z 255.37 2014-05-29T13:41:03Z 255.37 2014-05-29T13:41:04Z 254.89 2014-05-29T13:41:05Z 254.89 2014-05-29T13:41:06Z 254.89 2014-05-29T13:41:07Z 254.89 2014-05-29T13:41:08Z 255.37 2014-05-29T13:41:22Z 255.85 2014-05-29T13:41:38Z 256.33 2014-05-29T13:41:48Z 256.33 2014-05-29T13:42:01Z 255.85 2014-05-29T13:42:18Z 256.81 2014-05-29T13:42:33Z 256.33 2014-05-29T13:42:48Z 255.85 2014-05-29T13:43:04Z 255.85 2014-05-29T13:43:05Z 255.85 2014-05-29T13:43:06Z 257.77 2014-05-29T13:43:23Z 256.33 2014-05-29T13:43:39Z 255.85 2014-05-29T13:43:50Z 256.33 2014-05-29T13:43:54Z 256.81 2014-05-29T13:44:05Z 256.33 2014-05-29T13:44:16Z 255.85 2014-05-29T13:44:27Z 255.85 2014-05-29T13:44:34Z 255.85 2014-05-29T13:44:35Z 255.85 2014-05-29T13:44:38Z 256.33 2014-05-29T13:44:39Z 255.37 2014-05-29T13:44:40Z 255.85 2014-05-29T13:44:53Z 256.81 2014-05-29T13:45:06Z 257.29 2014-05-29T13:45:20Z 257.77 2014-05-29T13:45:24Z 257.29 2014-05-29T13:45:25Z 257.29 2014-05-29T13:45:26Z 257.77 2014-05-29T13:45:27Z 258.25 2014-05-29T13:45:28Z 257.77 2014-05-29T13:45:29Z 258.25 2014-05-29T13:45:30Z 257.77 2014-05-29T13:45:31Z 257.29 2014-05-29T13:45:48Z 256.81 2014-05-29T13:45:58Z 257.29 2014-05-29T13:45:59Z 257.77 2014-05-29T13:46:00Z 257.77 2014-05-29T13:46:01Z 257.29 2014-05-29T13:46:02Z 256.81 2014-05-29T13:46:03Z 257.29 2014-05-29T13:46:04Z 257.29 2014-05-29T13:46:05Z 257.77 2014-05-29T13:46:06Z 257.29 2014-05-29T13:46:07Z 257.29 2014-05-29T13:46:08Z 257.29 2014-05-29T13:46:09Z 257.29 2014-05-29T13:46:10Z 257.29 2014-05-29T13:46:11Z 256.81 2014-05-29T13:46:12Z 257.29 2014-05-29T13:46:13Z 257.29 2014-05-29T13:46:14Z 257.29 2014-05-29T13:46:15Z 257.29 2014-05-29T13:46:16Z 256.81 2014-05-29T13:46:17Z 257.29 2014-05-29T13:46:31Z 257.77 2014-05-29T13:46:47Z 254.41 2014-05-29T13:46:53Z 258.25 2014-05-29T13:46:54Z 258.73 2014-05-29T13:47:05Z 258.25 2014-05-29T13:47:06Z 258.73 2014-05-29T13:47:07Z 258.25 2014-05-29T13:47:08Z 258.25 2014-05-29T13:47:09Z 258.73 2014-05-29T13:47:10Z 258.25 2014-05-29T13:47:11Z 258.73 2014-05-29T13:47:25Z 260.17 2014-05-29T13:47:41Z 262.1 2014-05-29T13:47:57Z 263.54 2014-05-29T13:48:11Z 264.5 2014-05-29T13:48:25Z 265.94 2014-05-29T13:48:43Z 265.94 2014-05-29T13:48:56Z 264.5 2014-05-29T13:49:10Z 261.62 2014-05-29T13:49:19Z 258.73 2014-05-29T13:49:28Z 258.25 2014-05-29T13:49:29Z 257.77 2014-05-29T13:49:30Z 257.29 2014-05-29T13:49:32Z 256.33 2014-05-29T13:49:33Z 256.33 2014-05-29T13:49:34Z 256.33 2014-05-29T13:49:48Z 256.33 2014-05-29T13:49:52Z 256.33 2014-05-29T13:49:53Z 255.37 2014-05-29T13:49:54Z 255.85 2014-05-29T13:49:58Z 255.37 2014-05-29T13:50:00Z 255.85 2014-05-29T13:50:01Z 255.85 2014-05-29T13:50:02Z 255.85 2014-05-29T13:50:03Z 255.37 2014-05-29T13:50:04Z 255.85 2014-05-29T13:50:17Z 255.37 2014-05-29T13:50:29Z 255.37 2014-05-29T13:50:30Z 255.37 2014-05-29T13:50:31Z 254.89 2014-05-29T13:50:32Z 254.89 2014-05-29T13:50:33Z 254.89 2014-05-29T13:50:34Z 254.89 2014-05-29T13:50:35Z 255.37 2014-05-29T13:50:49Z 254.89 2014-05-29T13:51:01Z 254.89 2014-05-29T13:51:23Z 255.37 2014-05-29T13:51:42Z 255.85 2014-05-29T13:51:50Z 254.89 2014-05-29T13:51:51Z 255.37 2014-05-29T13:51:52Z 255.37 2014-05-29T13:51:53Z 255.37 2014-05-29T13:51:54Z 255.37 2014-05-29T13:51:55Z 255.37 2014-05-29T13:51:56Z 254.89 2014-05-29T13:51:57Z 256.81 2014-05-29T13:52:12Z 258.73 2014-05-29T13:52:29Z 260.17 2014-05-29T13:52:45Z 261.14 2014-05-29T13:53:00Z 261.62 2014-05-29T13:53:07Z 261.62 2014-05-29T13:53:08Z 261.62 2014-05-29T13:53:09Z 261.14 2014-05-29T13:53:10Z 261.62 2014-05-29T13:53:11Z 261.14 2014-05-29T13:53:12Z 261.62 2014-05-29T13:53:25Z 261.14 2014-05-29T13:53:42Z 261.14 2014-05-29T13:53:44Z 261.14 2014-05-29T13:53:45Z 260.17 2014-05-29T13:53:55Z 259.69 2014-05-29T13:53:58Z 258.25 2014-05-29T13:54:08Z 258.73 2014-05-29T13:54:26Z 257.77 2014-05-29T13:54:43Z 256.81 2014-05-29T13:54:46Z 256.81 2014-05-29T13:54:47Z 256.81 2014-05-29T13:54:48Z 256.81 2014-05-29T13:54:49Z 256.33 2014-05-29T13:54:50Z 255.85 2014-05-29T13:54:51Z 255.85 2014-05-29T13:54:52Z 255.85 2014-05-29T13:54:53Z 254.89 2014-05-29T13:54:54Z 255.37 2014-05-29T13:54:55Z 254.41 2014-05-29T13:55:02Z 254.89 2014-05-29T13:55:03Z 254.89 2014-05-29T13:55:04Z 254.89 2014-05-29T13:55:05Z 254.89 2014-05-29T13:55:06Z 254.89 2014-05-29T13:55:07Z 254.89 2014-05-29T13:55:08Z 254.89 2014-05-29T13:55:18Z 254.89 2014-05-29T13:55:48Z 254.89 2014-05-29T13:56:18Z 255.37 2014-05-29T13:56:49Z 255.37 2014-05-29T13:57:12Z 255.37 2014-05-29T13:57:13Z 254.89 2014-05-29T13:57:14Z 255.85 2014-05-29T13:57:15Z 255.37 2014-05-29T13:57:16Z 255.37 2014-05-29T13:57:17Z 255.37 2014-05-29T13:57:30Z 255.37 2014-05-29T13:57:43Z 255.37 2014-05-29T13:57:55Z 255.37 2014-05-29T13:58:06Z 255.37 2014-05-29T13:58:21Z 254.89 2014-05-29T13:58:30Z 254.89 2014-05-29T13:58:31Z 254.41 2014-05-29T13:58:32Z 254.89 2014-05-29T13:58:33Z 254.41 2014-05-29T13:58:34Z 252.96 2014-05-29T13:58:49Z 252.96 2014-05-29T13:58:59Z 252.96 2014-05-29T13:59:21Z 252.96 2014-05-29T13:59:44Z 253.44 2014-05-29T14:00:11Z 253.44 2014-05-29T14:00:45Z 253.44 2014-05-29T14:01:17Z 253.44 2014-05-29T14:01:45Z 253.44 2014-05-29T14:02:14Z 252.96 2014-05-29T14:02:42Z 252.96 2014-05-29T14:03:10Z 252.96 2014-05-29T14:03:45Z 253.44 2014-05-29T14:04:12Z 252.96 2014-05-29T14:04:49Z 252.96 2014-05-29T14:05:22Z 253.44 2014-05-29T14:05:57Z 252.96 2014-05-29T14:06:31Z 253.44 2014-05-29T14:07:00Z 253.44 2014-05-29T14:07:29Z 252.48 2014-05-29T14:07:52Z 252.96 2014-05-29T14:07:53Z 252.96 2014-05-29T14:07:54Z 252.96 2014-05-29T14:08:09Z 252.96 2014-05-29T14:08:21Z 253.44 2014-05-29T14:08:46Z 253.44 2014-05-29T14:09:25Z 252.96 2014-05-29T14:09:58Z 253.44 2014-05-29T14:10:33Z 252.96 2014-05-29T14:11:12Z 253.93 2014-05-29T14:11:51Z 253.93 2014-05-29T14:12:26Z