trail de rousset 997.99 2014-05-29T06:22:09Z 867.25 2014-05-29T06:22:21Z 875.9 2014-05-29T06:22:31Z 877.34 2014-05-29T06:22:46Z 875.42 2014-05-29T06:22:52Z 874.94 2014-05-29T06:23:03Z 875.9 2014-05-29T06:23:20Z 879.74 2014-05-29T06:23:39Z 879.74 2014-05-29T06:23:41Z 882.63 2014-05-29T06:23:57Z 884.07 2014-05-29T06:24:11Z 885.51 2014-05-29T06:24:23Z 889.84 2014-05-29T06:24:35Z 897.53 2014-05-29T06:24:47Z 906.18 2014-05-29T06:25:00Z 909.54 2014-05-29T06:25:11Z 910.03 2014-05-29T06:25:23Z 909.54 2014-05-29T06:25:36Z 913.39 2014-05-29T06:25:49Z 910.03 2014-05-29T06:26:01Z 910.99 2014-05-29T06:26:12Z 917.72 2014-05-29T06:26:24Z 920.6 2014-05-29T06:26:28Z 924.45 2014-05-29T06:26:33Z 928.29 2014-05-29T06:26:38Z 930.69 2014-05-29T06:26:51Z 929.25 2014-05-29T06:27:04Z 925.41 2014-05-29T06:27:17Z 924.45 2014-05-29T06:27:30Z 926.37 2014-05-29T06:27:42Z 931.17 2014-05-29T06:27:53Z 934.06 2014-05-29T06:28:04Z 937.9 2014-05-29T06:28:17Z 938.38 2014-05-29T06:28:31Z 940.31 2014-05-29T06:28:43Z 942.23 2014-05-29T06:28:57Z 944.63 2014-05-29T06:29:11Z 947.04 2014-05-29T06:29:20Z 949.92 2014-05-29T06:29:26Z 951.36 2014-05-29T06:29:39Z 955.21 2014-05-29T06:29:52Z 962.42 2014-05-29T06:30:04Z 964.82 2014-05-29T06:30:08Z 969.63 2014-05-29T06:30:19Z 970.11 2014-05-29T06:30:31Z 971.07 2014-05-29T06:30:43Z 971.07 2014-05-29T06:30:45Z 966.26 2014-05-29T06:30:58Z 966.74 2014-05-29T06:31:11Z 966.74 2014-05-29T06:31:25Z 966.26 2014-05-29T06:31:31Z 968.67 2014-05-29T06:31:45Z 972.51 2014-05-29T06:31:57Z 976.36 2014-05-29T06:32:13Z 979.24 2014-05-29T06:32:25Z 985.01 2014-05-29T06:32:39Z 990.3 2014-05-29T06:32:52Z 987.41 2014-05-29T06:33:06Z 987.89 2014-05-29T06:33:20Z 989.81 2014-05-29T06:33:32Z 992.7 2014-05-29T06:33:46Z 995.1 2014-05-29T06:33:58Z 997.99 2014-05-29T06:34:10Z 1000.39 2014-05-29T06:34:24Z 1001.35 2014-05-29T06:34:27Z 1007.6 2014-05-29T06:34:41Z 1010 2014-05-29T06:34:47Z 1011.44 2014-05-29T06:34:57Z 1015.29 2014-05-29T06:35:10Z 1018.65 2014-05-29T06:35:23Z 1018.65 2014-05-29T06:35:25Z 1022.02 2014-05-29T06:35:34Z 1026.34 2014-05-29T06:35:42Z 1035.96 2014-05-29T06:35:55Z 1041.73 2014-05-29T06:36:07Z 1041.73 2014-05-29T06:36:12Z 1039.8 2014-05-29T06:36:25Z 1044.13 2014-05-29T06:36:38Z 1047.97 2014-05-29T06:36:52Z 1047.97 2014-05-29T06:36:53Z 1048.94 2014-05-29T06:36:59Z 1049.42 2014-05-29T06:37:11Z 1048.94 2014-05-29T06:37:12Z 1042.69 2014-05-29T06:37:24Z 1044.13 2014-05-29T06:37:29Z 1046.53 2014-05-29T06:37:37Z 1044.61 2014-05-29T06:37:44Z 1049.42 2014-05-29T06:37:52Z 1051.34 2014-05-29T06:38:03Z 1053.26 2014-05-29T06:38:08Z 1060.47 2014-05-29T06:38:22Z 1062.87 2014-05-29T06:38:35Z 1063.36 2014-05-29T06:38:49Z 1060.95 2014-05-29T06:38:57Z 1058.07 2014-05-29T06:39:01Z 1062.39 2014-05-29T06:39:13Z 1061.91 2014-05-29T06:39:25Z 1060.47 2014-05-29T06:39:38Z 1061.43 2014-05-29T06:39:50Z 1062.87 2014-05-29T06:39:58Z 1067.68 2014-05-29T06:40:08Z 1073.93 2014-05-29T06:40:20Z 1076.33 2014-05-29T06:40:24Z 1082.58 2014-05-29T06:40:38Z 1084.02 2014-05-29T06:40:52Z 1083.54 2014-05-29T06:41:05Z 1084.99 2014-05-29T06:41:17Z 1085.47 2014-05-29T06:41:28Z 1080.18 2014-05-29T06:41:40Z 1078.74 2014-05-29T06:41:52Z 1077.78 2014-05-29T06:42:05Z 1079.22 2014-05-29T06:42:15Z 1080.18 2014-05-29T06:42:27Z 1080.66 2014-05-29T06:42:40Z 1080.18 2014-05-29T06:42:51Z 1079.7 2014-05-29T06:42:55Z 1079.7 2014-05-29T06:43:08Z 1078.74 2014-05-29T06:43:22Z 1081.62 2014-05-29T06:43:33Z 1086.43 2014-05-29T06:43:45Z 1086.91 2014-05-29T06:43:50Z 1080.66 2014-05-29T06:43:55Z 1077.78 2014-05-29T06:43:59Z 1077.29 2014-05-29T06:44:13Z 1079.22 2014-05-29T06:44:18Z 1081.62 2014-05-29T06:44:22Z 1094.12 2014-05-29T06:44:33Z 1098.44 2014-05-29T06:44:43Z 1099.4 2014-05-29T06:44:47Z 1103.73 2014-05-29T06:44:59Z 1097 2014-05-29T06:45:12Z 1097.48 2014-05-29T06:45:18Z 1098.44 2014-05-29T06:45:22Z 1100.37 2014-05-29T06:45:36Z 1100.85 2014-05-29T06:45:41Z 1101.33 2014-05-29T06:45:53Z 1099.89 2014-05-29T06:46:01Z 1099.4 2014-05-29T06:46:12Z 1099.89 2014-05-29T06:46:14Z 1100.85 2014-05-29T06:46:18Z 1100.37 2014-05-29T06:46:25Z 1100.85 2014-05-29T06:46:36Z 1101.81 2014-05-29T06:46:46Z 1098.92 2014-05-29T06:46:58Z 1098.44 2014-05-29T06:47:00Z 1098.44 2014-05-29T06:47:05Z 1094.6 2014-05-29T06:47:16Z 1095.08 2014-05-29T06:47:28Z 1098.44 2014-05-29T06:47:41Z 1102.29 2014-05-29T06:47:54Z 1105.65 2014-05-29T06:48:08Z 1101.81 2014-05-29T06:48:19Z 1096.04 2014-05-29T06:48:30Z 1090.75 2014-05-29T06:48:42Z 1079.22 2014-05-29T06:48:54Z 1076.81 2014-05-29T06:48:59Z 1074.89 2014-05-29T06:49:10Z 1065.76 2014-05-29T06:49:21Z 1059.99 2014-05-29T06:49:31Z 1055.18 2014-05-29T06:49:42Z 1053.26 2014-05-29T06:49:46Z 1050.38 2014-05-29T06:49:53Z 1045.57 2014-05-29T06:50:05Z 1044.13 2014-05-29T06:50:11Z 1040.28 2014-05-29T06:50:20Z 1038.84 2014-05-29T06:50:33Z 1031.15 2014-05-29T06:50:45Z 1024.42 2014-05-29T06:50:56Z 1021.54 2014-05-29T06:51:06Z 1017.21 2014-05-29T06:51:18Z 1010 2014-05-29T06:51:32Z 1007.12 2014-05-29T06:51:42Z 1002.79 2014-05-29T06:51:49Z 1000.87 2014-05-29T06:51:53Z 998.47 2014-05-29T06:52:00Z 998.95 2014-05-29T06:52:13Z 999.91 2014-05-29T06:52:25Z 1000.39 2014-05-29T06:52:27Z 1000.87 2014-05-29T06:52:33Z 998.95 2014-05-29T06:52:44Z 998.47 2014-05-29T06:52:45Z 998.47 2014-05-29T06:52:57Z 998.47 2014-05-29T06:52:58Z 998.47 2014-05-29T06:53:08Z 1001.35 2014-05-29T06:53:18Z 1003.75 2014-05-29T06:53:25Z 1006.64 2014-05-29T06:53:31Z 1008.56 2014-05-29T06:53:35Z 1011.93 2014-05-29T06:53:42Z 1013.85 2014-05-29T06:53:49Z 1020.58 2014-05-29T06:54:03Z 1023.94 2014-05-29T06:54:10Z 1025.86 2014-05-29T06:54:13Z 1033.55 2014-05-29T06:54:28Z 1032.59 2014-05-29T06:54:35Z 1033.07 2014-05-29T06:54:41Z 1033.07 2014-05-29T06:54:55Z 1033.55 2014-05-29T06:55:01Z 1035.48 2014-05-29T06:55:06Z 1038.36 2014-05-29T06:55:13Z 1046.05 2014-05-29T06:55:26Z 1047.01 2014-05-29T06:55:27Z 1049.9 2014-05-29T06:55:32Z 1051.82 2014-05-29T06:55:36Z 1054.7 2014-05-29T06:55:48Z 1055.18 2014-05-29T06:55:50Z 1063.84 2014-05-29T06:56:02Z 1066.72 2014-05-29T06:56:10Z 1069.6 2014-05-29T06:56:23Z 1071.53 2014-05-29T06:56:28Z 1081.14 2014-05-29T06:56:42Z 1081.62 2014-05-29T06:56:52Z 1080.18 2014-05-29T06:57:03Z 1078.74 2014-05-29T06:57:16Z 1075.85 2014-05-29T06:57:28Z 1075.85 2014-05-29T06:57:34Z 1074.41 2014-05-29T06:57:39Z 1077.78 2014-05-29T06:57:48Z 1084.5 2014-05-29T06:58:03Z 1090.75 2014-05-29T06:58:15Z 1096.52 2014-05-29T06:58:22Z 1101.81 2014-05-29T06:58:35Z 1102.29 2014-05-29T06:58:37Z 1098.44 2014-05-29T06:58:49Z 1095.08 2014-05-29T06:58:54Z 1092.68 2014-05-29T06:59:02Z 1092.2 2014-05-29T06:59:05Z 1090.27 2014-05-29T06:59:15Z 1090.75 2014-05-29T06:59:19Z 1091.71 2014-05-29T06:59:25Z 1092.68 2014-05-29T06:59:32Z 1094.6 2014-05-29T06:59:44Z 1095.56 2014-05-29T06:59:48Z 1096.52 2014-05-29T06:59:52Z 1097 2014-05-29T06:59:56Z 1100.85 2014-05-29T07:00:09Z 1102.29 2014-05-29T07:00:13Z 1103.73 2014-05-29T07:00:18Z 1104.21 2014-05-29T07:00:21Z 1104.21 2014-05-29T07:00:30Z 1102.77 2014-05-29T07:00:36Z 1104.69 2014-05-29T07:00:40Z 1107.58 2014-05-29T07:00:47Z 1109.02 2014-05-29T07:00:54Z 1110.94 2014-05-29T07:01:00Z 1114.79 2014-05-29T07:01:13Z 1115.75 2014-05-29T07:01:16Z 1120.55 2014-05-29T07:01:24Z 1122 2014-05-29T07:01:27Z 1128.73 2014-05-29T07:01:37Z 1131.13 2014-05-29T07:01:42Z 1139.3 2014-05-29T07:01:54Z 1143.63 2014-05-29T07:02:05Z 1144.59 2014-05-29T07:02:12Z 1150.84 2014-05-29T07:02:24Z 1156.12 2014-05-29T07:02:31Z 1156.6 2014-05-29T07:02:35Z 1155.16 2014-05-29T07:02:47Z 1155.64 2014-05-29T07:03:00Z 1156.12 2014-05-29T07:03:02Z 1156.12 2014-05-29T07:03:10Z 1156.6 2014-05-29T07:03:17Z 1159.01 2014-05-29T07:03:22Z 1159.97 2014-05-29T07:03:24Z 1159.97 2014-05-29T07:03:34Z 1162.37 2014-05-29T07:03:47Z 1162.85 2014-05-29T07:03:49Z 1164.29 2014-05-29T07:03:54Z 1165.26 2014-05-29T07:03:56Z 1166.22 2014-05-29T07:03:58Z 1169.58 2014-05-29T07:04:04Z 1174.87 2014-05-29T07:04:12Z 1179.19 2014-05-29T07:04:26Z 1180.64 2014-05-29T07:04:34Z 1172.95 2014-05-29T07:04:44Z 1167.66 2014-05-29T07:04:56Z 1169.1 2014-05-29T07:04:59Z 1171.5 2014-05-29T07:05:02Z 1176.79 2014-05-29T07:05:12Z 1180.64 2014-05-29T07:05:18Z 1192.17 2014-05-29T07:05:32Z 1194.58 2014-05-29T07:05:39Z 1193.61 2014-05-29T07:05:49Z 1187.37 2014-05-29T07:05:55Z 1178.71 2014-05-29T07:05:58Z 1171.5 2014-05-29T07:06:11Z 1171.98 2014-05-29T07:06:22Z 1173.43 2014-05-29T07:06:33Z 1174.39 2014-05-29T07:06:35Z 1176.79 2014-05-29T07:06:40Z 1181.12 2014-05-29T07:06:55Z 1181.12 2014-05-29T07:07:06Z 1184 2014-05-29T07:07:20Z 1184.96 2014-05-29T07:07:29Z 1185.92 2014-05-29T07:07:36Z 1188.33 2014-05-29T07:07:42Z 1190.25 2014-05-29T07:07:52Z 1193.13 2014-05-29T07:07:59Z 1195.54 2014-05-29T07:08:05Z 1195.54 2014-05-29T07:08:10Z 1199.38 2014-05-29T07:08:19Z 1200.82 2014-05-29T07:08:21Z 1209.96 2014-05-29T07:08:31Z 1209.96 2014-05-29T07:08:34Z 1211.4 2014-05-29T07:08:42Z 1217.17 2014-05-29T07:08:55Z 1218.13 2014-05-29T07:09:02Z 1219.09 2014-05-29T07:09:04Z 1215.72 2014-05-29T07:09:17Z 1214.28 2014-05-29T07:09:27Z 1213.8 2014-05-29T07:09:36Z 1213.8 2014-05-29T07:09:47Z 1208.03 2014-05-29T07:09:59Z 1200.82 2014-05-29T07:10:05Z 1202.75 2014-05-29T07:10:18Z 1208.51 2014-05-29T07:10:26Z 1205.15 2014-05-29T07:10:38Z 1204.67 2014-05-29T07:10:48Z 1208.03 2014-05-29T07:10:53Z 1211.4 2014-05-29T07:10:57Z 1213.8 2014-05-29T07:11:01Z 1219.57 2014-05-29T07:11:08Z 1227.26 2014-05-29T07:11:21Z 1230.62 2014-05-29T07:11:33Z 1231.11 2014-05-29T07:11:36Z 1217.17 2014-05-29T07:11:48Z 1216.21 2014-05-29T07:11:50Z 1211.4 2014-05-29T07:12:03Z 1213.8 2014-05-29T07:12:13Z 1214.28 2014-05-29T07:12:15Z 1216.69 2014-05-29T07:12:21Z 1219.09 2014-05-29T07:12:33Z 1217.65 2014-05-29T07:12:44Z 1216.69 2014-05-29T07:12:47Z 1216.21 2014-05-29T07:12:59Z 1214.28 2014-05-29T07:13:06Z 1211.88 2014-05-29T07:13:19Z 1211.4 2014-05-29T07:13:28Z 1213.8 2014-05-29T07:13:39Z 1219.57 2014-05-29T07:13:48Z 1223.9 2014-05-29T07:13:53Z 1225.34 2014-05-29T07:13:57Z 1223.9 2014-05-29T07:14:06Z 1224.38 2014-05-29T07:14:11Z 1224.86 2014-05-29T07:14:22Z 1225.82 2014-05-29T07:14:26Z 1229.66 2014-05-29T07:14:32Z 1236.87 2014-05-29T07:14:42Z 1236.87 2014-05-29T07:14:44Z 1236.87 2014-05-29T07:14:58Z 1233.51 2014-05-29T07:15:02Z 1225.34 2014-05-29T07:15:07Z 1214.28 2014-05-29T07:15:19Z 1208.51 2014-05-29T07:15:32Z 1208.03 2014-05-29T07:15:36Z 1207.07 2014-05-29T07:15:38Z 1202.75 2014-05-29T07:15:42Z 1194.09 2014-05-29T07:15:55Z 1189.77 2014-05-29T07:16:06Z 1182.56 2014-05-29T07:16:19Z 1177.75 2014-05-29T07:16:31Z 1173.43 2014-05-29T07:16:41Z 1172.47 2014-05-29T07:16:54Z 1169.1 2014-05-29T07:17:05Z 1166.22 2014-05-29T07:17:17Z 1160.93 2014-05-29T07:17:29Z 1159.97 2014-05-29T07:17:38Z 1161.41 2014-05-29T07:17:45Z 1162.37 2014-05-29T07:17:48Z 1164.77 2014-05-29T07:17:54Z 1166.22 2014-05-29T07:18:07Z 1171.02 2014-05-29T07:18:20Z 1171.98 2014-05-29T07:18:25Z 1175.35 2014-05-29T07:18:31Z 1178.71 2014-05-29T07:18:36Z 1178.71 2014-05-29T07:18:38Z 1176.79 2014-05-29T07:18:45Z 1176.79 2014-05-29T07:18:58Z 1180.64 2014-05-29T07:19:10Z 1184 2014-05-29T07:19:17Z 1184 2014-05-29T07:19:25Z 1182.56 2014-05-29T07:19:29Z 1180.64 2014-05-29T07:19:39Z 1181.6 2014-05-29T07:19:51Z 1186.4 2014-05-29T07:20:03Z 1187.37 2014-05-29T07:20:08Z 1189.77 2014-05-29T07:20:12Z 1192.17 2014-05-29T07:20:16Z 1201.3 2014-05-29T07:20:31Z 1206.11 2014-05-29T07:20:42Z 1211.4 2014-05-29T07:20:53Z 1214.28 2014-05-29T07:20:57Z 1218.13 2014-05-29T07:21:02Z 1221.01 2014-05-29T07:21:15Z 1209.96 2014-05-29T07:21:28Z 1204.67 2014-05-29T07:21:42Z 1201.79 2014-05-29T07:21:54Z 1197.46 2014-05-29T07:22:06Z 1193.61 2014-05-29T07:22:18Z 1190.73 2014-05-29T07:22:31Z 1195.06 2014-05-29T07:22:41Z 1203.23 2014-05-29T07:22:54Z 1209.48 2014-05-29T07:23:07Z 1209.96 2014-05-29T07:23:15Z 1209.96 2014-05-29T07:23:21Z 1210.92 2014-05-29T07:23:32Z 1215.72 2014-05-29T07:23:43Z 1217.17 2014-05-29T07:23:47Z 1216.69 2014-05-29T07:23:53Z 1212.84 2014-05-29T07:24:08Z 1210.44 2014-05-29T07:24:22Z 1204.19 2014-05-29T07:24:34Z 1202.27 2014-05-29T07:24:46Z 1204.67 2014-05-29T07:24:57Z 1213.32 2014-05-29T07:25:11Z 1214.76 2014-05-29T07:25:23Z 1210.92 2014-05-29T07:25:36Z 1207.07 2014-05-29T07:25:49Z 1202.75 2014-05-29T07:26:00Z 1198.9 2014-05-29T07:26:12Z 1201.3 2014-05-29T07:26:24Z 1202.27 2014-05-29T07:26:28Z 1201.79 2014-05-29T07:26:34Z 1204.19 2014-05-29T07:26:41Z 1207.55 2014-05-29T07:26:52Z 1207.55 2014-05-29T07:26:53Z 1207.55 2014-05-29T07:26:56Z 1208.51 2014-05-29T07:27:08Z 1209.96 2014-05-29T07:27:20Z 1211.88 2014-05-29T07:27:32Z 1214.76 2014-05-29T07:27:45Z 1215.72 2014-05-29T07:27:47Z 1220.53 2014-05-29T07:27:58Z 1223.9 2014-05-29T07:28:04Z 1228.22 2014-05-29T07:28:13Z 1228.7 2014-05-29T07:28:17Z 1228.7 2014-05-29T07:28:31Z 1229.18 2014-05-29T07:28:32Z 1235.43 2014-05-29T07:28:45Z 1235.91 2014-05-29T07:28:46Z 1239.28 2014-05-29T07:28:59Z 1241.2 2014-05-29T07:29:06Z 1246.97 2014-05-29T07:29:14Z 1248.89 2014-05-29T07:29:19Z 1251.29 2014-05-29T07:29:25Z 1253.22 2014-05-29T07:29:31Z 1254.18 2014-05-29T07:29:34Z 1241.68 2014-05-29T07:29:46Z 1240.72 2014-05-29T07:29:57Z 1247.45 2014-05-29T07:30:08Z 1247.93 2014-05-29T07:30:09Z 1251.29 2014-05-29T07:30:18Z 1259.46 2014-05-29T07:30:30Z 1259.94 2014-05-29T07:30:31Z 1262.35 2014-05-29T07:30:36Z 1260.43 2014-05-29T07:30:50Z 1261.87 2014-05-29T07:30:58Z 1262.35 2014-05-29T07:31:03Z 1262.35 2014-05-29T07:31:08Z 1262.83 2014-05-29T07:31:12Z 1266.67 2014-05-29T07:31:21Z 1267.16 2014-05-29T07:31:23Z 1270.04 2014-05-29T07:31:33Z 1271.48 2014-05-29T07:31:38Z 1272.44 2014-05-29T07:31:40Z 1273.4 2014-05-29T07:31:43Z 1275.33 2014-05-29T07:31:54Z 1275.81 2014-05-29T07:31:59Z 1277.73 2014-05-29T07:32:10Z 1278.21 2014-05-29T07:32:11Z 1278.69 2014-05-29T07:32:14Z 1280.13 2014-05-29T07:32:18Z 1280.61 2014-05-29T07:32:30Z 1283.98 2014-05-29T07:32:42Z 1284.94 2014-05-29T07:32:44Z 1287.34 2014-05-29T07:32:48Z 1289.27 2014-05-29T07:32:52Z 1292.63 2014-05-29T07:33:05Z 1297.92 2014-05-29T07:33:16Z 1299.84 2014-05-29T07:33:28Z 1301.28 2014-05-29T07:33:40Z 1303.69 2014-05-29T07:33:49Z 1302.72 2014-05-29T07:33:55Z 1301.28 2014-05-29T07:33:57Z 1301.28 2014-05-29T07:34:05Z 1303.69 2014-05-29T07:34:14Z 1306.57 2014-05-29T07:34:22Z 1310.41 2014-05-29T07:34:30Z 1313.3 2014-05-29T07:34:41Z 1315.22 2014-05-29T07:34:50Z 1315.7 2014-05-29T07:34:55Z 1316.18 2014-05-29T07:35:07Z 1317.62 2014-05-29T07:35:18Z 1318.1 2014-05-29T07:35:30Z 1319.07 2014-05-29T07:35:32Z 1316.18 2014-05-29T07:35:40Z 1313.78 2014-05-29T07:35:44Z 1314.74 2014-05-29T07:35:56Z 1316.18 2014-05-29T07:35:59Z 1320.03 2014-05-29T07:36:06Z 1322.43 2014-05-29T07:36:11Z 1324.83 2014-05-29T07:36:22Z 1326.76 2014-05-29T07:36:28Z 1327.72 2014-05-29T07:36:32Z 1328.68 2014-05-29T07:36:36Z 1330.12 2014-05-29T07:36:41Z 1333.97 2014-05-29T07:36:55Z 1337.33 2014-05-29T07:37:07Z 1338.77 2014-05-29T07:37:20Z 1340.7 2014-05-29T07:37:32Z 1340.7 2014-05-29T07:37:43Z 1340.7 2014-05-29T07:37:45Z 1342.14 2014-05-29T07:37:49Z 1349.83 2014-05-29T07:38:03Z 1356.56 2014-05-29T07:38:15Z 1358.96 2014-05-29T07:38:21Z 1360.4 2014-05-29T07:38:28Z 1361.36 2014-05-29T07:38:32Z 1364.73 2014-05-29T07:38:47Z 1370.5 2014-05-29T07:38:56Z 1374.34 2014-05-29T07:39:03Z 1379.15 2014-05-29T07:39:09Z 1389.24 2014-05-29T07:39:16Z 1403.18 2014-05-29T07:39:28Z 1405.1 2014-05-29T07:39:32Z 1406.07 2014-05-29T07:39:34Z 1395.01 2014-05-29T07:39:41Z 1387.8 2014-05-29T07:39:55Z 1387.8 2014-05-29T07:39:59Z 1386.36 2014-05-29T07:40:13Z 1388.28 2014-05-29T07:40:20Z 1393.57 2014-05-29T07:40:32Z 1391.65 2014-05-29T07:40:44Z 1396.93 2014-05-29T07:40:58Z 1397.41 2014-05-29T07:41:07Z 1397.41 2014-05-29T07:41:09Z 1398.37 2014-05-29T07:41:13Z 1400.78 2014-05-29T07:41:27Z 1402.7 2014-05-29T07:41:32Z 1406.07 2014-05-29T07:41:46Z 1404.14 2014-05-29T07:41:58Z 1403.18 2014-05-29T07:42:09Z 1403.66 2014-05-29T07:42:10Z 1405.1 2014-05-29T07:42:21Z 1403.66 2014-05-29T07:42:25Z 1405.1 2014-05-29T07:42:35Z 1406.07 2014-05-29T07:42:47Z 1408.95 2014-05-29T07:42:54Z 1409.91 2014-05-29T07:42:56Z 1416.64 2014-05-29T07:43:06Z 1418.56 2014-05-29T07:43:12Z 1424.33 2014-05-29T07:43:18Z 1432.02 2014-05-29T07:43:24Z 1438.75 2014-05-29T07:43:30Z 1442.6 2014-05-29T07:43:42Z 1440.67 2014-05-29T07:43:51Z 1436.83 2014-05-29T07:43:56Z 1432.02 2014-05-29T07:44:09Z 1429.62 2014-05-29T07:44:15Z 1431.06 2014-05-29T07:44:22Z 1435.87 2014-05-29T07:44:34Z 1435.39 2014-05-29T07:44:42Z 1434.91 2014-05-29T07:44:56Z 1436.35 2014-05-29T07:44:58Z 1438.27 2014-05-29T07:45:04Z 1440.19 2014-05-29T07:45:09Z 1441.63 2014-05-29T07:45:13Z 1449.81 2014-05-29T07:45:26Z 1454.61 2014-05-29T07:45:37Z 1453.17 2014-05-29T07:45:50Z 1446.92 2014-05-29T07:46:03Z 1439.71 2014-05-29T07:46:16Z 1432.5 2014-05-29T07:46:28Z 1431.06 2014-05-29T07:46:39Z 1429.62 2014-05-29T07:46:51Z 1430.1 2014-05-29T07:47:03Z 1431.54 2014-05-29T07:47:15Z 1434.42 2014-05-29T07:47:28Z 1434.91 2014-05-29T07:47:31Z 1436.83 2014-05-29T07:47:35Z 1441.63 2014-05-29T07:47:49Z 1442.6 2014-05-29T07:47:51Z 1445 2014-05-29T07:48:05Z 1445 2014-05-29T07:48:18Z 1448.84 2014-05-29T07:48:33Z 1451.25 2014-05-29T07:48:48Z 1453.65 2014-05-29T07:48:57Z 1454.13 2014-05-29T07:49:01Z 1454.13 2014-05-29T07:49:05Z 1455.09 2014-05-29T07:49:17Z 1455.57 2014-05-29T07:49:22Z 1457.02 2014-05-29T07:49:34Z 1457.5 2014-05-29T07:49:44Z 1457.98 2014-05-29T07:49:50Z 1457.98 2014-05-29T07:49:53Z 1458.46 2014-05-29T07:50:03Z 1458.94 2014-05-29T07:50:05Z 1464.71 2014-05-29T07:50:17Z 1472.88 2014-05-29T07:50:25Z 1476.24 2014-05-29T07:50:38Z 1476.72 2014-05-29T07:50:45Z 1479.61 2014-05-29T07:50:56Z 1462.3 2014-05-29T07:51:08Z 1459.42 2014-05-29T07:51:23Z 1457.98 2014-05-29T07:51:28Z 1457.98 2014-05-29T07:51:32Z 1458.46 2014-05-29T07:51:43Z 1457.5 2014-05-29T07:51:49Z 1461.34 2014-05-29T07:51:58Z 1464.71 2014-05-29T07:52:02Z 1468.55 2014-05-29T07:52:07Z 1472.4 2014-05-29T07:52:17Z 1471.92 2014-05-29T07:52:27Z 1467.59 2014-05-29T07:52:41Z 1464.71 2014-05-29T07:52:53Z 1464.23 2014-05-29T07:53:00Z 1463.74 2014-05-29T07:53:13Z 1466.15 2014-05-29T07:53:27Z 1469.03 2014-05-29T07:53:41Z 1472.4 2014-05-29T07:53:53Z 1474.8 2014-05-29T07:54:02Z 1476.24 2014-05-29T07:54:08Z 1481.53 2014-05-29T07:54:22Z 1486.34 2014-05-29T07:54:34Z 1488.26 2014-05-29T07:54:39Z 1491.14 2014-05-29T07:54:47Z 1496.43 2014-05-29T07:55:03Z 1498.83 2014-05-29T07:55:16Z 1501.72 2014-05-29T07:55:29Z 1504.12 2014-05-29T07:55:38Z 1507.48 2014-05-29T07:55:51Z 1511.81 2014-05-29T07:56:04Z 1513.73 2014-05-29T07:56:16Z 1515.18 2014-05-29T07:56:25Z 1517.58 2014-05-29T07:56:39Z 1521.42 2014-05-29T07:56:52Z 1524.31 2014-05-29T07:57:02Z 1525.75 2014-05-29T07:57:07Z 1529.59 2014-05-29T07:57:21Z 1532.96 2014-05-29T07:57:34Z 1536.32 2014-05-29T07:57:47Z 1539.21 2014-05-29T07:58:00Z 1542.57 2014-05-29T07:58:12Z 1548.82 2014-05-29T07:58:25Z 1550.26 2014-05-29T07:58:28Z 1556.51 2014-05-29T07:58:39Z 1557.47 2014-05-29T07:58:40Z 1565.64 2014-05-29T07:58:54Z 1568.53 2014-05-29T07:59:00Z 1569.97 2014-05-29T07:59:11Z 1568.05 2014-05-29T07:59:27Z 1567.09 2014-05-29T07:59:38Z 1567.57 2014-05-29T07:59:45Z 1569.97 2014-05-29T07:59:57Z 1569.97 2014-05-29T08:00:10Z 1569.49 2014-05-29T08:00:21Z 1569.97 2014-05-29T08:00:25Z 1580.06 2014-05-29T08:00:39Z 1588.24 2014-05-29T08:00:50Z 1595.93 2014-05-29T08:00:59Z 1596.89 2014-05-29T08:01:07Z 1596.41 2014-05-29T08:01:11Z 1596.89 2014-05-29T08:01:22Z 1592.08 2014-05-29T08:01:32Z 1591.6 2014-05-29T08:01:33Z 1587.75 2014-05-29T08:01:40Z 1583.91 2014-05-29T08:01:46Z 1581.99 2014-05-29T08:01:51Z 1577.18 2014-05-29T08:01:59Z 1575.74 2014-05-29T08:02:00Z 1559.88 2014-05-29T08:02:15Z 1554.59 2014-05-29T08:02:27Z 1553.63 2014-05-29T08:02:38Z 1550.26 2014-05-29T08:02:49Z 1544.01 2014-05-29T08:03:01Z 1536.32 2014-05-29T08:03:13Z 1531.52 2014-05-29T08:03:24Z 1529.11 2014-05-29T08:03:36Z 1529.59 2014-05-29T08:03:49Z 1531.04 2014-05-29T08:04:02Z 1530.56 2014-05-29T08:04:13Z 1526.71 2014-05-29T08:04:22Z 1525.75 2014-05-29T08:04:27Z 1520.46 2014-05-29T08:04:40Z 1513.73 2014-05-29T08:05:06Z 1509.41 2014-05-29T08:05:26Z 1508.45 2014-05-29T08:05:30Z 1505.56 2014-05-29T08:05:46Z 1503.16 2014-05-29T08:06:00Z 1503.64 2014-05-29T08:06:12Z 1504.6 2014-05-29T08:06:14Z 1504.12 2014-05-29T08:06:27Z 1503.64 2014-05-29T08:06:28Z 1500.27 2014-05-29T08:06:37Z 1492.58 2014-05-29T08:06:50Z 1490.18 2014-05-29T08:06:56Z 1487.3 2014-05-29T08:07:09Z 1486.34 2014-05-29T08:07:15Z 1483.45 2014-05-29T08:07:23Z 1481.53 2014-05-29T08:07:26Z 1477.68 2014-05-29T08:07:36Z 1474.32 2014-05-29T08:07:49Z 1471.44 2014-05-29T08:08:02Z 1469.03 2014-05-29T08:08:12Z 1470.95 2014-05-29T08:08:20Z 1470.95 2014-05-29T08:08:24Z 1465.19 2014-05-29T08:08:38Z 1461.82 2014-05-29T08:08:47Z 1458.94 2014-05-29T08:09:00Z 1460.86 2014-05-29T08:09:12Z 1460.38 2014-05-29T08:09:18Z 1459.9 2014-05-29T08:09:22Z 1456.53 2014-05-29T08:09:25Z 1456.05 2014-05-29T08:09:37Z 1456.53 2014-05-29T08:09:39Z 1457.98 2014-05-29T08:09:43Z 1454.61 2014-05-29T08:09:49Z 1453.17 2014-05-29T08:09:53Z 1451.73 2014-05-29T08:09:56Z 1443.56 2014-05-29T08:10:06Z 1441.63 2014-05-29T08:10:09Z 1439.23 2014-05-29T08:10:13Z 1435.87 2014-05-29T08:10:19Z 1434.42 2014-05-29T08:10:23Z 1428.66 2014-05-29T08:10:34Z 1423.85 2014-05-29T08:10:43Z 1420.49 2014-05-29T08:10:54Z 1415.68 2014-05-29T08:11:02Z 1410.87 2014-05-29T08:11:08Z 1407.03 2014-05-29T08:11:11Z 1407.99 2014-05-29T08:11:18Z 1409.91 2014-05-29T08:11:23Z 1410.87 2014-05-29T08:11:29Z 1410.39 2014-05-29T08:11:39Z 1410.87 2014-05-29T08:11:46Z 1415.2 2014-05-29T08:11:55Z 1416.16 2014-05-29T08:12:00Z 1417.12 2014-05-29T08:12:04Z 1416.64 2014-05-29T08:12:10Z 1418.56 2014-05-29T08:12:13Z 1422.41 2014-05-29T08:12:19Z 1427.21 2014-05-29T08:12:23Z 1430.1 2014-05-29T08:12:25Z 1438.27 2014-05-29T08:12:34Z 1439.23 2014-05-29T08:12:36Z 1440.19 2014-05-29T08:12:39Z 1443.56 2014-05-29T08:12:43Z 1443.56 2014-05-29T08:12:50Z 1444.52 2014-05-29T08:13:00Z 1443.08 2014-05-29T08:13:13Z 1442.6 2014-05-29T08:13:14Z 1443.08 2014-05-29T08:13:20Z 1439.23 2014-05-29T08:13:32Z 1434.91 2014-05-29T08:13:39Z 1428.18 2014-05-29T08:13:48Z 1425.77 2014-05-29T08:13:53Z 1418.56 2014-05-29T08:14:00Z 1416.64 2014-05-29T08:14:03Z 1412.79 2014-05-29T08:14:10Z 1417.12 2014-05-29T08:14:16Z 1419.04 2014-05-29T08:14:20Z 1418.56 2014-05-29T08:14:26Z 1418.56 2014-05-29T08:14:30Z 1418.56 2014-05-29T08:14:42Z 1416.64 2014-05-29T08:14:56Z 1415.2 2014-05-29T08:15:07Z 1415.2 2014-05-29T08:15:09Z 1410.87 2014-05-29T08:15:17Z 1403.66 2014-05-29T08:15:26Z 1392.13 2014-05-29T08:15:41Z 1388.28 2014-05-29T08:15:51Z 1382.03 2014-05-29T08:16:02Z 1364.73 2014-05-29T08:16:12Z 1358 2014-05-29T08:16:17Z 1337.81 2014-05-29T08:16:29Z 1334.93 2014-05-29T08:16:39Z 1334.93 2014-05-29T08:16:40Z 1335.41 2014-05-29T08:16:50Z 1333.01 2014-05-29T08:16:59Z 1334.45 2014-05-29T08:17:12Z 1343.1 2014-05-29T08:17:26Z 1343.1 2014-05-29T08:17:28Z 1342.14 2014-05-29T08:17:33Z 1340.7 2014-05-29T08:17:37Z 1334.93 2014-05-29T08:17:43Z 1331.08 2014-05-29T08:17:47Z 1329.64 2014-05-29T08:17:52Z 1332.04 2014-05-29T08:17:58Z 1331.08 2014-05-29T08:18:01Z 1305.61 2014-05-29T08:18:14Z 1280.13 2014-05-29T08:18:23Z 1272.44 2014-05-29T08:18:33Z 1271.96 2014-05-29T08:18:40Z 1272.92 2014-05-29T08:18:49Z 1274.36 2014-05-29T08:18:56Z 1277.25 2014-05-29T08:19:09Z 1280.13 2014-05-29T08:19:17Z 1289.27 2014-05-29T08:19:28Z 1293.11 2014-05-29T08:19:39Z 1293.59 2014-05-29T08:19:44Z 1294.55 2014-05-29T08:19:50Z 1290.23 2014-05-29T08:19:53Z 1283.98 2014-05-29T08:20:00Z 1280.13 2014-05-29T08:20:04Z 1268.12 2014-05-29T08:20:10Z 1265.71 2014-05-29T08:20:14Z 1248.89 2014-05-29T08:20:23Z 1243.6 2014-05-29T08:20:33Z 1243.6 2014-05-29T08:20:37Z 1242.64 2014-05-29T08:20:43Z 1238.32 2014-05-29T08:20:55Z 1232.55 2014-05-29T08:21:08Z 1226.3 2014-05-29T08:21:19Z 1224.86 2014-05-29T08:21:23Z 1221.01 2014-05-29T08:21:30Z 1217.17 2014-05-29T08:21:41Z 1218.61 2014-05-29T08:21:48Z 1218.13 2014-05-29T08:21:53Z 1218.61 2014-05-29T08:21:58Z 1218.13 2014-05-29T08:22:02Z 1217.17 2014-05-29T08:22:07Z 1213.8 2014-05-29T08:22:20Z 1209.48 2014-05-29T08:22:27Z 1206.11 2014-05-29T08:22:32Z 1202.27 2014-05-29T08:22:44Z 1201.79 2014-05-29T08:22:50Z 1196.5 2014-05-29T08:23:02Z 1192.65 2014-05-29T08:23:13Z 1190.73 2014-05-29T08:23:19Z 1190.25 2014-05-29T08:23:25Z 1187.37 2014-05-29T08:23:37Z 1183.52 2014-05-29T08:23:49Z 1175.83 2014-05-29T08:24:04Z 1174.39 2014-05-29T08:24:18Z 1172.47 2014-05-29T08:24:27Z 1173.43 2014-05-29T08:24:34Z 1173.43 2014-05-29T08:24:46Z 1166.7 2014-05-29T08:24:59Z 1162.37 2014-05-29T08:25:12Z 1160.45 2014-05-29T08:25:18Z 1158.05 2014-05-29T08:25:22Z 1157.56 2014-05-29T08:25:25Z 1160.45 2014-05-29T08:25:37Z 1160.45 2014-05-29T08:25:39Z 1157.08 2014-05-29T08:25:44Z 1142.66 2014-05-29T08:25:54Z 1135.94 2014-05-29T08:26:03Z 1132.09 2014-05-29T08:26:18Z 1132.09 2014-05-29T08:26:21Z 1132.57 2014-05-29T08:26:35Z 1131.61 2014-05-29T08:26:43Z 1131.13 2014-05-29T08:26:47Z 1135.94 2014-05-29T08:26:57Z 1135.94 2014-05-29T08:26:58Z 1138.82 2014-05-29T08:27:07Z 1142.66 2014-05-29T08:27:21Z 1144.11 2014-05-29T08:27:30Z 1144.59 2014-05-29T08:27:40Z 1143.14 2014-05-29T08:27:45Z 1143.63 2014-05-29T08:27:50Z 1145.07 2014-05-29T08:27:54Z 1146.51 2014-05-29T08:27:58Z 1149.87 2014-05-29T08:28:10Z 1145.55 2014-05-29T08:28:23Z 1144.59 2014-05-29T08:28:31Z 1146.03 2014-05-29T08:28:43Z 1148.43 2014-05-29T08:28:53Z 1148.43 2014-05-29T08:29:00Z 1148.43 2014-05-29T08:29:06Z 1149.87 2014-05-29T08:29:12Z 1157.56 2014-05-29T08:29:26Z 1164.77 2014-05-29T08:29:37Z 1174.87 2014-05-29T08:29:48Z 1181.6 2014-05-29T08:29:56Z 1187.37 2014-05-29T08:30:06Z 1189.77 2014-05-29T08:30:10Z 1191.21 2014-05-29T08:30:16Z 1191.21 2014-05-29T08:30:20Z 1200.82 2014-05-29T08:30:33Z 1206.59 2014-05-29T08:30:38Z 1215.72 2014-05-29T08:30:44Z 1218.61 2014-05-29T08:30:47Z 1217.65 2014-05-29T08:31:00Z 1217.65 2014-05-29T08:31:06Z 1212.36 2014-05-29T08:31:17Z 1206.59 2014-05-29T08:31:26Z 1201.3 2014-05-29T08:31:32Z 1199.38 2014-05-29T08:31:34Z 1190.25 2014-05-29T08:31:46Z 1189.77 2014-05-29T08:31:47Z 1178.71 2014-05-29T08:31:54Z 1168.62 2014-05-29T08:32:01Z 1146.03 2014-05-29T08:32:14Z 1115.75 2014-05-29T08:32:20Z 1106.13 2014-05-29T08:32:32Z 1103.73 2014-05-29T08:32:41Z 1086.91 2014-05-29T08:32:51Z 1084.99 2014-05-29T08:32:55Z 1084.5 2014-05-29T08:32:57Z 1084.02 2014-05-29T08:33:01Z 1086.91 2014-05-29T08:33:14Z 1085.47 2014-05-29T08:33:26Z 1090.75 2014-05-29T08:33:37Z 1091.23 2014-05-29T08:33:48Z 1091.23 2014-05-29T08:33:52Z 1094.6 2014-05-29T08:34:03Z 1093.64 2014-05-29T08:34:11Z 1095.08 2014-05-29T08:34:21Z 1096.04 2014-05-29T08:34:23Z 1099.4 2014-05-29T08:34:37Z 1102.29 2014-05-29T08:34:49Z 1103.25 2014-05-29T08:34:52Z 1102.77 2014-05-29T08:34:57Z 1087.87 2014-05-29T08:35:10Z 1077.78 2014-05-29T08:35:15Z 1076.81 2014-05-29T08:35:18Z 1077.29 2014-05-29T08:35:21Z 1078.74 2014-05-29T08:35:26Z 1081.14 2014-05-29T08:35:37Z 1084.99 2014-05-29T08:35:50Z 1085.47 2014-05-29T08:35:55Z 1084.02 2014-05-29T08:36:00Z 1070.08 2014-05-29T08:36:12Z 1067.2 2014-05-29T08:36:20Z 1068.16 2014-05-29T08:36:32Z 1068.16 2014-05-29T08:36:33Z 1068.16 2014-05-29T08:36:35Z 1072.49 2014-05-29T08:36:47Z 1073.93 2014-05-29T08:36:51Z 1074.41 2014-05-29T08:36:55Z 1079.22 2014-05-29T08:37:02Z 1075.85 2014-05-29T08:37:14Z 1069.12 2014-05-29T08:37:28Z 1069.6 2014-05-29T08:37:29Z 1071.05 2014-05-29T08:37:42Z 1071.05 2014-05-29T08:37:46Z 1069.6 2014-05-29T08:37:49Z 1059.03 2014-05-29T08:37:56Z 1053.26 2014-05-29T08:38:06Z 1050.38 2014-05-29T08:38:19Z 1051.82 2014-05-29T08:38:31Z 1053.26 2014-05-29T08:38:35Z 1055.18 2014-05-29T08:38:42Z 1060.47 2014-05-29T08:38:52Z 1061.91 2014-05-29T08:38:53Z 1072.01 2014-05-29T08:39:01Z 1085.47 2014-05-29T08:39:12Z 1088.83 2014-05-29T08:39:15Z 1098.44 2014-05-29T08:39:27Z 1106.13 2014-05-29T08:39:38Z 1108.54 2014-05-29T08:39:42Z 1109.5 2014-05-29T08:39:44Z 1109.5 2014-05-29T08:39:52Z 1109.98 2014-05-29T08:39:55Z 1101.81 2014-05-29T08:40:04Z 1087.39 2014-05-29T08:40:14Z 1075.37 2014-05-29T08:40:27Z 1071.05 2014-05-29T08:40:34Z 1066.72 2014-05-29T08:40:40Z 1046.05 2014-05-29T08:40:49Z 1033.55 2014-05-29T08:40:56Z 1031.15 2014-05-29T08:41:14Z 1032.59 2014-05-29T08:41:28Z 1035 2014-05-29T08:41:41Z 1036.44 2014-05-29T08:41:52Z 1037.88 2014-05-29T08:42:02Z 1038.84 2014-05-29T08:42:14Z 1040.28 2014-05-29T08:42:25Z 1044.13 2014-05-29T08:42:38Z 1048.45 2014-05-29T08:42:50Z 1047.49 2014-05-29T08:43:04Z 1050.38 2014-05-29T08:43:17Z 1052.3 2014-05-29T08:43:30Z 1054.22 2014-05-29T08:43:42Z 1056.63 2014-05-29T08:43:56Z 1064.32 2014-05-29T08:44:09Z 1068.16 2014-05-29T08:44:17Z 1070.08 2014-05-29T08:44:22Z 1072.49 2014-05-29T08:44:36Z 1075.37 2014-05-29T08:44:52Z 1076.33 2014-05-29T08:45:03Z 1071.53 2014-05-29T08:45:14Z 1063.84 2014-05-29T08:45:25Z 1056.15 2014-05-29T08:45:38Z 1054.7 2014-05-29T08:45:51Z 1057.11 2014-05-29T08:46:02Z 1061.43 2014-05-29T08:46:13Z 1063.36 2014-05-29T08:46:18Z 1065.28 2014-05-29T08:46:21Z 1068.16 2014-05-29T08:46:26Z 1071.53 2014-05-29T08:46:32Z 1072.49 2014-05-29T08:46:34Z 1074.41 2014-05-29T08:46:38Z 1076.33 2014-05-29T08:46:43Z 1077.29 2014-05-29T08:46:46Z 1077.78 2014-05-29T08:46:49Z 1079.22 2014-05-29T08:46:56Z 1082.58 2014-05-29T08:47:10Z 1085.47 2014-05-29T08:47:23Z 1085.47 2014-05-29T08:47:36Z 1086.43 2014-05-29T08:47:50Z 1087.87 2014-05-29T08:47:56Z 1092.68 2014-05-29T08:48:10Z 1097.48 2014-05-29T08:48:18Z 1102.77 2014-05-29T08:48:30Z 1105.17 2014-05-29T08:48:39Z 1105.65 2014-05-29T08:48:41Z 1108.54 2014-05-29T08:48:56Z 1110.94 2014-05-29T08:49:09Z 1115.27 2014-05-29T08:49:23Z 1119.11 2014-05-29T08:49:37Z 1121.52 2014-05-29T08:49:43Z 1121.03 2014-05-29T08:49:51Z 1121.03 2014-05-29T08:50:06Z 1123.44 2014-05-29T08:50:19Z 1125.84 2014-05-29T08:50:28Z 1126.8 2014-05-29T08:50:31Z 1130.65 2014-05-29T08:50:44Z 1135.94 2014-05-29T08:51:00Z 1139.3 2014-05-29T08:51:14Z 1142.18 2014-05-29T08:51:27Z 1147.95 2014-05-29T08:51:43Z 1149.87 2014-05-29T08:51:56Z 1150.35 2014-05-29T08:51:58Z 1151.32 2014-05-29T08:52:04Z 1153.24 2014-05-29T08:52:16Z 1152.76 2014-05-29T08:52:21Z 1153.24 2014-05-29T08:52:29Z 1154.2 2014-05-29T08:52:35Z 1155.16 2014-05-29T08:52:39Z 1156.12 2014-05-29T08:52:49Z 1156.12 2014-05-29T08:53:00Z 1157.08 2014-05-29T08:53:11Z 1159.49 2014-05-29T08:53:24Z 1160.45 2014-05-29T08:53:27Z 1163.33 2014-05-29T08:53:33Z 1162.85 2014-05-29T08:53:47Z 1162.37 2014-05-29T08:53:49Z 1158.53 2014-05-29T08:53:58Z 1156.12 2014-05-29T08:54:03Z 1155.64 2014-05-29T08:54:05Z 1154.68 2014-05-29T08:54:09Z 1152.28 2014-05-29T08:54:15Z 1152.28 2014-05-29T08:54:19Z 1150.35 2014-05-29T08:54:28Z 1148.91 2014-05-29T08:54:33Z 1149.39 2014-05-29T08:54:38Z 1150.35 2014-05-29T08:54:52Z 1150.84 2014-05-29T08:54:54Z 1150.84 2014-05-29T08:55:00Z 1148.91 2014-05-29T08:55:05Z 1138.34 2014-05-29T08:55:18Z 1127.28 2014-05-29T08:55:32Z 1125.84 2014-05-29T08:55:42Z 1123.44 2014-05-29T08:55:54Z 1118.63 2014-05-29T08:56:06Z 1117.67 2014-05-29T08:56:18Z 1115.75 2014-05-29T08:56:30Z 1114.31 2014-05-29T08:56:42Z 1111.9 2014-05-29T08:56:57Z 1109.5 2014-05-29T08:57:12Z 1108.54 2014-05-29T08:57:24Z 1107.1 2014-05-29T08:57:38Z 1105.17 2014-05-29T08:57:52Z 1103.25 2014-05-29T08:58:05Z 1100.37 2014-05-29T08:58:19Z 1094.12 2014-05-29T08:58:33Z 1090.75 2014-05-29T08:58:44Z 1085.47 2014-05-29T08:58:56Z 1081.62 2014-05-29T08:59:09Z 1075.37 2014-05-29T08:59:22Z 1070.08 2014-05-29T08:59:37Z 1066.72 2014-05-29T08:59:50Z 1062.39 2014-05-29T09:00:03Z 1057.11 2014-05-29T09:00:15Z 1053.74 2014-05-29T09:00:27Z 1050.86 2014-05-29T09:00:40Z 1047.49 2014-05-29T09:00:54Z 1043.65 2014-05-29T09:01:06Z 1040.28 2014-05-29T09:01:18Z 1037.4 2014-05-29T09:01:31Z 1035.96 2014-05-29T09:01:43Z 1033.07 2014-05-29T09:01:57Z 1030.19 2014-05-29T09:02:11Z 1027.79 2014-05-29T09:02:25Z 1023.46 2014-05-29T09:02:39Z 1020.1 2014-05-29T09:02:50Z 1017.69 2014-05-29T09:03:02Z 1011.93 2014-05-29T09:03:15Z 1009.04 2014-05-29T09:03:28Z 1008.56 2014-05-29T09:03:42Z 1005.68 2014-05-29T09:03:53Z 1004.23 2014-05-29T09:04:05Z 1003.27 2014-05-29T09:04:17Z 1001.83 2014-05-29T09:04:30Z 997.99 2014-05-29T09:04:44Z 997.02 2014-05-29T09:04:54Z 996.06 2014-05-29T09:05:06Z 992.22 2014-05-29T09:05:21Z 991.74 2014-05-29T09:05:33Z 991.74 2014-05-29T09:05:47Z 990.78 2014-05-29T09:05:59Z 990.78 2014-05-29T09:06:10Z 990.3 2014-05-29T09:06:23Z 986.93 2014-05-29T09:06:37Z 980.2 2014-05-29T09:06:50Z 975.39 2014-05-29T09:07:02Z 970.11 2014-05-29T09:07:13Z 961.94 2014-05-29T09:07:24Z 959.05 2014-05-29T09:07:36Z 957.61 2014-05-29T09:07:49Z 959.05 2014-05-29T09:08:00Z 960.49 2014-05-29T09:08:12Z 959.05 2014-05-29T09:08:25Z 956.17 2014-05-29T09:08:37Z 952.32 2014-05-29T09:08:49Z 946.07 2014-05-29T09:09:03Z 947.52 2014-05-29T09:09:14Z 954.25 2014-05-29T09:09:26Z 955.21 2014-05-29T09:09:28Z 960.98 2014-05-29T09:09:35Z 970.59 2014-05-29T09:09:45Z 973.95 2014-05-29T09:09:48Z 981.16 2014-05-29T09:10:00Z 981.64 2014-05-29T09:10:02Z 980.68 2014-05-29T09:10:13Z 981.64 2014-05-29T09:10:25Z 981.64 2014-05-29T09:10:27Z 982.12 2014-05-29T09:10:31Z 978.28 2014-05-29T09:10:44Z 985.97 2014-05-29T09:10:57Z 988.85 2014-05-29T09:11:00Z 1001.35 2014-05-29T09:11:14Z 1002.79 2014-05-29T09:11:19Z 1006.16 2014-05-29T09:11:32Z 1005.68 2014-05-29T09:11:46Z 1013.85 2014-05-29T09:12:00Z 1017.21 2014-05-29T09:12:08Z 1021.06 2014-05-29T09:12:22Z 1022.5 2014-05-29T09:12:24Z 1024.42 2014-05-29T09:12:30Z 1027.31 2014-05-29T09:12:42Z 1026.83 2014-05-29T09:12:54Z 1026.83 2014-05-29T09:12:55Z 1025.38 2014-05-29T09:13:03Z 1024.42 2014-05-29T09:13:09Z 1024.42 2014-05-29T09:13:12Z 1025.86 2014-05-29T09:13:24Z 1025.86 2014-05-29T09:13:29Z 1026.34 2014-05-29T09:13:32Z 1027.31 2014-05-29T09:13:45Z 1027.79 2014-05-29T09:13:52Z 1026.83 2014-05-29T09:14:03Z 1026.83 2014-05-29T09:14:05Z 1025.86 2014-05-29T09:14:14Z 1026.34 2014-05-29T09:14:19Z 1033.55 2014-05-29T09:14:33Z 1038.36 2014-05-29T09:14:42Z 1039.32 2014-05-29T09:14:50Z 1039.8 2014-05-29T09:15:05Z 1039.8 2014-05-29T09:15:06Z 1035.48 2014-05-29T09:15:20Z 1035.48 2014-05-29T09:15:33Z 1035.96 2014-05-29T09:15:38Z 1037.4 2014-05-29T09:15:43Z 1041.25 2014-05-29T09:15:58Z 1043.65 2014-05-29T09:16:13Z 1046.53 2014-05-29T09:16:25Z 1053.74 2014-05-29T09:16:38Z 1062.39 2014-05-29T09:16:50Z 1073.93 2014-05-29T09:17:02Z 1082.1 2014-05-29T09:17:14Z 1083.54 2014-05-29T09:17:18Z 1085.47 2014-05-29T09:17:24Z 1087.39 2014-05-29T09:17:32Z 1091.23 2014-05-29T09:17:42Z 1092.68 2014-05-29T09:17:52Z 1092.68 2014-05-29T09:18:01Z 1091.23 2014-05-29T09:18:12Z 1085.47 2014-05-29T09:18:21Z 1084.02 2014-05-29T09:18:26Z 1082.1 2014-05-29T09:18:40Z 1083.06 2014-05-29T09:18:52Z 1084.02 2014-05-29T09:18:58Z 1085.95 2014-05-29T09:19:07Z 1089.31 2014-05-29T09:19:22Z 1091.23 2014-05-29T09:19:27Z 1101.81 2014-05-29T09:19:44Z 1113.82 2014-05-29T09:19:57Z 1122 2014-05-29T09:20:10Z 1123.92 2014-05-29T09:20:17Z 1125.36 2014-05-29T09:20:30Z 1125.36 2014-05-29T09:20:32Z 1127.76 2014-05-29T09:20:50Z 1127.28 2014-05-29T09:20:55Z 1126.8 2014-05-29T09:20:59Z 1125.36 2014-05-29T09:21:14Z 1122.48 2014-05-29T09:21:28Z 1121.03 2014-05-29T09:21:42Z 1121.52 2014-05-29T09:21:43Z 1125.36 2014-05-29T09:21:56Z 1130.17 2014-05-29T09:22:03Z 1134.01 2014-05-29T09:22:12Z 1142.18 2014-05-29T09:22:30Z 1142.18 2014-05-29T09:22:40Z 1133.53 2014-05-29T09:22:55Z 1133.53 2014-05-29T09:23:09Z 1133.05 2014-05-29T09:23:16Z 1132.57 2014-05-29T09:23:32Z 1135.94 2014-05-29T09:23:44Z 1135.94 2014-05-29T09:23:56Z 1135.94 2014-05-29T09:23:58Z 1134.97 2014-05-29T09:24:00Z 1128.73 2014-05-29T09:24:15Z 1128.24 2014-05-29T09:24:16Z 1126.8 2014-05-29T09:24:20Z 1126.32 2014-05-29T09:24:22Z 1127.76 2014-05-29T09:24:35Z 1128.73 2014-05-29T09:24:47Z 1126.32 2014-05-29T09:25:00Z 1128.73 2014-05-29T09:25:12Z 1136.9 2014-05-29T09:25:24Z 1141.22 2014-05-29T09:25:30Z 1142.18 2014-05-29T09:25:34Z 1146.51 2014-05-29T09:25:41Z 1151.8 2014-05-29T09:25:47Z 1156.6 2014-05-29T09:25:53Z 1155.64 2014-05-29T09:26:07Z 1140.26 2014-05-29T09:26:24Z 1137.38 2014-05-29T09:26:36Z 1135.45 2014-05-29T09:26:43Z 1133.53 2014-05-29T09:26:46Z 1132.09 2014-05-29T09:26:52Z 1130.17 2014-05-29T09:27:00Z 1131.61 2014-05-29T09:27:13Z 1131.61 2014-05-29T09:27:25Z 1131.61 2014-05-29T09:27:27Z 1119.59 2014-05-29T09:27:41Z 1112.86 2014-05-29T09:27:54Z 1111.9 2014-05-29T09:28:09Z 1111.9 2014-05-29T09:28:16Z 1109.02 2014-05-29T09:28:29Z 1107.58 2014-05-29T09:28:44Z 1105.17 2014-05-29T09:28:57Z 1103.73 2014-05-29T09:29:13Z 1101.81 2014-05-29T09:29:26Z 1102.77 2014-05-29T09:29:37Z 1102.77 2014-05-29T09:29:52Z 1104.69 2014-05-29T09:30:02Z 1108.06 2014-05-29T09:30:16Z 1109.98 2014-05-29T09:30:30Z 1105.65 2014-05-29T09:30:42Z 1108.54 2014-05-29T09:30:54Z 1109.98 2014-05-29T09:30:58Z 1111.42 2014-05-29T09:31:06Z 1103.73 2014-05-29T09:31:19Z 1089.79 2014-05-29T09:31:32Z 1075.85 2014-05-29T09:31:47Z 1068.64 2014-05-29T09:32:01Z 1068.16 2014-05-29T09:32:04Z 1068.16 2014-05-29T09:32:15Z 1068.64 2014-05-29T09:32:16Z 1071.53 2014-05-29T09:32:32Z 1066.72 2014-05-29T09:32:44Z 1061.91 2014-05-29T09:32:55Z 1061.43 2014-05-29T09:32:56Z 1054.7 2014-05-29T09:33:05Z 1052.3 2014-05-29T09:33:11Z 1050.86 2014-05-29T09:33:25Z 1046.53 2014-05-29T09:33:38Z 1046.05 2014-05-29T09:33:50Z 1047.49 2014-05-29T09:34:03Z 1044.61 2014-05-29T09:34:05Z 1041.73 2014-05-29T09:34:08Z 1039.8 2014-05-29T09:34:12Z 1035 2014-05-29T09:34:24Z 1030.67 2014-05-29T09:34:41Z 1029.71 2014-05-29T09:34:45Z 1029.23 2014-05-29T09:34:54Z 1029.23 2014-05-29T09:34:56Z 1028.75 2014-05-29T09:34:59Z 1027.31 2014-05-29T09:35:14Z 1027.31 2014-05-29T09:35:17Z 1027.31 2014-05-29T09:35:19Z 1025.86 2014-05-29T09:35:23Z 1020.58 2014-05-29T09:35:38Z 1018.65 2014-05-29T09:35:50Z 1017.21 2014-05-29T09:36:03Z 1016.25 2014-05-29T09:36:17Z 1013.37 2014-05-29T09:36:29Z 1010.48 2014-05-29T09:36:40Z 1005.68 2014-05-29T09:36:54Z 1003.27 2014-05-29T09:37:06Z 1000.39 2014-05-29T09:37:18Z 997.51 2014-05-29T09:37:30Z 995.58 2014-05-29T09:37:43Z 995.58 2014-05-29T09:37:56Z 994.14 2014-05-29T09:38:08Z 994.62 2014-05-29T09:38:20Z 993.18 2014-05-29T09:38:31Z 990.3 2014-05-29T09:38:41Z 987.89 2014-05-29T09:38:52Z 982.6 2014-05-29T09:39:04Z 975.88 2014-05-29T09:39:15Z 972.03 2014-05-29T09:39:27Z 967.22 2014-05-29T09:39:41Z 965.3 2014-05-29T09:39:53Z 963.38 2014-05-29T09:40:04Z 960.01 2014-05-29T09:40:15Z 957.13 2014-05-29T09:40:29Z 956.65 2014-05-29T09:40:41Z 957.13 2014-05-29T09:40:53Z 955.21 2014-05-29T09:41:06Z 952.32 2014-05-29T09:41:17Z 948.96 2014-05-29T09:41:28Z 945.59 2014-05-29T09:41:38Z 947.04 2014-05-29T09:41:52Z 943.67 2014-05-29T09:44:33Z 924.93 2014-05-29T09:44:42Z 920.12 2014-05-29T09:44:56Z 918.68 2014-05-29T09:45:13Z 919.64 2014-05-29T09:45:27Z 920.12 2014-05-29T09:45:40Z 919.16 2014-05-29T09:45:51Z 916.27 2014-05-29T09:46:03Z 913.39 2014-05-29T09:46:18Z 910.51 2014-05-29T09:46:31Z 908.1 2014-05-29T09:46:44Z 903.78 2014-05-29T09:46:58Z 903.3 2014-05-29T09:47:01Z 904.26 2014-05-29T09:47:12Z 908.58 2014-05-29T09:47:26Z 917.72 2014-05-29T09:47:38Z 924.93 2014-05-29T09:47:49Z 925.41 2014-05-29T09:48:02Z 924.93 2014-05-29T09:48:15Z 924.45 2014-05-29T09:48:29Z 898.49 2014-05-29T09:48:40Z 892.24 2014-05-29T09:48:52Z 887.43 2014-05-29T09:49:05Z 886.95 2014-05-29T09:49:08Z 882.63 2014-05-29T09:49:14Z 875.42 2014-05-29T09:49:26Z 871.09 2014-05-29T09:49:39Z 866.29 2014-05-29T09:49:51Z 862.92 2014-05-29T09:49:55Z 861.96 2014-05-29T09:49:59Z 861 2014-05-29T09:50:02Z 857.63 2014-05-29T09:50:15Z 854.27 2014-05-29T09:50:26Z 852.35 2014-05-29T09:50:32Z 847.06 2014-05-29T09:50:45Z 847.06 2014-05-29T09:50:46Z 844.66 2014-05-29T09:50:50Z 840.33 2014-05-29T09:50:58Z 840.33 2014-05-29T09:51:05Z 843.69 2014-05-29T09:51:14Z 844.18 2014-05-29T09:51:19Z 845.14 2014-05-29T09:51:31Z 845.62 2014-05-29T09:51:43Z 844.18 2014-05-29T09:51:58Z 841.29 2014-05-29T09:52:13Z 836.48 2014-05-29T09:52:28Z 830.24 2014-05-29T09:52:43Z 825.91 2014-05-29T09:52:52Z 824.95 2014-05-29T09:52:57Z 825.91 2014-05-29T09:53:12Z 826.39 2014-05-29T09:53:24Z 825.43 2014-05-29T09:53:37Z 829.76 2014-05-29T09:53:45Z 848.02 2014-05-29T09:54:02Z 871.57 2014-05-29T09:54:22Z 859.56 2014-05-29T09:54:38Z 848.5 2014-05-29T09:54:54Z 830.72 2014-05-29T09:55:10Z 825.91 2014-05-29T09:55:28Z 823.51 2014-05-29T09:55:48Z 826.87 2014-05-29T09:56:11Z 830.24 2014-05-29T09:56:30Z 832.16 2014-05-29T09:56:44Z 834.56 2014-05-29T09:56:53Z 837.93 2014-05-29T09:57:09Z 839.37 2014-05-29T09:57:22Z 843.69 2014-05-29T09:57:35Z 845.62 2014-05-29T09:57:41Z 846.58 2014-05-29T09:57:57Z 848.02 2014-05-29T09:58:16Z 847.06 2014-05-29T09:58:39Z 849.94 2014-05-29T09:58:57Z 855.23 2014-05-29T09:59:19Z 858.59 2014-05-29T09:59:37Z 863.88 2014-05-29T09:59:57Z 865.8 2014-05-29T10:00:16Z 867.73 2014-05-29T10:00:34Z 871.09 2014-05-29T10:00:54Z 869.17 2014-05-29T10:01:13Z 867.25 2014-05-29T10:01:34Z 865.8 2014-05-29T10:01:51Z 866.29 2014-05-29T10:02:04Z 869.17 2014-05-29T10:02:17Z 870.61 2014-05-29T10:02:30Z 872.53 2014-05-29T10:02:41Z 873.01 2014-05-29T10:02:54Z 873.01 2014-05-29T10:02:57Z 873.01 2014-05-29T10:03:04Z 875.42 2014-05-29T10:03:19Z 875.9 2014-05-29T10:03:26Z 876.38 2014-05-29T10:03:37Z 876.86 2014-05-29T10:03:48Z 876.38 2014-05-29T10:03:55Z