Cabris le 29-05-2014 429.8 2014-05-29T08:33:46.000Z 496.3 2014-05-29T08:33:50.000Z 514.1 2014-05-29T08:33:51.000Z 581.6 2014-05-29T08:34:20.000Z 584.6 2014-05-29T08:34:21.000Z 585.6 2014-05-29T08:34:47.000Z 585.8 2014-05-29T08:34:48.000Z 588.5 2014-05-29T08:38:00.000Z 588.1 2014-05-29T08:38:01.000Z 592.9 2014-05-29T08:40:19.000Z 592.8 2014-05-29T08:40:20.000Z 594 2014-05-29T08:42:03.001Z 593.4 2014-05-29T08:42:04.000Z 594.6 2014-05-29T08:42:07.000Z 594.6 2014-05-29T08:42:08.000Z 596 2014-05-29T08:42:10.000Z 596.9 2014-05-29T08:42:11.000Z 596.8 2014-05-29T08:42:12.000Z 598.2 2014-05-29T08:42:13.000Z 599.8 2014-05-29T08:42:14.000Z 599.3 2014-05-29T08:42:15.000Z 601.9 2014-05-29T08:42:17.000Z 604.3 2014-05-29T08:42:18.000Z 603.7 2014-05-29T08:42:19.000Z 604.2 2014-05-29T08:42:20.000Z 605.2 2014-05-29T08:42:21.000Z 605 2014-05-29T08:42:22.000Z 604.7 2014-05-29T08:42:22.999Z 604.7 2014-05-29T08:42:24.000Z 604.7 2014-05-29T08:42:25.000Z 604.5 2014-05-29T08:42:26.000Z 604.2 2014-05-29T08:42:27.999Z 604.8 2014-05-29T08:42:29.000Z 606 2014-05-29T08:42:31.000Z 605.7 2014-05-29T08:42:32.000Z 604.6 2014-05-29T08:42:34.000Z 604.5 2014-05-29T08:42:35.000Z 604.1 2014-05-29T08:42:37.000Z 603.7 2014-05-29T08:42:38.000Z 603.8 2014-05-29T08:42:40.000Z 603.9 2014-05-29T08:42:41.000Z 603.6 2014-05-29T08:42:43.000Z 603.7 2014-05-29T08:42:44.000Z 603.7 2014-05-29T08:42:45.000Z 603.6 2014-05-29T08:42:46.000Z 603.1 2014-05-29T08:42:48.000Z 603.1 2014-05-29T08:42:49.000Z 602.1 2014-05-29T08:42:50.000Z 601 2014-05-29T08:42:51.000Z 600.9 2014-05-29T08:42:52.000Z 602.9 2014-05-29T08:42:53.000Z 602.5 2014-05-29T08:42:54.000Z 602.8 2014-05-29T08:42:55.000Z 603.6 2014-05-29T08:42:57.000Z 603.9 2014-05-29T08:42:58.000Z 599.9 2014-05-29T08:42:59.000Z 599.4 2014-05-29T08:43:00.000Z 598.6 2014-05-29T08:43:01.000Z 598.2 2014-05-29T08:43:02.000Z 597.7 2014-05-29T08:43:02.999Z 596.9 2014-05-29T08:43:04.000Z 597.1 2014-05-29T08:43:04.999Z 597.6 2014-05-29T08:43:06.000Z 597.8 2014-05-29T08:43:07.000Z 597.6 2014-05-29T08:43:08.000Z 597.4 2014-05-29T08:43:09.000Z 600.2 2014-05-29T08:43:10.000Z 600.6 2014-05-29T08:43:11.000Z 600.7 2014-05-29T08:43:12.000Z 600.6 2014-05-29T08:43:13.000Z 601.4 2014-05-29T08:43:13.999Z 601.3 2014-05-29T08:43:16.000Z 602.5 2014-05-29T08:43:17.000Z 601.1 2014-05-29T08:43:17.999Z 600.9 2014-05-29T08:43:19.000Z 600.7 2014-05-29T08:43:20.000Z 600.6 2014-05-29T08:43:21.000Z 601 2014-05-29T08:43:22.000Z 601.4 2014-05-29T08:43:23.000Z 601.8 2014-05-29T08:43:24.000Z 602.1 2014-05-29T08:43:25.000Z 602.7 2014-05-29T08:43:26.000Z 603 2014-05-29T08:43:27.000Z 603.4 2014-05-29T08:43:28.000Z 603.9 2014-05-29T08:43:29.000Z 604.4 2014-05-29T08:43:30.000Z 604.6 2014-05-29T08:43:30.999Z 603.2 2014-05-29T08:43:32.000Z 604 2014-05-29T08:43:33.000Z 604.8 2014-05-29T08:43:34.000Z 603 2014-05-29T08:43:35.000Z 603.6 2014-05-29T08:43:36.000Z 603.5 2014-05-29T08:43:37.000Z 603.5 2014-05-29T08:43:38.000Z 603.3 2014-05-29T08:43:39.000Z 602.3 2014-05-29T08:43:40.000Z 601.4 2014-05-29T08:43:41.000Z 600.7 2014-05-29T08:43:42.000Z 599.8 2014-05-29T08:43:42.999Z 599.9 2014-05-29T08:43:44.000Z 599.2 2014-05-29T08:43:45.000Z 598.9 2014-05-29T08:43:46.000Z 598.8 2014-05-29T08:43:47.000Z 598.4 2014-05-29T08:43:48.000Z 598.7 2014-05-29T08:43:49.000Z 598.6 2014-05-29T08:43:50.000Z 598.2 2014-05-29T08:43:51.000Z 598.5 2014-05-29T08:43:52.000Z 598.1 2014-05-29T08:43:53.000Z 597.9 2014-05-29T08:43:54.000Z 597.7 2014-05-29T08:43:55.000Z 597.3 2014-05-29T08:43:56.000Z 597.2 2014-05-29T08:43:57.000Z 597.4 2014-05-29T08:43:58.000Z 597 2014-05-29T08:43:59.000Z 597.2 2014-05-29T08:43:59.999Z 597.7 2014-05-29T08:44:01.000Z 597.9 2014-05-29T08:44:02.000Z 598.6 2014-05-29T08:44:03.000Z 599.2 2014-05-29T08:44:03.998Z 599.2 2014-05-29T08:44:05.000Z 599.7 2014-05-29T08:44:06.000Z 600.2 2014-05-29T08:44:07.000Z 599.6 2014-05-29T08:44:08.000Z 599.3 2014-05-29T08:44:09.000Z 598 2014-05-29T08:44:10.000Z 598 2014-05-29T08:44:11.000Z 597.8 2014-05-29T08:44:12.000Z 598.2 2014-05-29T08:44:13.000Z 598.1 2014-05-29T08:44:14.000Z 597.7 2014-05-29T08:44:15.000Z 597.8 2014-05-29T08:44:16.000Z 598.1 2014-05-29T08:44:16.999Z 598.2 2014-05-29T08:44:18.000Z 599.4 2014-05-29T08:44:19.000Z 599.2 2014-05-29T08:44:20.000Z 599.3 2014-05-29T08:44:21.000Z 599 2014-05-29T08:44:22.000Z 599.2 2014-05-29T08:44:23.000Z 599.1 2014-05-29T08:44:24.000Z 598.8 2014-05-29T08:44:25.000Z 598.7 2014-05-29T08:44:26.000Z 598.4 2014-05-29T08:44:27.000Z 598.7 2014-05-29T08:44:28.000Z 599 2014-05-29T08:44:29.000Z 597.7 2014-05-29T08:44:30.000Z 598.4 2014-05-29T08:44:31.000Z 598.8 2014-05-29T08:44:32.000Z 598.9 2014-05-29T08:44:33.000Z 598.8 2014-05-29T08:44:34.000Z 598.9 2014-05-29T08:44:35.000Z 599.2 2014-05-29T08:44:36.000Z 599.2 2014-05-29T08:44:37.000Z 599.7 2014-05-29T08:44:37.999Z 600 2014-05-29T08:44:39.000Z 600.3 2014-05-29T08:44:40.000Z 600.2 2014-05-29T08:44:41.000Z 599.6 2014-05-29T08:44:42.000Z 599.2 2014-05-29T08:44:43.000Z 598.9 2014-05-29T08:44:44.000Z 599.8 2014-05-29T08:44:45.000Z 600.3 2014-05-29T08:44:47.000Z 600.5 2014-05-29T08:44:48.000Z 600.5 2014-05-29T08:44:49.000Z 600.3 2014-05-29T08:44:50.000Z 600.4 2014-05-29T08:44:51.000Z 600.3 2014-05-29T08:44:52.000Z 600.4 2014-05-29T08:44:53.000Z 600.9 2014-05-29T08:44:54.000Z 600.8 2014-05-29T08:44:55.000Z 600.8 2014-05-29T08:44:56.000Z 602.2 2014-05-29T08:44:57.000Z 602.8 2014-05-29T08:44:58.000Z 602.5 2014-05-29T08:44:59.000Z 601.9 2014-05-29T08:45:00.000Z 601.9 2014-05-29T08:45:01.000Z 605.5 2014-05-29T08:45:02.000Z 606.9 2014-05-29T08:45:03.000Z 608.4 2014-05-29T08:45:04.000Z 609.4 2014-05-29T08:45:06.000Z 609.4 2014-05-29T08:45:07.000Z 609.8 2014-05-29T08:45:08.000Z 610 2014-05-29T08:45:08.999Z 609.6 2014-05-29T08:45:10.000Z 609.3 2014-05-29T08:45:11.000Z 612 2014-05-29T08:45:13.000Z 612.8 2014-05-29T08:45:14.000Z 614.1 2014-05-29T08:45:16.000Z 614.2 2014-05-29T08:45:17.000Z 614.8 2014-05-29T08:45:18.000Z 613.8 2014-05-29T08:45:19.000Z 613.3 2014-05-29T08:45:20.000Z 613.5 2014-05-29T08:45:21.000Z 613.6 2014-05-29T08:45:22.000Z 614.3 2014-05-29T08:45:23.000Z 614.7 2014-05-29T08:45:24.000Z 612.9 2014-05-29T08:45:25.000Z 611.4 2014-05-29T08:45:26.000Z 610.7 2014-05-29T08:45:27.000Z 610.5 2014-05-29T08:45:29.000Z 609.9 2014-05-29T08:45:30.000Z 609.7 2014-05-29T08:45:31.473Z 608.4 2014-05-29T08:45:33.000Z 607.3 2014-05-29T08:45:34.000Z 606 2014-05-29T08:45:35.000Z 605.5 2014-05-29T08:45:36.000Z 605.2 2014-05-29T08:45:37.000Z 604.6 2014-05-29T08:45:38.000Z 603.8 2014-05-29T08:45:39.000Z 601.7 2014-05-29T08:45:40.000Z 601 2014-05-29T08:45:41.000Z 602.3 2014-05-29T08:45:42.000Z 600.2 2014-05-29T08:45:43.000Z 599.2 2014-05-29T08:45:44.000Z 599.1 2014-05-29T08:45:45.000Z 598.1 2014-05-29T08:45:46.000Z 597.7 2014-05-29T08:45:47.000Z 597 2014-05-29T08:45:48.000Z 597.3 2014-05-29T08:45:49.000Z 597.2 2014-05-29T08:45:50.000Z 597 2014-05-29T08:45:51.000Z 596.8 2014-05-29T08:45:52.000Z 595.9 2014-05-29T08:45:53.000Z 595.9 2014-05-29T08:45:54.000Z 595.9 2014-05-29T08:45:55.000Z 595.2 2014-05-29T08:45:56.000Z 595.5 2014-05-29T08:45:57.000Z 595.3 2014-05-29T08:45:58.000Z 594.9 2014-05-29T08:45:59.000Z 595.5 2014-05-29T08:46:00.000Z 595.4 2014-05-29T08:46:01.000Z 594.5 2014-05-29T08:46:02.000Z 594.5 2014-05-29T08:46:03.000Z 595 2014-05-29T08:46:04.000Z 595.3 2014-05-29T08:46:07.000Z 594.9 2014-05-29T08:46:08.000Z 597 2014-05-29T08:46:11.000Z 596.7 2014-05-29T08:46:12.000Z 595.8 2014-05-29T08:46:15.000Z 596.6 2014-05-29T08:46:16.000Z 597.3 2014-05-29T08:46:19.000Z 598 2014-05-29T08:46:20.000Z 598.7 2014-05-29T08:46:22.000Z 599.5 2014-05-29T08:46:23.000Z 601.5 2014-05-29T08:46:26.000Z 601.6 2014-05-29T08:46:27.000Z 600.4 2014-05-29T08:46:29.000Z 600.5 2014-05-29T08:46:30.000Z 600.4 2014-05-29T08:46:33.000Z 600.2 2014-05-29T08:46:34.000Z 597.2 2014-05-29T08:46:36.000Z 597.2 2014-05-29T08:46:37.000Z 596.6 2014-05-29T08:46:39.000Z 596.8 2014-05-29T08:46:40.000Z 596.7 2014-05-29T08:46:43.000Z 597.8 2014-05-29T08:46:44.000Z 599.3 2014-05-29T08:46:47.999Z 599.9 2014-05-29T08:46:49.000Z 597.7 2014-05-29T08:46:53.000Z 598.9 2014-05-29T08:46:54.000Z 600.5 2014-05-29T08:46:59.998Z 599.4 2014-05-29T08:47:01.000Z 600.8 2014-05-29T08:47:06.000Z 601.2 2014-05-29T08:47:07.000Z 600.9 2014-05-29T08:47:08.000Z 601 2014-05-29T08:47:09.000Z 602.8 2014-05-29T08:47:13.000Z 603.2 2014-05-29T08:47:14.000Z 605.4 2014-05-29T08:47:18.000Z 605.7 2014-05-29T08:47:19.000Z 606.5 2014-05-29T08:47:23.000Z 607.8 2014-05-29T08:47:24.000Z 609.8 2014-05-29T08:47:28.000Z 610.5 2014-05-29T08:47:29.000Z 610.4 2014-05-29T08:47:32.000Z 613.3 2014-05-29T08:47:40.000Z 614.4 2014-05-29T08:47:41.000Z 614.7 2014-05-29T08:47:42.000Z 613.5 2014-05-29T08:47:49.000Z 613 2014-05-29T08:47:50.000Z 614.9 2014-05-29T08:48:12.000Z 614.6 2014-05-29T08:48:13.000Z 618.8 2014-05-29T08:48:16.000Z 618.3 2014-05-29T08:48:17.000Z 618.5 2014-05-29T08:48:20.000Z 618.3 2014-05-29T08:48:21.000Z 617.9 2014-05-29T08:48:28.000Z 617.2 2014-05-29T08:48:29.000Z 616.5 2014-05-29T08:48:32.000Z 616.3 2014-05-29T08:48:34.000Z 619.6 2014-05-29T08:48:36.000Z 618.8 2014-05-29T08:48:37.000Z 618.1 2014-05-29T08:48:39.000Z 619.2 2014-05-29T08:48:40.000Z 619.6 2014-05-29T08:48:42.999Z 617.9 2014-05-29T08:48:44.000Z 617.3 2014-05-29T08:48:46.999Z 618.7 2014-05-29T08:48:48.000Z 619.6 2014-05-29T08:48:50.000Z 620.2 2014-05-29T08:48:51.000Z 620.2 2014-05-29T08:48:54.000Z 620.2 2014-05-29T08:48:55.000Z 620.1 2014-05-29T08:48:58.998Z 620.5 2014-05-29T08:49:00.000Z 620.5 2014-05-29T08:49:03.000Z 621.1 2014-05-29T08:49:04.000Z 623.5 2014-05-29T08:49:09.000Z 623.3 2014-05-29T08:49:10.000Z 621.8 2014-05-29T08:49:11.000Z 621.6 2014-05-29T08:49:12.000Z 622.2 2014-05-29T08:49:14.000Z 621.3 2014-05-29T08:49:15.000Z 621.3 2014-05-29T08:49:17.000Z 621.6 2014-05-29T08:49:18.000Z 620 2014-05-29T08:49:20.000Z 620.1 2014-05-29T08:49:21.000Z 622.5 2014-05-29T08:49:24.000Z 622.4 2014-05-29T08:49:25.000Z 623 2014-05-29T08:49:27.000Z 624.3 2014-05-29T08:49:28.000Z 624.4 2014-05-29T08:49:30.000Z 624.9 2014-05-29T08:49:31.000Z 624.7 2014-05-29T08:49:32.000Z 623.3 2014-05-29T08:49:33.000Z 622.7 2014-05-29T08:49:34.000Z 622.4 2014-05-29T08:49:35.000Z 624.3 2014-05-29T08:49:37.000Z 624.7 2014-05-29T08:49:38.000Z 624.1 2014-05-29T08:49:39.000Z 624.4 2014-05-29T08:49:40.000Z 624.6 2014-05-29T08:49:41.000Z 625.1 2014-05-29T08:49:42.000Z 625.3 2014-05-29T08:49:43.000Z 625.7 2014-05-29T08:49:44.000Z 624.7 2014-05-29T08:49:45.000Z 625 2014-05-29T08:49:46.000Z 623.6 2014-05-29T08:49:51.000Z 624.3 2014-05-29T08:49:52.000Z 624.9 2014-05-29T08:49:54.000Z 626.3 2014-05-29T08:49:55.000Z 626.4 2014-05-29T08:49:56.000Z 625.9 2014-05-29T08:49:57.000Z 624.2 2014-05-29T08:49:59.000Z 623.9 2014-05-29T08:50:00.000Z 625 2014-05-29T08:50:02.000Z 625.6 2014-05-29T08:50:03.000Z 625.1 2014-05-29T08:50:04.000Z 623.6 2014-05-29T08:50:05.000Z 623.4 2014-05-29T08:50:07.000Z 624.2 2014-05-29T08:50:08.000Z 624.9 2014-05-29T08:50:11.000Z 625.3 2014-05-29T08:50:12.000Z 622.5 2014-05-29T08:50:17.000Z 623 2014-05-29T08:50:18.000Z 624.2 2014-05-29T08:50:21.000Z 626 2014-05-29T08:50:22.000Z 627.4 2014-05-29T08:50:25.000Z 628.2 2014-05-29T08:50:26.000Z 630.7 2014-05-29T08:50:29.000Z 630.7 2014-05-29T08:50:30.000Z 629.7 2014-05-29T08:50:33.000Z 629.5 2014-05-29T08:50:34.000Z 628.2 2014-05-29T08:50:37.000Z 627.1 2014-05-29T08:50:38.000Z 629.6 2014-05-29T08:50:40.000Z 630.4 2014-05-29T08:50:41.000Z 637.8 2014-05-29T08:50:48.000Z 636.3 2014-05-29T08:50:49.000Z 635.8 2014-05-29T08:50:52.000Z 635.9 2014-05-29T08:50:53.000Z 635.9 2014-05-29T08:50:56.000Z 636.9 2014-05-29T08:50:57.000Z 638.3 2014-05-29T08:51:00.999Z 639 2014-05-29T08:51:02.000Z 641.4 2014-05-29T08:51:07.000Z 642.2 2014-05-29T08:51:08.000Z 644.5 2014-05-29T08:51:14.000Z 645.4 2014-05-29T08:51:15.000Z 647 2014-05-29T08:51:18.000Z 646.8 2014-05-29T08:51:19.000Z 648.1 2014-05-29T08:51:22.000Z 648.9 2014-05-29T08:51:23.000Z 650.4 2014-05-29T08:51:26.000Z 651.8 2014-05-29T08:51:27.000Z 652.5 2014-05-29T08:51:31.000Z 653.1 2014-05-29T08:51:32.000Z 653.4 2014-05-29T08:51:35.000Z 651.6 2014-05-29T08:51:36.000Z 650.1 2014-05-29T08:51:40.000Z 650.2 2014-05-29T08:51:41.000Z 648.5 2014-05-29T08:51:44.000Z 648.7 2014-05-29T08:51:45.000Z 648.1 2014-05-29T08:51:48.000Z 647.2 2014-05-29T08:51:49.000Z 646.7 2014-05-29T08:51:51.999Z 645.4 2014-05-29T08:51:53.000Z 643.6 2014-05-29T08:51:55.000Z 644.4 2014-05-29T08:51:56.000Z 644.1 2014-05-29T08:51:59.000Z 644.6 2014-05-29T08:52:00.000Z 644 2014-05-29T08:52:03.000Z 644.2 2014-05-29T08:52:04.000Z 644.3 2014-05-29T08:52:07.000Z 644.7 2014-05-29T08:52:08.000Z 646 2014-05-29T08:52:11.000Z 646.1 2014-05-29T08:52:12.000Z 648.8 2014-05-29T08:52:18.000Z 649.7 2014-05-29T08:52:18.999Z 650.1 2014-05-29T08:52:22.000Z 649.8 2014-05-29T08:52:23.000Z 649.7 2014-05-29T08:52:26.000Z 650.2 2014-05-29T08:52:27.000Z 648.6 2014-05-29T08:52:30.000Z 647.9 2014-05-29T08:52:31.000Z 647.7 2014-05-29T08:52:34.000Z 647.3 2014-05-29T08:52:35.000Z 647.6 2014-05-29T08:52:37.000Z 648.2 2014-05-29T08:52:38.000Z 647.3 2014-05-29T08:52:42.000Z 648.2 2014-05-29T08:52:43.000Z 649 2014-05-29T08:52:46.998Z 648.2 2014-05-29T08:52:48.000Z 648.3 2014-05-29T08:52:52.000Z 648.4 2014-05-29T08:52:53.000Z 647.9 2014-05-29T08:52:56.000Z 647.9 2014-05-29T08:52:57.000Z 648.5 2014-05-29T08:53:03.000Z 650 2014-05-29T08:53:04.000Z 649.7 2014-05-29T08:53:07.000Z 649.7 2014-05-29T08:53:08.000Z 651 2014-05-29T08:53:12.000Z 650.7 2014-05-29T08:53:13.000Z 650.1 2014-05-29T08:53:15.000Z 649.7 2014-05-29T08:53:16.000Z 651.8 2014-05-29T08:53:20.000Z 652 2014-05-29T08:53:21.000Z 652.6 2014-05-29T08:53:24.000Z 652.9 2014-05-29T08:53:25.000Z 653 2014-05-29T08:53:28.000Z 653.4 2014-05-29T08:53:29.000Z 654 2014-05-29T08:53:32.000Z 654.1 2014-05-29T08:53:32.999Z 653.7 2014-05-29T08:53:35.000Z 653.6 2014-05-29T08:53:36.000Z 653.9 2014-05-29T08:53:39.000Z 654.1 2014-05-29T08:53:40.000Z 654.3 2014-05-29T08:53:43.000Z 654.2 2014-05-29T08:53:44.000Z 655.1 2014-05-29T08:53:47.000Z 655.5 2014-05-29T08:53:48.000Z 656 2014-05-29T08:53:51.000Z 656.1 2014-05-29T08:53:52.000Z 656.3 2014-05-29T08:53:55.000Z 656.3 2014-05-29T08:53:56.000Z 656.8 2014-05-29T08:53:59.000Z 656.8 2014-05-29T08:54:00.000Z 657.3 2014-05-29T08:54:03.000Z 657.3 2014-05-29T08:54:04.000Z 658.1 2014-05-29T08:54:07.000Z 657.9 2014-05-29T08:54:08.000Z 657.7 2014-05-29T08:54:12.000Z 657.9 2014-05-29T08:54:13.000Z 658.2 2014-05-29T08:54:16.000Z 658 2014-05-29T08:54:17.000Z 658.4 2014-05-29T08:54:19.000Z 658 2014-05-29T08:54:20.000Z 657.8 2014-05-29T08:54:22.000Z 658.2 2014-05-29T08:54:23.000Z 658.6 2014-05-29T08:54:25.000Z 658.6 2014-05-29T08:54:26.000Z 658.5 2014-05-29T08:54:28.000Z 658.7 2014-05-29T08:54:29.000Z 658.7 2014-05-29T08:54:30.000Z 658.6 2014-05-29T08:54:31.446Z 658.5 2014-05-29T08:54:32.000Z 658.3 2014-05-29T08:54:34.000Z 658.2 2014-05-29T08:54:34.999Z 658.3 2014-05-29T08:54:36.000Z 657.9 2014-05-29T08:54:38.000Z 658 2014-05-29T08:54:39.000Z 658.2 2014-05-29T08:54:40.000Z 656.9 2014-05-29T08:54:41.000Z 654.4 2014-05-29T08:54:44.000Z 654.4 2014-05-29T08:54:45.000Z 655.4 2014-05-29T08:54:47.000Z 655.6 2014-05-29T08:54:48.000Z 656.3 2014-05-29T08:54:50.000Z 657.4 2014-05-29T08:54:51.000Z 658 2014-05-29T08:54:54.000Z 658.3 2014-05-29T08:54:55.000Z 658.3 2014-05-29T08:54:57.000Z 658.7 2014-05-29T08:54:58.000Z 658.9 2014-05-29T08:55:00.000Z 658.8 2014-05-29T08:55:01.000Z 658.9 2014-05-29T08:55:02.000Z 659.1 2014-05-29T08:55:03.000Z 659 2014-05-29T08:55:04.000Z 658.9 2014-05-29T08:55:05.000Z 658.6 2014-05-29T08:55:06.000Z 658.3 2014-05-29T08:55:07.000Z 658 2014-05-29T08:55:08.000Z 658.3 2014-05-29T08:55:08.999Z 657.2 2014-05-29T08:55:10.000Z 657.8 2014-05-29T08:55:11.000Z 657.8 2014-05-29T08:55:12.000Z 657.4 2014-05-29T08:55:12.999Z 657.5 2014-05-29T08:55:14.000Z 657.3 2014-05-29T08:55:15.000Z 657.8 2014-05-29T08:55:16.000Z 657.8 2014-05-29T08:55:17.000Z 659 2014-05-29T08:55:17.998Z 659.3 2014-05-29T08:55:19.000Z 659.3 2014-05-29T08:55:20.000Z 658 2014-05-29T08:55:21.000Z 657.3 2014-05-29T08:55:21.999Z 657 2014-05-29T08:55:23.000Z 656.7 2014-05-29T08:55:24.000Z 657.2 2014-05-29T08:55:25.000Z 657.6 2014-05-29T08:55:26.000Z 657.5 2014-05-29T08:55:26.999Z 657.7 2014-05-29T08:55:28.000Z 657.5 2014-05-29T08:55:29.000Z 657.7 2014-05-29T08:55:30.000Z 657.2 2014-05-29T08:55:31.457Z 657.2 2014-05-29T08:55:32.000Z 657 2014-05-29T08:55:33.000Z 656.7 2014-05-29T08:55:34.000Z 657.3 2014-05-29T08:55:35.000Z 657.4 2014-05-29T08:55:37.000Z 657.3 2014-05-29T08:55:38.000Z 657.2 2014-05-29T08:55:39.000Z 657.4 2014-05-29T08:55:40.000Z 657.2 2014-05-29T08:55:41.000Z 657.6 2014-05-29T08:55:42.000Z 657.7 2014-05-29T08:55:43.000Z 657.5 2014-05-29T08:55:44.000Z 657 2014-05-29T08:55:45.000Z 656.8 2014-05-29T08:55:46.000Z 656.8 2014-05-29T08:55:47.000Z 657.1 2014-05-29T08:55:48.000Z 657.4 2014-05-29T08:55:49.000Z 657.6 2014-05-29T08:55:50.000Z 657.8 2014-05-29T08:55:51.000Z 658.1 2014-05-29T08:55:52.000Z 658.1 2014-05-29T08:55:53.000Z 658.4 2014-05-29T08:55:54.000Z 658.4 2014-05-29T08:55:55.000Z 658.3 2014-05-29T08:55:56.000Z 658 2014-05-29T08:55:57.000Z 657.7 2014-05-29T08:55:58.000Z 657.5 2014-05-29T08:55:59.000Z 657.5 2014-05-29T08:56:00.000Z 657.5 2014-05-29T08:56:01.000Z 657.5 2014-05-29T08:56:02.000Z 657.4 2014-05-29T08:56:03.000Z 657.3 2014-05-29T08:56:04.000Z 657.3 2014-05-29T08:56:05.000Z 657.1 2014-05-29T08:56:06.000Z 657.2 2014-05-29T08:56:07.000Z 656.9 2014-05-29T08:56:08.000Z 657.1 2014-05-29T08:56:09.000Z 657 2014-05-29T08:56:10.000Z 657.5 2014-05-29T08:56:11.000Z 657.4 2014-05-29T08:56:12.000Z 656.7 2014-05-29T08:56:13.000Z 657.1 2014-05-29T08:56:14.000Z 656.8 2014-05-29T08:56:15.000Z 656.8 2014-05-29T08:56:16.000Z 656.7 2014-05-29T08:56:17.000Z 656.9 2014-05-29T08:56:18.000Z 657.1 2014-05-29T08:56:18.999Z 657.9 2014-05-29T08:56:20.000Z 658.1 2014-05-29T08:56:21.000Z 658.2 2014-05-29T08:56:22.000Z 658.3 2014-05-29T08:56:23.000Z 658.5 2014-05-29T08:56:24.000Z 658.9 2014-05-29T08:56:25.000Z 659 2014-05-29T08:56:26.000Z 658.7 2014-05-29T08:56:27.000Z 658.8 2014-05-29T08:56:28.000Z 658.5 2014-05-29T08:56:29.000Z 658.3 2014-05-29T08:56:30.000Z 658.6 2014-05-29T08:56:32.000Z 658.7 2014-05-29T08:56:33.000Z 658.3 2014-05-29T08:56:35.000Z 658.2 2014-05-29T08:56:36.000Z 657.8 2014-05-29T08:56:37.000Z 656.5 2014-05-29T08:56:38.000Z 657.6 2014-05-29T08:56:39.000Z 658.5 2014-05-29T08:56:40.000Z 658.7 2014-05-29T08:56:41.000Z 658.7 2014-05-29T08:56:42.000Z 659.2 2014-05-29T08:56:43.000Z 659.2 2014-05-29T08:56:43.999Z 659.3 2014-05-29T08:56:45.000Z 658.5 2014-05-29T08:56:46.000Z 655.7 2014-05-29T08:56:48.000Z 654.6 2014-05-29T08:56:49.000Z 654.7 2014-05-29T08:56:50.000Z 654.6 2014-05-29T08:56:50.999Z 655.9 2014-05-29T08:56:52.000Z 656.7 2014-05-29T08:56:53.000Z 657.2 2014-05-29T08:56:54.000Z 657.5 2014-05-29T08:56:55.000Z 657.2 2014-05-29T08:56:56.000Z 657.3 2014-05-29T08:56:57.000Z 657 2014-05-29T08:56:58.000Z 658.1 2014-05-29T08:56:59.000Z 657.8 2014-05-29T08:57:00.000Z 658 2014-05-29T08:57:01.000Z 658.4 2014-05-29T08:57:02.000Z 659.1 2014-05-29T08:57:03.000Z 659 2014-05-29T08:57:04.000Z 659.5 2014-05-29T08:57:05.000Z 659.6 2014-05-29T08:57:06.000Z 659.7 2014-05-29T08:57:07.000Z 659.3 2014-05-29T08:57:08.000Z 659.8 2014-05-29T08:57:09.000Z 660 2014-05-29T08:57:10.000Z 660 2014-05-29T08:57:11.000Z 659.9 2014-05-29T08:57:12.000Z 659.5 2014-05-29T08:57:13.000Z 659.7 2014-05-29T08:57:14.000Z 659.3 2014-05-29T08:57:15.000Z 659.1 2014-05-29T08:57:16.000Z 659.4 2014-05-29T08:57:17.000Z 658.8 2014-05-29T08:57:18.000Z 658.9 2014-05-29T08:57:19.000Z 658.3 2014-05-29T08:57:20.000Z 658.2 2014-05-29T08:57:21.000Z 658.1 2014-05-29T08:57:22.000Z 657.9 2014-05-29T08:57:23.000Z 658.2 2014-05-29T08:57:24.000Z 658 2014-05-29T08:57:25.000Z 658 2014-05-29T08:57:26.000Z 657.8 2014-05-29T08:57:27.000Z 657.6 2014-05-29T08:57:28.000Z 657.7 2014-05-29T08:57:29.000Z 657.7 2014-05-29T08:57:30.000Z 658 2014-05-29T08:57:31.000Z 658 2014-05-29T08:57:32.000Z 658.3 2014-05-29T08:57:33.000Z 658.2 2014-05-29T08:57:34.000Z 658 2014-05-29T08:57:35.000Z 657.9 2014-05-29T08:57:36.000Z 657.6 2014-05-29T08:57:37.000Z 657.5 2014-05-29T08:57:38.000Z 657.7 2014-05-29T08:57:39.000Z 657.6 2014-05-29T08:57:40.000Z 657.5 2014-05-29T08:57:41.000Z 657.7 2014-05-29T08:57:42.000Z 657.5 2014-05-29T08:57:43.000Z 657.3 2014-05-29T08:57:44.000Z 657.3 2014-05-29T08:57:45.000Z 657.1 2014-05-29T08:57:46.000Z 656.4 2014-05-29T08:57:47.000Z 655.9 2014-05-29T08:57:48.000Z 655.3 2014-05-29T08:57:49.000Z 655.2 2014-05-29T08:57:50.000Z 655 2014-05-29T08:57:51.000Z 654.7 2014-05-29T08:57:52.000Z 654.5 2014-05-29T08:57:53.000Z 654.4 2014-05-29T08:57:54.000Z 654 2014-05-29T08:57:55.000Z 653.9 2014-05-29T08:57:56.000Z 653.7 2014-05-29T08:57:57.000Z 653.2 2014-05-29T08:57:58.000Z 653.5 2014-05-29T08:57:59.000Z 653.2 2014-05-29T08:58:00.000Z 653.4 2014-05-29T08:58:01.000Z 652.7 2014-05-29T08:58:02.000Z 652.4 2014-05-29T08:58:03.000Z 652.4 2014-05-29T08:58:04.000Z 652.4 2014-05-29T08:58:05.000Z 652.1 2014-05-29T08:58:06.000Z 652.6 2014-05-29T08:58:07.000Z 653.2 2014-05-29T08:58:08.000Z 653.8 2014-05-29T08:58:09.000Z 651.5 2014-05-29T08:58:10.000Z 651.2 2014-05-29T08:58:11.000Z 651.2 2014-05-29T08:58:12.000Z 651.6 2014-05-29T08:58:13.000Z 651.9 2014-05-29T08:58:14.000Z 652 2014-05-29T08:58:15.000Z 651.6 2014-05-29T08:58:16.000Z 651.7 2014-05-29T08:58:17.000Z 651.6 2014-05-29T08:58:18.000Z 651.5 2014-05-29T08:58:19.000Z 650.7 2014-05-29T08:58:20.000Z 649.7 2014-05-29T08:58:21.000Z 648.7 2014-05-29T08:58:22.000Z 649.8 2014-05-29T08:58:23.000Z 650.1 2014-05-29T08:58:24.000Z 650.4 2014-05-29T08:58:25.000Z 650.9 2014-05-29T08:58:26.000Z 651.2 2014-05-29T08:58:27.000Z 651.4 2014-05-29T08:58:28.000Z 651.9 2014-05-29T08:58:29.000Z 651.7 2014-05-29T08:58:30.000Z 652.1 2014-05-29T08:58:31.440Z 652.2 2014-05-29T08:58:32.000Z 651.9 2014-05-29T08:58:34.000Z 651.8 2014-05-29T08:58:35.000Z 652.3 2014-05-29T08:58:36.000Z 652.4 2014-05-29T08:58:36.999Z 652.9 2014-05-29T08:58:38.000Z 652.7 2014-05-29T08:58:39.000Z 653.8 2014-05-29T08:58:40.000Z 654.3 2014-05-29T08:58:41.000Z 653.1 2014-05-29T08:58:42.000Z 653.1 2014-05-29T08:58:43.000Z 653.1 2014-05-29T08:58:44.000Z 653.7 2014-05-29T08:58:44.999Z 653.6 2014-05-29T08:58:46.000Z 653.4 2014-05-29T08:58:47.000Z 653.6 2014-05-29T08:58:48.000Z 653.8 2014-05-29T08:58:49.000Z 654.3 2014-05-29T08:58:50.000Z 654.2 2014-05-29T08:58:51.000Z 654.4 2014-05-29T08:58:52.000Z 654.4 2014-05-29T08:58:53.000Z 654.3 2014-05-29T08:58:54.000Z 654.8 2014-05-29T08:58:54.999Z 655.1 2014-05-29T08:58:56.000Z 654.9 2014-05-29T08:58:57.000Z 654.5 2014-05-29T08:58:57.998Z 654.5 2014-05-29T08:58:59.000Z 654.2 2014-05-29T08:59:00.000Z 654.3 2014-05-29T08:59:01.000Z 653.9 2014-05-29T08:59:02.000Z 654.2 2014-05-29T08:59:03.000Z 654.4 2014-05-29T08:59:04.000Z 654.7 2014-05-29T08:59:05.000Z 654 2014-05-29T08:59:06.000Z 653.4 2014-05-29T08:59:07.000Z 653.3 2014-05-29T08:59:08.000Z 654.2 2014-05-29T08:59:09.000Z 654.1 2014-05-29T08:59:10.000Z 654.1 2014-05-29T08:59:11.000Z 654.2 2014-05-29T08:59:12.000Z 654.7 2014-05-29T08:59:13.000Z 655.1 2014-05-29T08:59:13.999Z 654.9 2014-05-29T08:59:15.000Z 654.9 2014-05-29T08:59:16.000Z 654.2 2014-05-29T08:59:17.000Z 653.7 2014-05-29T08:59:18.000Z 653.1 2014-05-29T08:59:19.000Z 652.8 2014-05-29T08:59:20.000Z 652.6 2014-05-29T08:59:20.999Z 652.9 2014-05-29T08:59:22.000Z 652.9 2014-05-29T08:59:23.000Z 652.9 2014-05-29T08:59:24.000Z 652.8 2014-05-29T08:59:25.000Z 652.8 2014-05-29T08:59:26.000Z 652.4 2014-05-29T08:59:27.000Z 652.9 2014-05-29T08:59:28.000Z 653.2 2014-05-29T08:59:29.000Z 653.1 2014-05-29T08:59:29.999Z 652.9 2014-05-29T08:59:31.448Z 652.9 2014-05-29T08:59:32.000Z 653.3 2014-05-29T08:59:33.998Z 653.3 2014-05-29T08:59:35.000Z 653.2 2014-05-29T08:59:36.000Z 652.8 2014-05-29T08:59:37.000Z 652.7 2014-05-29T08:59:38.000Z 652.6 2014-05-29T08:59:39.000Z 653.3 2014-05-29T08:59:40.000Z 652.8 2014-05-29T08:59:41.000Z 652.3 2014-05-29T08:59:42.000Z 652 2014-05-29T08:59:43.000Z 651.8 2014-05-29T08:59:44.000Z 651.9 2014-05-29T08:59:44.999Z 652.2 2014-05-29T08:59:46.000Z 651.7 2014-05-29T08:59:47.000Z 652.2 2014-05-29T08:59:48.000Z 652.5 2014-05-29T08:59:49.000Z 652.9 2014-05-29T08:59:50.000Z 653 2014-05-29T08:59:51.000Z 652.4 2014-05-29T08:59:51.999Z 652.6 2014-05-29T08:59:53.000Z 652.5 2014-05-29T08:59:54.000Z 652.4 2014-05-29T08:59:55.000Z 652.3 2014-05-29T08:59:56.000Z 652.4 2014-05-29T08:59:57.000Z 652.2 2014-05-29T08:59:58.000Z 652.1 2014-05-29T08:59:59.000Z 651.9 2014-05-29T09:00:00.000Z 652.1 2014-05-29T09:00:01.000Z 652.2 2014-05-29T09:00:02.000Z 651.8 2014-05-29T09:00:02.999Z 651.6 2014-05-29T09:00:04.000Z 651.9 2014-05-29T09:00:05.000Z 651.6 2014-05-29T09:00:06.000Z 651.4 2014-05-29T09:00:07.000Z 651 2014-05-29T09:00:08.000Z 650.9 2014-05-29T09:00:09.000Z 650.8 2014-05-29T09:00:10.000Z 650.8 2014-05-29T09:00:11.000Z 650.9 2014-05-29T09:00:12.000Z 651.3 2014-05-29T09:00:13.000Z 651.4 2014-05-29T09:00:13.999Z 651.2 2014-05-29T09:00:14.998Z 651.8 2014-05-29T09:00:16.000Z 652.1 2014-05-29T09:00:17.000Z 653.5 2014-05-29T09:00:18.000Z 654.1 2014-05-29T09:00:19.000Z 655.1 2014-05-29T09:00:20.000Z 656.3 2014-05-29T09:00:21.000Z 656.4 2014-05-29T09:00:22.000Z 657.3 2014-05-29T09:00:23.000Z 657.8 2014-05-29T09:00:24.000Z 657.5 2014-05-29T09:00:26.000Z 657.4 2014-05-29T09:00:27.000Z 656.7 2014-05-29T09:00:28.000Z 656.6 2014-05-29T09:00:29.000Z 655.8 2014-05-29T09:00:30.000Z 654.9 2014-05-29T09:00:31.000Z 650.6 2014-05-29T09:00:40.382Z 650.2 2014-05-29T09:00:42.000Z 649.9 2014-05-29T09:00:43.000Z 650.3 2014-05-29T09:00:44.000Z 651.2 2014-05-29T09:00:45.000Z 648.2 2014-05-29T09:00:46.000Z 647.2 2014-05-29T09:00:47.000Z 646.8 2014-05-29T09:00:48.000Z 646.4 2014-05-29T09:00:49.000Z 645.9 2014-05-29T09:00:50.000Z 645.2 2014-05-29T09:00:51.000Z 645.3 2014-05-29T09:00:52.000Z 646 2014-05-29T09:00:54.000Z 646.4 2014-05-29T09:00:54.998Z 645.4 2014-05-29T09:00:56.000Z 644.4 2014-05-29T09:00:57.000Z 644.3 2014-05-29T09:00:58.000Z 643.9 2014-05-29T09:00:59.000Z 646.5 2014-05-29T09:01:00.000Z 645 2014-05-29T09:01:01.000Z 646 2014-05-29T09:01:02.000Z 649.9 2014-05-29T09:01:04.000Z 651 2014-05-29T09:01:05.000Z 652.1 2014-05-29T09:01:06.000Z 651.8 2014-05-29T09:01:07.000Z 653.1 2014-05-29T09:01:08.000Z 654.2 2014-05-29T09:01:09.000Z 655.3 2014-05-29T09:01:10.000Z 655.8 2014-05-29T09:01:11.000Z 655.3 2014-05-29T09:01:12.000Z 655.8 2014-05-29T09:01:13.000Z 655.8 2014-05-29T09:01:14.000Z 656.2 2014-05-29T09:01:17.000Z 655.6 2014-05-29T09:01:18.000Z 655.6 2014-05-29T09:01:19.000Z 654.8 2014-05-29T09:01:20.000Z 653.6 2014-05-29T09:01:20.998Z 653.1 2014-05-29T09:01:22.000Z 653.9 2014-05-29T09:01:24.000Z 655.4 2014-05-29T09:01:24.998Z 656.2 2014-05-29T09:01:26.000Z 655 2014-05-29T09:01:26.999Z 655.7 2014-05-29T09:01:28.999Z 656 2014-05-29T09:01:30.000Z 655.8 2014-05-29T09:01:32.000Z 655.9 2014-05-29T09:01:34.000Z 652.3 2014-05-29T09:01:37.000Z 652.7 2014-05-29T09:01:38.000Z 649.6 2014-05-29T09:01:41.000Z 649.8 2014-05-29T09:01:42.000Z 650.4 2014-05-29T09:01:43.000Z 650.4 2014-05-29T09:01:44.000Z 654.4 2014-05-29T09:01:47.000Z 656 2014-05-29T09:01:48.000Z 659 2014-05-29T09:01:50.000Z 659.3 2014-05-29T09:01:51.000Z 658.9 2014-05-29T09:01:52.000Z 658.8 2014-05-29T09:01:53.000Z 662.6 2014-05-29T09:01:57.000Z 662.3 2014-05-29T09:01:57.999Z 665.1 2014-05-29T09:02:00.000Z 665.9 2014-05-29T09:02:01.000Z 666.5 2014-05-29T09:02:03.000Z 665.6 2014-05-29T09:02:04.000Z 665.9 2014-05-29T09:02:05.999Z 666 2014-05-29T09:02:07.000Z 665.5 2014-05-29T09:02:08.000Z 667.3 2014-05-29T09:02:09.000Z 669.4 2014-05-29T09:02:10.999Z 669.3 2014-05-29T09:02:12.000Z 669.6 2014-05-29T09:02:13.000Z 669.2 2014-05-29T09:02:13.999Z 669.1 2014-05-29T09:02:15.000Z 666.9 2014-05-29T09:02:16.000Z 667.4 2014-05-29T09:02:16.999Z 668.3 2014-05-29T09:02:18.000Z 668.6 2014-05-29T09:02:19.000Z 669.1 2014-05-29T09:02:20.000Z 668.1 2014-05-29T09:02:20.999Z 667.1 2014-05-29T09:02:22.000Z 666.2 2014-05-29T09:02:22.999Z 666 2014-05-29T09:02:24.000Z 666.3 2014-05-29T09:02:25.000Z 666.4 2014-05-29T09:02:26.000Z 667.1 2014-05-29T09:02:27.000Z 666.7 2014-05-29T09:02:28.000Z 665.8 2014-05-29T09:02:29.000Z 666.2 2014-05-29T09:02:30.000Z 666.9 2014-05-29T09:02:31.457Z 667.1 2014-05-29T09:02:32.000Z 666.6 2014-05-29T09:02:34.000Z 669.8 2014-05-29T09:02:35.000Z 667.6 2014-05-29T09:02:36.000Z 666.9 2014-05-29T09:02:37.000Z 666.3 2014-05-29T09:02:38.000Z 665.7 2014-05-29T09:02:39.000Z 667.2 2014-05-29T09:02:40.000Z 667.5 2014-05-29T09:02:41.000Z 667.3 2014-05-29T09:02:42.000Z 667 2014-05-29T09:02:43.000Z 666.8 2014-05-29T09:02:44.000Z 667 2014-05-29T09:02:45.000Z 669.5 2014-05-29T09:02:45.999Z 669.8 2014-05-29T09:02:47.000Z 669.7 2014-05-29T09:02:48.000Z 669.9 2014-05-29T09:02:49.000Z 668.9 2014-05-29T09:02:50.000Z 668.3 2014-05-29T09:02:51.000Z 667.7 2014-05-29T09:02:52.000Z 666 2014-05-29T09:02:53.000Z 664.9 2014-05-29T09:02:54.000Z 663.9 2014-05-29T09:02:55.000Z 663.8 2014-05-29T09:02:56.000Z 663.5 2014-05-29T09:02:57.000Z 663.3 2014-05-29T09:02:58.000Z 662.9 2014-05-29T09:02:59.000Z 660.9 2014-05-29T09:03:00.000Z 659.9 2014-05-29T09:03:01.000Z 659.3 2014-05-29T09:03:02.000Z 660 2014-05-29T09:03:03.000Z 660.2 2014-05-29T09:03:03.999Z 660 2014-05-29T09:03:05.000Z 659.4 2014-05-29T09:03:06.000Z 659.2 2014-05-29T09:03:07.000Z 658.4 2014-05-29T09:03:08.000Z 657.7 2014-05-29T09:03:09.000Z 656.7 2014-05-29T09:03:10.000Z 657 2014-05-29T09:03:11.000Z 658 2014-05-29T09:03:12.000Z 658.9 2014-05-29T09:03:13.000Z 659.4 2014-05-29T09:03:14.000Z 659.7 2014-05-29T09:03:15.000Z 658.7 2014-05-29T09:03:16.000Z 658.9 2014-05-29T09:03:17.000Z 660.6 2014-05-29T09:03:19.000Z 661 2014-05-29T09:03:20.000Z 658.6 2014-05-29T09:03:21.000Z 655.8 2014-05-29T09:03:22.000Z 654.4 2014-05-29T09:03:23.000Z 654 2014-05-29T09:03:23.999Z 656.1 2014-05-29T09:03:25.000Z 655.8 2014-05-29T09:03:26.000Z 655.8 2014-05-29T09:03:28.000Z 655.4 2014-05-29T09:03:29.000Z 654 2014-05-29T09:03:30.000Z 653.9 2014-05-29T09:03:31.000Z 652.8 2014-05-29T09:03:32.000Z 652.8 2014-05-29T09:03:32.999Z 652.3 2014-05-29T09:03:35.000Z 652.2 2014-05-29T09:03:36.000Z 653.2 2014-05-29T09:03:37.999Z 653.2 2014-05-29T09:03:39.000Z 652.2 2014-05-29T09:03:41.000Z 652.1 2014-05-29T09:03:42.000Z 651.8 2014-05-29T09:03:43.000Z 652.8 2014-05-29T09:03:44.000Z 652.8 2014-05-29T09:03:45.000Z 653 2014-05-29T09:03:45.998Z 651.5 2014-05-29T09:03:47.000Z 652.9 2014-05-29T09:03:48.000Z 652.2 2014-05-29T09:03:49.000Z 651.4 2014-05-29T09:03:50.000Z 649.1 2014-05-29T09:03:50.999Z 650.6 2014-05-29T09:03:52.000Z 651.3 2014-05-29T09:03:53.000Z 651.6 2014-05-29T09:03:54.000Z 652.1 2014-05-29T09:03:55.000Z 652.6 2014-05-29T09:03:56.000Z 652.9 2014-05-29T09:03:57.000Z 652.7 2014-05-29T09:03:58.000Z 652.9 2014-05-29T09:03:59.000Z 652.9 2014-05-29T09:04:00.000Z 653.1 2014-05-29T09:04:01.000Z 653.4 2014-05-29T09:04:02.000Z 652.4 2014-05-29T09:04:03.000Z 652.2 2014-05-29T09:04:04.000Z 651.6 2014-05-29T09:04:05.000Z 651 2014-05-29T09:04:06.000Z 650.7 2014-05-29T09:04:07.000Z 650.4 2014-05-29T09:04:08.000Z 650.2 2014-05-29T09:04:09.000Z 649 2014-05-29T09:04:09.999Z 648.8 2014-05-29T09:04:11.000Z 648.6 2014-05-29T09:04:12.000Z 648.5 2014-05-29T09:04:13.000Z 648.2 2014-05-29T09:04:14.000Z 647.9 2014-05-29T09:04:15.000Z 648.6 2014-05-29T09:04:16.000Z 648.5 2014-05-29T09:04:16.999Z 648 2014-05-29T09:04:18.000Z 647.5 2014-05-29T09:04:19.000Z 646.8 2014-05-29T09:04:20.000Z 645.4 2014-05-29T09:04:21.000Z 645.6 2014-05-29T09:04:22.000Z 645.1 2014-05-29T09:04:23.000Z 644.6 2014-05-29T09:04:24.000Z 644.1 2014-05-29T09:04:25.000Z 644.1 2014-05-29T09:04:26.000Z 644 2014-05-29T09:04:27.000Z 644.6 2014-05-29T09:04:27.999Z 646.3 2014-05-29T09:04:28.999Z 645.7 2014-05-29T09:04:30.000Z 645.8 2014-05-29T09:04:31.000Z 646.2 2014-05-29T09:04:32.000Z 646.1 2014-05-29T09:04:33.000Z 645.5 2014-05-29T09:04:34.000Z 645.7 2014-05-29T09:04:35.000Z 646 2014-05-29T09:04:36.000Z 646.4 2014-05-29T09:04:37.000Z 646.4 2014-05-29T09:04:38.000Z 645.6 2014-05-29T09:04:38.999Z 644.7 2014-05-29T09:04:40.000Z 644.4 2014-05-29T09:04:41.000Z 644.2 2014-05-29T09:04:42.000Z 644.6 2014-05-29T09:04:43.000Z 644.5 2014-05-29T09:04:44.000Z 643.9 2014-05-29T09:04:45.000Z 643.8 2014-05-29T09:04:46.000Z 643.6 2014-05-29T09:04:47.000Z 643.6 2014-05-29T09:04:48.000Z 643.4 2014-05-29T09:04:49.000Z 643.8 2014-05-29T09:04:50.000Z 643.9 2014-05-29T09:04:51.000Z 643.9 2014-05-29T09:04:52.000Z 644.3 2014-05-29T09:04:53.000Z 644.6 2014-05-29T09:04:54.000Z 644.1 2014-05-29T09:04:55.000Z 644.4 2014-05-29T09:04:56.000Z 644.1 2014-05-29T09:04:57.000Z 644.2 2014-05-29T09:04:58.000Z 644.3 2014-05-29T09:04:59.000Z 644.2 2014-05-29T09:05:00.000Z 644.3 2014-05-29T09:05:01.000Z 644.3 2014-05-29T09:05:02.000Z 644.5 2014-05-29T09:05:03.000Z 645.3 2014-05-29T09:05:04.000Z 645.5 2014-05-29T09:05:05.000Z 645.7 2014-05-29T09:05:06.000Z 645.6 2014-05-29T09:05:07.000Z 645.4 2014-05-29T09:05:08.000Z 646.1 2014-05-29T09:05:09.000Z 646.6 2014-05-29T09:05:10.000Z 647.3 2014-05-29T09:05:11.000Z 647.6 2014-05-29T09:05:12.000Z 647.9 2014-05-29T09:05:13.000Z 648.3 2014-05-29T09:05:14.000Z 649.3 2014-05-29T09:05:15.000Z 650.5 2014-05-29T09:05:16.000Z 651.1 2014-05-29T09:05:17.000Z 651.8 2014-05-29T09:05:18.000Z 652.6 2014-05-29T09:05:19.000Z 653.6 2014-05-29T09:05:20.000Z 654.2 2014-05-29T09:05:21.000Z 654.3 2014-05-29T09:05:22.000Z 655.4 2014-05-29T09:05:23.999Z 655.3 2014-05-29T09:05:25.000Z 655.6 2014-05-29T09:05:27.000Z 655.4 2014-05-29T09:05:28.000Z 654.7 2014-05-29T09:05:31.000Z 655.7 2014-05-29T09:05:35.000Z 656.4 2014-05-29T09:05:38.000Z 656.6 2014-05-29T09:05:38.996Z 657 2014-05-29T09:05:43.000Z 657.4 2014-05-29T09:05:43.997Z 658.3 2014-05-29T09:05:46.000Z 658.4 2014-05-29T09:05:47.000Z 660.2 2014-05-29T09:05:49.000Z 660.8 2014-05-29T09:05:50.000Z 663.3 2014-05-29T09:05:51.998Z 663.3 2014-05-29T09:05:53.000Z 664.3 2014-05-29T09:05:56.998Z 664.4 2014-05-29T09:05:58.000Z 663.5 2014-05-29T09:06:00.000Z 663.5 2014-05-29T09:06:01.000Z 662.8 2014-05-29T09:06:04.999Z 662 2014-05-29T09:06:06.000Z 662 2014-05-29T09:06:09.999Z 661.5 2014-05-29T09:06:11.000Z 661.1 2014-05-29T09:06:13.000Z 659.2 2014-05-29T09:06:13.999Z 660.5 2014-05-29T09:06:17.000Z 660.3 2014-05-29T09:06:18.000Z 658.2 2014-05-29T09:06:20.000Z 658.2 2014-05-29T09:06:21.000Z 657.7 2014-05-29T09:06:23.000Z 657.5 2014-05-29T09:06:24.000Z 657.5 2014-05-29T09:06:26.000Z 657.2 2014-05-29T09:06:27.000Z 656.3 2014-05-29T09:06:27.999Z 656 2014-05-29T09:06:29.000Z 655.7 2014-05-29T09:06:29.998Z 655.5 2014-05-29T09:06:31.991Z 655 2014-05-29T09:06:33.000Z 655.8 2014-05-29T09:06:34.000Z 654.8 2014-05-29T09:06:35.000Z 654 2014-05-29T09:06:36.000Z 654.4 2014-05-29T09:06:37.000Z 654.8 2014-05-29T09:06:38.000Z 654.8 2014-05-29T09:06:39.000Z 654 2014-05-29T09:06:39.999Z 655.3 2014-05-29T09:06:41.000Z 655.3 2014-05-29T09:06:42.000Z 655.3 2014-05-29T09:06:43.000Z 655.2 2014-05-29T09:06:44.000Z 655.2 2014-05-29T09:06:45.000Z 655.1 2014-05-29T09:06:46.000Z 655 2014-05-29T09:06:46.998Z 655.9 2014-05-29T09:06:48.000Z 655.5 2014-05-29T09:06:49.000Z 654.9 2014-05-29T09:06:50.000Z 654.2 2014-05-29T09:06:51.000Z 654.7 2014-05-29T09:06:52.000Z 653.9 2014-05-29T09:06:53.000Z 653.8 2014-05-29T09:06:54.000Z 652.7 2014-05-29T09:06:55.000Z 652.7 2014-05-29T09:06:55.997Z 652.3 2014-05-29T09:06:57.000Z 654.3 2014-05-29T09:06:58.000Z 655.7 2014-05-29T09:06:59.998Z 656.1 2014-05-29T09:07:01.000Z 658.1 2014-05-29T09:07:03.000Z 657.9 2014-05-29T09:07:04.000Z 656.9 2014-05-29T09:07:04.999Z 656.1 2014-05-29T09:07:06.000Z 656.3 2014-05-29T09:07:07.000Z 656 2014-05-29T09:07:08.000Z 656.6 2014-05-29T09:07:08.999Z 656.2 2014-05-29T09:07:10.000Z 655.7 2014-05-29T09:07:11.000Z 653.5 2014-05-29T09:07:11.999Z 654.6 2014-05-29T09:07:13.000Z 654.9 2014-05-29T09:07:14.000Z 655.4 2014-05-29T09:07:15.000Z 655.6 2014-05-29T09:07:16.000Z 655.6 2014-05-29T09:07:17.000Z 656.3 2014-05-29T09:07:18.000Z 658.3 2014-05-29T09:07:19.000Z 658.4 2014-05-29T09:07:20.000Z 657.9 2014-05-29T09:07:20.998Z 658.2 2014-05-29T09:07:22.000Z 658 2014-05-29T09:07:23.000Z 656.6 2014-05-29T09:07:24.000Z 657.2 2014-05-29T09:07:25.000Z 656.8 2014-05-29T09:07:26.000Z 656.1 2014-05-29T09:07:27.000Z 657.2 2014-05-29T09:07:27.999Z 656.8 2014-05-29T09:07:29.000Z 656.3 2014-05-29T09:07:30.000Z 657.2 2014-05-29T09:07:31.000Z 656.2 2014-05-29T09:07:32.000Z 655.9 2014-05-29T09:07:33.000Z 657.2 2014-05-29T09:07:34.000Z 658.7 2014-05-29T09:07:35.000Z 658.9 2014-05-29T09:07:36.000Z 658.7 2014-05-29T09:07:37.000Z 658.6 2014-05-29T09:07:38.000Z 658.5 2014-05-29T09:07:39.000Z 658.5 2014-05-29T09:07:40.000Z 658.5 2014-05-29T09:07:41.000Z 658.6 2014-05-29T09:07:42.000Z 659.6 2014-05-29T09:07:43.000Z 659.4 2014-05-29T09:07:44.000Z 659 2014-05-29T09:07:45.000Z 659.2 2014-05-29T09:07:46.000Z 659.9 2014-05-29T09:07:48.000Z 660 2014-05-29T09:07:49.000Z 660.1 2014-05-29T09:07:50.000Z 660.2 2014-05-29T09:07:51.000Z 660 2014-05-29T09:07:52.000Z 659.8 2014-05-29T09:07:53.000Z 660.4 2014-05-29T09:07:53.999Z 660.5 2014-05-29T09:07:55.000Z 661.1 2014-05-29T09:07:55.998Z 660.7 2014-05-29T09:07:57.000Z 660.9 2014-05-29T09:07:58.000Z 661.6 2014-05-29T09:08:00.000Z 664.4 2014-05-29T09:08:01.000Z 667.1 2014-05-29T09:08:03.000Z 666.4 2014-05-29T09:08:04.000Z 668.1 2014-05-29T09:08:06.000Z 668.9 2014-05-29T09:08:06.998Z 670.4 2014-05-29T09:08:08.000Z 675.1 2014-05-29T09:08:09.000Z 674.3 2014-05-29T09:08:10.000Z 674.8 2014-05-29T09:08:11.000Z 673.9 2014-05-29T09:08:12.000Z 674.1 2014-05-29T09:08:13.000Z 674.2 2014-05-29T09:08:14.000Z 674.4 2014-05-29T09:08:15.000Z 674.1 2014-05-29T09:08:16.000Z 674.3 2014-05-29T09:08:16.998Z 673.6 2014-05-29T09:08:18.000Z 675.9 2014-05-29T09:08:19.000Z 675.9 2014-05-29T09:08:20.000Z 677.8 2014-05-29T09:08:21.000Z 680.1 2014-05-29T09:08:22.000Z 681 2014-05-29T09:08:23.000Z 681.1 2014-05-29T09:08:24.000Z 680.9 2014-05-29T09:08:24.999Z 680.7 2014-05-29T09:08:26.000Z 679.8 2014-05-29T09:08:27.000Z 679 2014-05-29T09:08:28.000Z 678.7 2014-05-29T09:08:28.999Z 678.4 2014-05-29T09:08:29.999Z 678.9 2014-05-29T09:08:31.523Z 679 2014-05-29T09:08:32.000Z 678.3 2014-05-29T09:08:33.000Z 678 2014-05-29T09:08:34.000Z 677.3 2014-05-29T09:08:35.000Z 676.6 2014-05-29T09:08:36.000Z 676.3 2014-05-29T09:08:36.999Z 675.8 2014-05-29T09:08:37.999Z 674.3 2014-05-29T09:08:39.000Z 674 2014-05-29T09:08:39.998Z 673.2 2014-05-29T09:08:41.000Z 673.9 2014-05-29T09:08:42.000Z 673.7 2014-05-29T09:08:42.998Z 673.3 2014-05-29T09:08:44.000Z 673.3 2014-05-29T09:08:45.000Z 673.3 2014-05-29T09:08:46.000Z 671.3 2014-05-29T09:08:47.000Z 670.5 2014-05-29T09:08:48.000Z 670.5 2014-05-29T09:08:49.000Z 670.4 2014-05-29T09:08:50.000Z 669.4 2014-05-29T09:08:51.000Z 669.3 2014-05-29T09:08:52.000Z 669.4 2014-05-29T09:08:53.000Z 669.8 2014-05-29T09:08:54.000Z 668.7 2014-05-29T09:08:55.000Z 668.8 2014-05-29T09:08:55.999Z 666.2 2014-05-29T09:09:04.999Z 665.4 2014-05-29T09:09:06.000Z 667.7 2014-05-29T09:09:08.000Z 666.1 2014-05-29T09:09:09.000Z 663 2014-05-29T09:09:11.000Z 664.2 2014-05-29T09:09:12.000Z 661.1 2014-05-29T09:09:14.000Z 659.4 2014-05-29T09:09:15.000Z 656.7 2014-05-29T09:09:17.000Z 656.5 2014-05-29T09:09:18.000Z 658 2014-05-29T09:09:20.000Z 658.3 2014-05-29T09:09:21.000Z 656 2014-05-29T09:09:21.998Z 654.4 2014-05-29T09:09:23.000Z 653.4 2014-05-29T09:09:24.000Z 652.7 2014-05-29T09:09:25.000Z 652.2 2014-05-29T09:09:26.000Z 652.2 2014-05-29T09:09:27.000Z 651.1 2014-05-29T09:09:28.000Z 651.6 2014-05-29T09:09:29.000Z 651.5 2014-05-29T09:09:30.000Z 650.8 2014-05-29T09:09:31.563Z 650.8 2014-05-29T09:09:32.000Z 649.6 2014-05-29T09:09:34.000Z 649.3 2014-05-29T09:09:35.000Z 648.7 2014-05-29T09:09:36.000Z 648.2 2014-05-29T09:09:37.000Z 650.4 2014-05-29T09:09:38.000Z 651.1 2014-05-29T09:09:38.998Z 651.8 2014-05-29T09:09:40.000Z 651.8 2014-05-29T09:09:41.000Z 651.7 2014-05-29T09:09:42.000Z 651.8 2014-05-29T09:09:43.000Z 652.3 2014-05-29T09:09:44.000Z 652.5 2014-05-29T09:09:45.000Z 651.6 2014-05-29T09:09:46.000Z 651.5 2014-05-29T09:09:47.000Z 654.8 2014-05-29T09:09:48.000Z 656.5 2014-05-29T09:09:49.000Z 658.5 2014-05-29T09:09:49.999Z 657.5 2014-05-29T09:09:51.000Z 651.1 2014-05-29T09:09:52.000Z 650.6 2014-05-29T09:09:53.000Z 650.4 2014-05-29T09:09:54.998Z 649.8 2014-05-29T09:09:56.000Z 645.4 2014-05-29T09:09:56.998Z 644.2 2014-05-29T09:09:58.000Z 642.7 2014-05-29T09:09:59.000Z 641.9 2014-05-29T09:10:00.000Z 641.5 2014-05-29T09:10:01.000Z 641.6 2014-05-29T09:10:02.000Z 642.9 2014-05-29T09:10:03.000Z 642.5 2014-05-29T09:10:03.999Z 641 2014-05-29T09:10:05.000Z 640 2014-05-29T09:10:06.000Z 639.7 2014-05-29T09:10:07.000Z 639.7 2014-05-29T09:10:08.000Z 639.7 2014-05-29T09:10:09.000Z 639.7 2014-05-29T09:10:10.000Z 639.7 2014-05-29T09:10:11.000Z 639.4 2014-05-29T09:10:12.000Z 639.5 2014-05-29T09:10:12.997Z 638.7 2014-05-29T09:10:14.000Z 638.1 2014-05-29T09:10:15.000Z 637.8 2014-05-29T09:10:16.000Z 637.7 2014-05-29T09:10:17.000Z 639.3 2014-05-29T09:10:18.000Z 638.9 2014-05-29T09:10:19.000Z 638.4 2014-05-29T09:10:20.000Z 638 2014-05-29T09:10:21.000Z 637.7 2014-05-29T09:10:22.000Z 638 2014-05-29T09:10:23.000Z 638.5 2014-05-29T09:10:24.000Z 638.8 2014-05-29T09:10:25.000Z 638.4 2014-05-29T09:10:26.000Z 637.7 2014-05-29T09:10:27.000Z 636.7 2014-05-29T09:10:28.000Z 636.2 2014-05-29T09:10:29.000Z 636.6 2014-05-29T09:10:30.000Z 636.7 2014-05-29T09:10:31.000Z 630.4 2014-05-29T09:10:41.485Z 630.4 2014-05-29T09:10:42.000Z 625.2 2014-05-29T09:10:43.000Z 624.6 2014-05-29T09:10:43.999Z 623.6 2014-05-29T09:10:45.000Z 623.3 2014-05-29T09:10:46.000Z 623.4 2014-05-29T09:10:47.000Z 623.4 2014-05-29T09:10:48.000Z 622.9 2014-05-29T09:10:48.999Z 622.7 2014-05-29T09:10:50.000Z 622 2014-05-29T09:10:51.000Z 621 2014-05-29T09:10:52.000Z 620.4 2014-05-29T09:10:53.000Z 618.1 2014-05-29T09:10:54.000Z 618.4 2014-05-29T09:10:55.000Z 619.3 2014-05-29T09:10:56.000Z 618.9 2014-05-29T09:10:57.000Z 618.9 2014-05-29T09:10:58.000Z 617.4 2014-05-29T09:10:59.000Z 615.5 2014-05-29T09:11:00.000Z 614.6 2014-05-29T09:11:01.000Z 615.5 2014-05-29T09:11:02.000Z 615 2014-05-29T09:11:03.000Z 615.2 2014-05-29T09:11:04.000Z 615.6 2014-05-29T09:11:05.000Z 615.6 2014-05-29T09:11:06.000Z 616.2 2014-05-29T09:11:07.000Z 615.3 2014-05-29T09:11:08.000Z 614.8 2014-05-29T09:11:09.000Z 613.9 2014-05-29T09:11:10.000Z 612.2 2014-05-29T09:11:12.000Z 611.2 2014-05-29T09:11:13.000Z 610.6 2014-05-29T09:11:14.000Z 610.6 2014-05-29T09:11:14.998Z 610.6 2014-05-29T09:11:16.000Z 609.8 2014-05-29T09:11:16.999Z 609.7 2014-05-29T09:11:18.000Z 609.2 2014-05-29T09:11:19.000Z 608.9 2014-05-29T09:11:20.000Z 608.7 2014-05-29T09:11:20.999Z 609 2014-05-29T09:11:22.000Z 608.7 2014-05-29T09:11:23.000Z 608.4 2014-05-29T09:11:23.999Z 608.4 2014-05-29T09:11:25.000Z 607.8 2014-05-29T09:11:26.000Z 607.4 2014-05-29T09:11:27.000Z 607.7 2014-05-29T09:11:28.000Z 608.1 2014-05-29T09:11:29.000Z 608.2 2014-05-29T09:11:30.000Z 607.9 2014-05-29T09:11:31.556Z 607.9 2014-05-29T09:11:32.000Z 628.5 2014-05-29T09:11:36.991Z 636.6 2014-05-29T09:11:37.971Z 634.9 2014-05-29T09:11:38.971Z 608.6 2014-05-29T09:11:39.998Z 609.3 2014-05-29T09:11:41.000Z 609.7 2014-05-29T09:11:42.000Z 609.8 2014-05-29T09:11:42.997Z 609.3 2014-05-29T09:11:44.000Z 609.2 2014-05-29T09:11:45.000Z 609.9 2014-05-29T09:11:46.000Z 609.5 2014-05-29T09:11:47.000Z 609 2014-05-29T09:11:47.998Z 608.9 2014-05-29T09:11:49.000Z 608.6 2014-05-29T09:11:50.000Z 609.3 2014-05-29T09:11:51.000Z 608.5 2014-05-29T09:11:51.997Z 608.3 2014-05-29T09:11:53.000Z 608.3 2014-05-29T09:11:54.000Z 608.6 2014-05-29T09:11:55.000Z 608.8 2014-05-29T09:11:56.000Z 608.2 2014-05-29T09:11:57.000Z 608.3 2014-05-29T09:11:58.000Z 608.1 2014-05-29T09:11:59.000Z 608 2014-05-29T09:12:00.000Z 608.6 2014-05-29T09:12:01.000Z 606.1 2014-05-29T09:12:01.998Z 606.5 2014-05-29T09:12:03.000Z 605.7 2014-05-29T09:12:04.000Z 605.6 2014-05-29T09:12:05.000Z 605.6 2014-05-29T09:12:06.000Z 604.2 2014-05-29T09:12:07.000Z 603.8 2014-05-29T09:12:08.000Z 603.8 2014-05-29T09:12:09.000Z 604.9 2014-05-29T09:12:09.999Z 605.5 2014-05-29T09:12:11.000Z 606.1 2014-05-29T09:12:12.000Z 606.4 2014-05-29T09:12:15.000Z 606.1 2014-05-29T09:12:16.000Z 605 2014-05-29T09:12:17.000Z 604.1 2014-05-29T09:12:18.000Z 603.8 2014-05-29T09:12:19.000Z 603.7 2014-05-29T09:12:19.999Z 604.2 2014-05-29T09:12:21.000Z 604.3 2014-05-29T09:12:22.000Z 604.6 2014-05-29T09:12:23.000Z 604.9 2014-05-29T09:12:24.000Z 604.8 2014-05-29T09:12:24.998Z 605.4 2014-05-29T09:12:26.000Z 605.5 2014-05-29T09:12:27.000Z 603.8 2014-05-29T09:12:28.000Z 604.4 2014-05-29T09:12:29.000Z 606.5 2014-05-29T09:12:30.000Z 607.9 2014-05-29T09:12:32.000Z 607.5 2014-05-29T09:12:33.000Z 609.2 2014-05-29T09:12:48.000Z 609.3 2014-05-29T09:13:22.000Z 609.3 2014-05-29T09:13:23.000Z 611.4 2014-05-29T09:13:24.000Z 612.7 2014-05-29T09:13:25.000Z 614.6 2014-05-29T09:13:26.000Z 618.7 2014-05-29T09:13:27.000Z 612.5 2014-05-29T09:13:28.000Z 610.6 2014-05-29T09:13:28.999Z 612.9 2014-05-29T09:13:30.000Z 616.1 2014-05-29T09:13:32.000Z 615.4 2014-05-29T09:13:33.000Z 613.7 2014-05-29T09:13:34.000Z 613.6 2014-05-29T09:13:35.000Z 613.1 2014-05-29T09:13:36.000Z 613.8 2014-05-29T09:13:37.000Z 611.5 2014-05-29T09:13:38.000Z 608.8 2014-05-29T09:13:39.000Z 607 2014-05-29T09:13:40.000Z 608.2 2014-05-29T09:13:41.000Z 610 2014-05-29T09:13:42.000Z 609.2 2014-05-29T09:13:43.000Z 607.3 2014-05-29T09:13:44.000Z 605.8 2014-05-29T09:13:45.000Z 605.5 2014-05-29T09:13:46.000Z 604.9 2014-05-29T09:13:47.000Z 606.6 2014-05-29T09:13:47.998Z 607.2 2014-05-29T09:13:49.000Z 606.8 2014-05-29T09:13:49.999Z 606 2014-05-29T09:13:51.000Z 606.2 2014-05-29T09:13:52.000Z 607.1 2014-05-29T09:13:53.000Z 607 2014-05-29T09:13:54.000Z 606 2014-05-29T09:13:55.000Z 604.9 2014-05-29T09:13:56.000Z 606.1 2014-05-29T09:13:57.000Z 607.1 2014-05-29T09:13:58.000Z 606.9 2014-05-29T09:13:59.000Z 606.7 2014-05-29T09:14:00.000Z 606.2 2014-05-29T09:14:01.000Z 606.1 2014-05-29T09:14:02.000Z 606.9 2014-05-29T09:14:03.000Z 605.4 2014-05-29T09:14:04.000Z 604.6 2014-05-29T09:14:05.000Z 604.5 2014-05-29T09:14:06.000Z 603.3 2014-05-29T09:14:07.000Z 601.9 2014-05-29T09:14:08.000Z 600.6 2014-05-29T09:14:09.000Z 601.2 2014-05-29T09:14:10.000Z 601.9 2014-05-29T09:14:11.000Z 599.9 2014-05-29T09:14:12.000Z 599.8 2014-05-29T09:14:12.998Z 599.5 2014-05-29T09:14:14.000Z 598.9 2014-05-29T09:14:14.998Z 597.6 2014-05-29T09:14:16.000Z 597.3 2014-05-29T09:14:17.000Z 596.5 2014-05-29T09:14:18.000Z 598.8 2014-05-29T09:14:19.000Z 599.7 2014-05-29T09:14:20.000Z 598 2014-05-29T09:14:21.000Z 597 2014-05-29T09:14:22.000Z 597.3 2014-05-29T09:14:23.999Z 597.5 2014-05-29T09:14:25.000Z 596.4 2014-05-29T09:14:26.000Z 596.7 2014-05-29T09:14:27.000Z 596.7 2014-05-29T09:14:28.000Z 596.9 2014-05-29T09:14:29.000Z 596.8 2014-05-29T09:14:30.000Z 596.8 2014-05-29T09:14:31.575Z 596.8 2014-05-29T09:14:32.000Z 593.2 2014-05-29T09:14:38.990Z 596.4 2014-05-29T09:14:39.990Z 597.7 2014-05-29T09:14:40.990Z 600.3 2014-05-29T09:14:41.990Z 598.3 2014-05-29T09:14:42.990Z 595.7 2014-05-29T09:14:43.990Z 601.6 2014-05-29T09:14:44.990Z 593.7 2014-05-29T09:14:47.000Z 593.9 2014-05-29T09:14:48.000Z 594.1 2014-05-29T09:14:49.000Z 593 2014-05-29T09:14:50.000Z 593.8 2014-05-29T09:14:51.000Z 593.9 2014-05-29T09:14:52.000Z 593.3 2014-05-29T09:14:53.000Z 594 2014-05-29T09:14:54.000Z 593.5 2014-05-29T09:14:55.000Z 594.2 2014-05-29T09:14:57.000Z 593.2 2014-05-29T09:14:58.000Z 593.8 2014-05-29T09:14:59.000Z 593.3 2014-05-29T09:15:00.000Z 592.5 2014-05-29T09:15:01.000Z 592.1 2014-05-29T09:15:02.000Z 591.6 2014-05-29T09:15:03.000Z 591.5 2014-05-29T09:15:04.000Z 591.4 2014-05-29T09:15:05.000Z 591.8 2014-05-29T09:15:06.000Z 590.7 2014-05-29T09:15:07.000Z 591.7 2014-05-29T09:15:08.000Z 593 2014-05-29T09:15:09.000Z 593 2014-05-29T09:15:10.000Z 593.1 2014-05-29T09:15:11.000Z 593.4 2014-05-29T09:15:12.000Z 593.5 2014-05-29T09:15:13.000Z 593.4 2014-05-29T09:15:14.000Z 594.6 2014-05-29T09:15:15.000Z 595 2014-05-29T09:15:16.000Z 593.2 2014-05-29T09:15:17.000Z 592.8 2014-05-29T09:15:18.000Z 592.6 2014-05-29T09:15:19.000Z 592.1 2014-05-29T09:15:20.000Z 591.7 2014-05-29T09:15:21.000Z 593 2014-05-29T09:15:22.000Z 592.8 2014-05-29T09:15:23.000Z 592.2 2014-05-29T09:15:24.000Z 591.8 2014-05-29T09:15:25.000Z 590 2014-05-29T09:15:26.000Z 588.6 2014-05-29T09:15:27.000Z 589.3 2014-05-29T09:15:28.000Z 588.6 2014-05-29T09:15:29.000Z 587.4 2014-05-29T09:15:30.000Z 586.9 2014-05-29T09:15:31.501Z 590.6 2014-05-29T09:16:04.000Z 589.4 2014-05-29T09:16:05.000Z 589.8 2014-05-29T09:16:06.000Z 592.9 2014-05-29T09:16:06.999Z 591.8 2014-05-29T09:16:08.000Z 590.7 2014-05-29T09:16:09.000Z 588 2014-05-29T09:16:10.000Z 588.4 2014-05-29T09:16:11.000Z 589.4 2014-05-29T09:16:12.000Z 587.9 2014-05-29T09:16:13.000Z 588.5 2014-05-29T09:16:14.000Z 587.7 2014-05-29T09:16:15.000Z 588.1 2014-05-29T09:16:16.000Z 587.9 2014-05-29T09:16:17.000Z 587.7 2014-05-29T09:16:18.000Z 586 2014-05-29T09:16:19.000Z 585.8 2014-05-29T09:16:20.000Z 586.5 2014-05-29T09:16:21.000Z 586.7 2014-05-29T09:16:22.000Z 587 2014-05-29T09:16:23.000Z 586.1 2014-05-29T09:16:24.000Z 585.6 2014-05-29T09:16:25.000Z 585.3 2014-05-29T09:16:26.000Z 584.9 2014-05-29T09:16:26.999Z 584.4 2014-05-29T09:16:28.000Z 584.8 2014-05-29T09:16:29.000Z 585.2 2014-05-29T09:16:29.998Z 585.3 2014-05-29T09:16:31.000Z 586.4 2014-05-29T09:16:32.000Z 587.5 2014-05-29T09:16:33.000Z 587.6 2014-05-29T09:16:35.000Z 586.9 2014-05-29T09:16:36.000Z 586.6 2014-05-29T09:16:38.000Z 587.2 2014-05-29T09:16:38.999Z 586.9 2014-05-29T09:16:40.000Z 586.5 2014-05-29T09:16:41.000Z 585.8 2014-05-29T09:16:42.000Z 586.2 2014-05-29T09:16:43.000Z 586.7 2014-05-29T09:16:44.000Z 586.4 2014-05-29T09:16:45.000Z 586.7 2014-05-29T09:16:45.998Z 586.7 2014-05-29T09:16:46.998Z 586.7 2014-05-29T09:16:47.998Z 586.7 2014-05-29T09:16:49.000Z 586.7 2014-05-29T09:16:51.000Z 586.7 2014-05-29T09:16:52.000Z 593 2014-05-29T09:17:34.000Z 590.4 2014-05-29T09:17:35.000Z 591.4 2014-05-29T09:17:36.000Z 590.9 2014-05-29T09:17:37.000Z 590 2014-05-29T09:17:38.000Z 592.6 2014-05-29T09:17:39.000Z 594.1 2014-05-29T09:17:40.000Z 593.4 2014-05-29T09:17:41.000Z 592.4 2014-05-29T09:17:42.000Z 591.8 2014-05-29T09:17:43.000Z 593.2 2014-05-29T09:17:44.000Z 591.7 2014-05-29T09:17:45.000Z 586.8 2014-05-29T09:17:46.000Z 586.1 2014-05-29T09:17:47.000Z 585.7 2014-05-29T09:17:48.000Z 585.5 2014-05-29T09:17:49.000Z 585.8 2014-05-29T09:17:50.000Z 586.2 2014-05-29T09:17:51.000Z 586.1 2014-05-29T09:17:52.000Z 582.8 2014-05-29T09:17:52.998Z 582.2 2014-05-29T09:17:54.000Z 582.1 2014-05-29T09:17:55.000Z 582.1 2014-05-29T09:17:56.000Z 582.1 2014-05-29T09:17:57.000Z 582.2 2014-05-29T09:17:58.000Z 582.4 2014-05-29T09:19:00.000Z 576.3 2014-05-29T09:19:33.999Z 576.3 2014-05-29T09:19:35.000Z 576.3 2014-05-29T09:19:36.000Z 576.3 2014-05-29T09:19:37.000Z 576.3 2014-05-29T09:19:38.000Z 576.2 2014-05-29T09:19:39.000Z 578.5 2014-05-29T09:20:34.000Z 573.7 2014-05-29T09:20:35.000Z 572.6 2014-05-29T09:21:07.000Z 564.8 2014-05-29T09:21:07.998Z 564.4 2014-05-29T09:21:09.000Z 569.2 2014-05-29T09:21:10.999Z 570.1 2014-05-29T09:21:12.000Z 571.9 2014-05-29T09:21:13.999Z 570.5 2014-05-29T09:21:15.000Z 570.4 2014-05-29T09:21:17.000Z 570.2 2014-05-29T09:21:17.998Z 569.5 2014-05-29T09:21:20.000Z 569.7 2014-05-29T09:21:21.000Z 570.8 2014-05-29T09:21:23.000Z 571.2 2014-05-29T09:21:24.000Z 570.5 2014-05-29T09:21:25.000Z 570.7 2014-05-29T09:21:25.998Z 570.7 2014-05-29T09:21:27.999Z 571.5 2014-05-29T09:21:29.000Z 570.2 2014-05-29T09:21:29.999Z 570.6 2014-05-29T09:21:31.522Z 570.4 2014-05-29T09:21:33.000Z 569.6 2014-05-29T09:21:34.000Z 570.8 2014-05-29T09:21:35.000Z 571.8 2014-05-29T09:21:36.000Z 571.8 2014-05-29T09:21:37.000Z 571.8 2014-05-29T09:21:38.000Z 570.7 2014-05-29T09:21:39.000Z 570.6 2014-05-29T09:21:39.999Z 570.3 2014-05-29T09:21:41.000Z 571.4 2014-05-29T09:21:41.999Z 570.2 2014-05-29T09:21:43.000Z 570.7 2014-05-29T09:21:44.000Z 571.6 2014-05-29T09:21:45.000Z 572.2 2014-05-29T09:21:46.000Z 573.2 2014-05-29T09:21:47.000Z 573.8 2014-05-29T09:21:48.000Z 573.5 2014-05-29T09:21:49.000Z 573.6 2014-05-29T09:21:50.000Z 573.7 2014-05-29T09:21:51.000Z 573 2014-05-29T09:21:52.000Z 573.9 2014-05-29T09:21:53.000Z 573.2 2014-05-29T09:21:54.000Z 572.7 2014-05-29T09:21:55.000Z 571.9 2014-05-29T09:21:56.000Z 571.2 2014-05-29T09:21:57.000Z 571 2014-05-29T09:21:58.000Z 572.3 2014-05-29T09:21:59.000Z 573.1 2014-05-29T09:22:00.000Z 572.8 2014-05-29T09:22:01.000Z 573.3 2014-05-29T09:22:02.000Z 572.5 2014-05-29T09:22:12.000Z 572.4 2014-05-29T09:22:12.999Z 570.1 2014-05-29T09:22:15.000Z 568.8 2014-05-29T09:22:16.000Z 571.9 2014-05-29T09:22:21.000Z 572.3 2014-05-29T09:22:22.000Z 570.2 2014-05-29T09:22:23.000Z 570.4 2014-05-29T09:22:24.000Z 571.7 2014-05-29T09:22:26.998Z 570.8 2014-05-29T09:22:28.000Z 570 2014-05-29T09:22:30.000Z 569.3 2014-05-29T09:22:31.478Z 569.1 2014-05-29T09:22:32.000Z 569.3 2014-05-29T09:22:34.000Z 569.3 2014-05-29T09:22:35.000Z 570.9 2014-05-29T09:22:36.000Z 571.9 2014-05-29T09:22:37.000Z 571.5 2014-05-29T09:22:38.000Z 572.2 2014-05-29T09:22:38.998Z 572.1 2014-05-29T09:22:40.000Z 571.6 2014-05-29T09:22:41.000Z 569 2014-05-29T09:22:42.000Z 567.9 2014-05-29T09:22:42.998Z 566.8 2014-05-29T09:22:44.000Z 566.2 2014-05-29T09:22:46.000Z 566.1 2014-05-29T09:22:47.000Z 565.2 2014-05-29T09:22:48.000Z 566 2014-05-29T09:22:49.000Z 565.1 2014-05-29T09:22:50.000Z 564.9 2014-05-29T09:22:51.000Z 564.2 2014-05-29T09:22:52.000Z 564.2 2014-05-29T09:22:53.000Z 563.8 2014-05-29T09:22:54.000Z 563.4 2014-05-29T09:22:55.000Z 562.8 2014-05-29T09:22:56.000Z 563.4 2014-05-29T09:22:57.000Z 563.3 2014-05-29T09:22:58.000Z 561.6 2014-05-29T09:22:59.000Z 560.4 2014-05-29T09:23:00.000Z 559.8 2014-05-29T09:23:01.000Z 560 2014-05-29T09:23:01.999Z 559.9 2014-05-29T09:23:03.000Z 554.5 2014-05-29T09:23:06.000Z 554.4 2014-05-29T09:23:07.000Z 553.4 2014-05-29T09:23:09.000Z 554.5 2014-05-29T09:23:10.000Z 556 2014-05-29T09:23:11.000Z 557.8 2014-05-29T09:23:11.999Z 559.3 2014-05-29T09:23:13.000Z 559.6 2014-05-29T09:23:14.000Z 559.9 2014-05-29T09:23:15.000Z 560.1 2014-05-29T09:23:16.000Z 558.7 2014-05-29T09:23:17.000Z 558.6 2014-05-29T09:23:18.000Z 558.1 2014-05-29T09:23:19.000Z 559.7 2014-05-29T09:23:20.000Z 560 2014-05-29T09:23:21.000Z 558.7 2014-05-29T09:23:22.000Z 557.8 2014-05-29T09:23:23.000Z 558.9 2014-05-29T09:23:24.000Z 559.9 2014-05-29T09:23:25.000Z 560.1 2014-05-29T09:23:26.000Z 559.9 2014-05-29T09:23:27.000Z 560.9 2014-05-29T09:23:28.000Z 561.6 2014-05-29T09:23:29.000Z 561.3 2014-05-29T09:23:30.000Z 560.7 2014-05-29T09:23:31.994Z 560.4 2014-05-29T09:23:33.000Z 560.3 2014-05-29T09:23:34.000Z 563.5 2014-05-29T09:23:36.000Z 563.7 2014-05-29T09:23:37.000Z 567.2 2014-05-29T09:23:40.000Z 566.6 2014-05-29T09:23:41.000Z 565.2 2014-05-29T09:23:44.000Z 566.3 2014-05-29T09:23:45.000Z 565.9 2014-05-29T09:23:47.000Z 565.6 2014-05-29T09:23:48.000Z 565.9 2014-05-29T09:23:51.000Z 566 2014-05-29T09:23:52.000Z 567.3 2014-05-29T09:23:57.000Z 567.3 2014-05-29T09:23:58.000Z 570.1 2014-05-29T09:24:04.000Z 570.4 2014-05-29T09:24:04.998Z 570.3 2014-05-29T09:24:08.000Z 570.9 2014-05-29T09:24:08.999Z 573.3 2014-05-29T09:24:13.000Z 572.7 2014-05-29T09:24:13.998Z 575.7 2014-05-29T09:24:19.000Z 576.2 2014-05-29T09:24:19.999Z 580.6 2014-05-29T09:24:28.000Z 580.3 2014-05-29T09:24:28.999Z 582.6 2014-05-29T09:24:32.000Z 582.8 2014-05-29T09:24:34.000Z 582.4 2014-05-29T09:24:36.000Z 582.9 2014-05-29T09:24:37.000Z 583.8 2014-05-29T09:24:40.999Z 584.8 2014-05-29T09:24:42.000Z 584.5 2014-05-29T09:24:49.000Z 584.4 2014-05-29T09:24:50.000Z 588.6 2014-05-29T09:24:55.000Z 588.3 2014-05-29T09:24:56.000Z 587.7 2014-05-29T09:25:02.000Z 587.4 2014-05-29T09:25:03.000Z 588.9 2014-05-29T09:27:14.000Z 589.3 2014-05-29T09:27:14.998Z 588.2 2014-05-29T09:30:00.000Z 586.7 2014-05-29T09:30:01.000Z 586.8 2014-05-29T09:30:05.000Z 587.8 2014-05-29T09:30:06.000Z 589.7 2014-05-29T09:30:07.999Z 590.3 2014-05-29T09:30:09.000Z 589.8 2014-05-29T09:30:10.000Z 590 2014-05-29T09:30:11.000Z 591 2014-05-29T09:30:15.000Z 590.5 2014-05-29T09:30:16.000Z 589.1 2014-05-29T09:30:19.000Z 589.4 2014-05-29T09:30:20.000Z 589.8 2014-05-29T09:30:23.000Z 590 2014-05-29T09:30:23.999Z 589.2 2014-05-29T09:30:26.000Z 588.2 2014-05-29T09:30:27.000Z 589.7 2014-05-29T09:30:29.000Z 590.3 2014-05-29T09:30:29.999Z 588 2014-05-29T09:30:31.000Z 587.4 2014-05-29T09:30:32.000Z 587 2014-05-29T09:30:33.000Z 587.2 2014-05-29T09:30:34.000Z 587.8 2014-05-29T09:30:35.000Z 587.8 2014-05-29T09:30:45.999Z 588.8 2014-05-29T09:30:51.000Z 590.1 2014-05-29T09:30:52.000Z 591.6 2014-05-29T09:30:53.000Z 590.8 2014-05-29T09:30:54.000Z 591.6 2014-05-29T09:30:55.000Z 592 2014-05-29T09:30:56.000Z 592.5 2014-05-29T09:30:57.000Z 592 2014-05-29T09:30:58.000Z 590.7 2014-05-29T09:30:59.000Z 589.8 2014-05-29T09:31:00.000Z 595.2 2014-05-29T09:31:01.000Z 594.2 2014-05-29T09:31:02.000Z 593 2014-05-29T09:31:03.000Z 592 2014-05-29T09:31:04.000Z 591.5 2014-05-29T09:31:05.000Z 590.3 2014-05-29T09:31:06.000Z 589.7 2014-05-29T09:31:07.000Z 591.7 2014-05-29T09:31:08.000Z 592.4 2014-05-29T09:31:08.999Z 592.8 2014-05-29T09:31:11.000Z 592.9 2014-05-29T09:31:12.000Z 591.8 2014-05-29T09:31:13.999Z 589 2014-05-29T09:31:15.000Z 588.2 2014-05-29T09:31:17.000Z 586.9 2014-05-29T09:31:17.999Z 585.2 2014-05-29T09:31:20.000Z 585.3 2014-05-29T09:31:21.000Z 584.9 2014-05-29T09:31:23.000Z 584.1 2014-05-29T09:31:23.999Z 583.2 2014-05-29T09:31:26.000Z 583.4 2014-05-29T09:31:27.000Z 582.8 2014-05-29T09:31:28.000Z 582.9 2014-05-29T09:31:28.998Z 583.1 2014-05-29T09:31:30.000Z 582.9 2014-05-29T09:31:31.000Z 583.2 2014-05-29T09:31:32.000Z 583.4 2014-05-29T09:31:33.000Z 583.5 2014-05-29T09:31:34.000Z 580.2 2014-05-29T09:31:34.999Z 579.6 2014-05-29T09:31:36.000Z 579.9 2014-05-29T09:31:36.999Z 579.9 2014-05-29T09:31:38.000Z 579.7 2014-05-29T09:31:39.000Z 578.6 2014-05-29T09:31:40.000Z 578.5 2014-05-29T09:31:41.000Z 578.1 2014-05-29T09:31:42.000Z 577.7 2014-05-29T09:31:43.000Z 578.1 2014-05-29T09:31:44.000Z 578.6 2014-05-29T09:31:45.000Z 578.6 2014-05-29T09:31:45.999Z 578.9 2014-05-29T09:31:47.000Z 578.6 2014-05-29T09:31:47.999Z 578.5 2014-05-29T09:31:48.999Z 578.4 2014-05-29T09:31:50.000Z 578 2014-05-29T09:31:51.000Z 577.7 2014-05-29T09:31:52.000Z 577.7 2014-05-29T09:31:53.000Z 576.4 2014-05-29T09:31:53.998Z 577.1 2014-05-29T09:31:55.000Z 575.8 2014-05-29T09:31:56.000Z 575.3 2014-05-29T09:31:57.000Z 576 2014-05-29T09:31:58.000Z 575.9 2014-05-29T09:31:58.999Z 575.9 2014-05-29T09:32:00.000Z 575.8 2014-05-29T09:32:01.000Z 576 2014-05-29T09:32:02.000Z 575.3 2014-05-29T09:32:03.000Z 575.3 2014-05-29T09:32:04.000Z 574.8 2014-05-29T09:32:05.000Z 575 2014-05-29T09:32:06.000Z 575.3 2014-05-29T09:32:07.000Z 574.1 2014-05-29T09:32:08.000Z 574.3 2014-05-29T09:32:08.998Z 574.4 2014-05-29T09:32:10.000Z 574.7 2014-05-29T09:32:11.000Z 574.9 2014-05-29T09:32:12.000Z 575.4 2014-05-29T09:32:12.999Z 575.5 2014-05-29T09:32:14.000Z 575.2 2014-05-29T09:32:15.000Z 575.1 2014-05-29T09:32:16.000Z 574.6 2014-05-29T09:32:17.000Z 574.6 2014-05-29T09:32:18.000Z 574 2014-05-29T09:32:19.000Z 573.5 2014-05-29T09:32:20.000Z 573.5 2014-05-29T09:32:21.000Z 573.1 2014-05-29T09:32:22.000Z 572.4 2014-05-29T09:32:23.000Z 571.7 2014-05-29T09:32:24.000Z 571 2014-05-29T09:32:25.000Z 570.6 2014-05-29T09:32:26.000Z 570.2 2014-05-29T09:32:27.000Z 568.3 2014-05-29T09:32:27.999Z 566.8 2014-05-29T09:32:29.000Z 566.3 2014-05-29T09:32:30.000Z 566 2014-05-29T09:32:30.999Z 566.8 2014-05-29T09:32:32.000Z 567 2014-05-29T09:32:33.000Z 567.2 2014-05-29T09:32:34.000Z 567.7 2014-05-29T09:32:35.000Z 567.7 2014-05-29T09:32:36.000Z 567.9 2014-05-29T09:32:37.000Z 568 2014-05-29T09:32:38.000Z 568.2 2014-05-29T09:32:39.000Z 568.5 2014-05-29T09:32:40.000Z 568.7 2014-05-29T09:32:41.000Z 568.4 2014-05-29T09:32:42.000Z 568 2014-05-29T09:32:43.000Z 567.8 2014-05-29T09:32:44.000Z 568.1 2014-05-29T09:32:45.000Z 568.3 2014-05-29T09:32:46.000Z 568.4 2014-05-29T09:32:47.000Z 569 2014-05-29T09:32:48.000Z 569.5 2014-05-29T09:32:49.000Z 569.8 2014-05-29T09:32:50.000Z 569.2 2014-05-29T09:32:51.000Z 569.2 2014-05-29T09:32:52.000Z 569 2014-05-29T09:32:53.000Z 568.7 2014-05-29T09:32:54.000Z 568.2 2014-05-29T09:32:55.000Z 568.6 2014-05-29T09:32:56.000Z 568 2014-05-29T09:32:57.000Z 567.9 2014-05-29T09:32:58.000Z 568 2014-05-29T09:32:59.000Z 567.9 2014-05-29T09:33:00.000Z 568 2014-05-29T09:33:01.000Z 567.9 2014-05-29T09:33:02.000Z 568.3 2014-05-29T09:33:03.000Z 568.8 2014-05-29T09:33:04.000Z 568.9 2014-05-29T09:33:05.000Z 569 2014-05-29T09:33:06.000Z 568.9 2014-05-29T09:33:07.000Z 568.9 2014-05-29T09:33:08.000Z 569 2014-05-29T09:33:09.000Z 569 2014-05-29T09:33:10.000Z 569 2014-05-29T09:33:11.000Z 569.2 2014-05-29T09:33:12.000Z 569.6 2014-05-29T09:33:13.000Z 570.4 2014-05-29T09:33:14.000Z 575 2014-05-29T09:33:16.000Z 575.6 2014-05-29T09:33:17.000Z 576.3 2014-05-29T09:33:18.000Z 575.8 2014-05-29T09:33:19.000Z 575.4 2014-05-29T09:33:21.000Z 575.6 2014-05-29T09:33:22.000Z 575.4 2014-05-29T09:33:23.000Z 575.7 2014-05-29T09:33:24.000Z 575 2014-05-29T09:33:25.000Z 574.8 2014-05-29T09:33:25.999Z 573.9 2014-05-29T09:33:27.000Z 572.6 2014-05-29T09:33:28.000Z 571.1 2014-05-29T09:33:29.000Z 573.8 2014-05-29T09:33:29.999Z 574 2014-05-29T09:33:31.000Z 574.4 2014-05-29T09:33:32.000Z 571 2014-05-29T09:33:33.000Z 569.9 2014-05-29T09:33:34.000Z 569.4 2014-05-29T09:33:34.999Z 569.2 2014-05-29T09:33:36.000Z 568.7 2014-05-29T09:33:37.000Z 568.3 2014-05-29T09:33:38.000Z 567.8 2014-05-29T09:33:39.000Z 567.8 2014-05-29T09:33:40.000Z 567.8 2014-05-29T09:33:41.000Z 567.9 2014-05-29T09:33:42.000Z 565.3 2014-05-29T09:33:42.999Z 565 2014-05-29T09:33:44.000Z 564.8 2014-05-29T09:33:45.000Z 565.4 2014-05-29T09:33:46.000Z 565.6 2014-05-29T09:33:47.000Z 565.6 2014-05-29T09:33:48.000Z 565.6 2014-05-29T09:33:49.000Z 565.7 2014-05-29T09:33:50.000Z 565.6 2014-05-29T09:33:51.000Z 565.3 2014-05-29T09:33:52.000Z 565.3 2014-05-29T09:33:53.000Z 565.2 2014-05-29T09:33:54.000Z 565 2014-05-29T09:33:55.000Z 565.1 2014-05-29T09:33:56.000Z 565.3 2014-05-29T09:33:57.000Z 565 2014-05-29T09:33:57.998Z 565.3 2014-05-29T09:33:59.000Z 565.2 2014-05-29T09:34:01.000Z 565.3 2014-05-29T09:34:02.000Z 564.4 2014-05-29T09:34:03.000Z 564.4 2014-05-29T09:34:04.000Z 564.8 2014-05-29T09:34:05.000Z 564.1 2014-05-29T09:34:06.000Z 563.8 2014-05-29T09:34:07.000Z 563.5 2014-05-29T09:34:08.000Z 563.7 2014-05-29T09:34:09.000Z 563.4 2014-05-29T09:34:10.000Z 563.3 2014-05-29T09:34:11.000Z 561.2 2014-05-29T09:34:12.000Z 560.1 2014-05-29T09:34:13.000Z 559.1 2014-05-29T09:34:14.000Z 558.4 2014-05-29T09:34:15.000Z 557.3 2014-05-29T09:34:16.000Z 556.9 2014-05-29T09:34:17.000Z 557 2014-05-29T09:34:18.000Z 555.8 2014-05-29T09:34:19.000Z 554.8 2014-05-29T09:34:20.000Z 553.7 2014-05-29T09:34:21.000Z 552.3 2014-05-29T09:34:22.000Z 551.4 2014-05-29T09:34:23.000Z 551.8 2014-05-29T09:34:24.000Z 551.4 2014-05-29T09:34:25.001Z 551.3 2014-05-29T09:34:26.000Z 551 2014-05-29T09:34:27.000Z 550.7 2014-05-29T09:34:28.000Z 550.4 2014-05-29T09:34:29.000Z 550 2014-05-29T09:34:30.000Z 545.2 2014-05-29T09:34:31.000Z 543.6 2014-05-29T09:34:32.000Z 542.5 2014-05-29T09:34:33.000Z 542.3 2014-05-29T09:34:34.000Z 542.2 2014-05-29T09:34:35.000Z 541.2 2014-05-29T09:34:36.000Z 540.4 2014-05-29T09:34:37.000Z 539.6 2014-05-29T09:34:38.000Z 537.9 2014-05-29T09:34:38.999Z 536.7 2014-05-29T09:34:40.000Z 535.8 2014-05-29T09:34:41.000Z 534.6 2014-05-29T09:34:42.000Z 533.6 2014-05-29T09:34:43.000Z 532.5 2014-05-29T09:34:44.000Z 531.7 2014-05-29T09:34:45.000Z 530.5 2014-05-29T09:34:46.000Z 529.5 2014-05-29T09:34:47.000Z 530 2014-05-29T09:34:47.999Z 529.9 2014-05-29T09:34:49.000Z 531.4 2014-05-29T09:34:49.999Z 530.7 2014-05-29T09:34:50.998Z 530.3 2014-05-29T09:34:52.000Z 530.1 2014-05-29T09:34:53.000Z 529.8 2014-05-29T09:34:54.000Z 529.8 2014-05-29T09:34:55.000Z 529.8 2014-05-29T09:34:56.000Z 530.2 2014-05-29T09:34:57.000Z 530.3 2014-05-29T09:34:58.000Z 529.7 2014-05-29T09:34:59.000Z 529.4 2014-05-29T09:35:00.000Z 529.4 2014-05-29T09:35:01.000Z 528.6 2014-05-29T09:35:02.000Z 528.1 2014-05-29T09:35:03.000Z 527.2 2014-05-29T09:35:04.000Z 526.5 2014-05-29T09:35:05.000Z 526.7 2014-05-29T09:35:06.000Z 526.5 2014-05-29T09:35:07.000Z 526.3 2014-05-29T09:35:08.000Z 526.2 2014-05-29T09:35:09.000Z 525.9 2014-05-29T09:35:10.000Z 526 2014-05-29T09:35:11.000Z 526 2014-05-29T09:35:12.000Z 526.3 2014-05-29T09:35:13.000Z 526.2 2014-05-29T09:35:14.000Z 526 2014-05-29T09:35:15.000Z 525.6 2014-05-29T09:35:16.000Z 525.2 2014-05-29T09:35:17.000Z 524.5 2014-05-29T09:35:18.000Z 524 2014-05-29T09:35:19.000Z 523.6 2014-05-29T09:35:20.000Z 523.4 2014-05-29T09:35:21.000Z 523.2 2014-05-29T09:35:22.000Z 523.5 2014-05-29T09:35:23.000Z 523.1 2014-05-29T09:35:24.000Z 523.2 2014-05-29T09:35:25.000Z 523.2 2014-05-29T09:35:26.000Z 523.9 2014-05-29T09:35:27.000Z 523.2 2014-05-29T09:35:28.000Z 522.9 2014-05-29T09:35:29.000Z 522.7 2014-05-29T09:35:30.000Z 522.5 2014-05-29T09:35:31.000Z 522.2 2014-05-29T09:35:32.000Z 521.8 2014-05-29T09:35:33.000Z 521.4 2014-05-29T09:35:35.000Z 522.8 2014-05-29T09:35:44.397Z 523.5 2014-05-29T09:35:50.000Z 523.5 2014-05-29T09:35:51.000Z 523.1 2014-05-29T09:35:54.000Z 523.1 2014-05-29T09:35:55.000Z 523.4 2014-05-29T09:35:59.000Z 524.3 2014-05-29T09:36:00.000Z 524.3 2014-05-29T09:36:05.000Z 524.1 2014-05-29T09:36:06.000Z 523.7 2014-05-29T09:36:09.000Z 523.5 2014-05-29T09:36:10.000Z 523 2014-05-29T09:36:12.000Z 522.8 2014-05-29T09:36:13.000Z 522.2 2014-05-29T09:36:15.000Z 522.1 2014-05-29T09:36:16.000Z 522.1 2014-05-29T09:36:18.000Z 522 2014-05-29T09:36:19.000Z 521.7 2014-05-29T09:36:21.000Z 521.6 2014-05-29T09:36:22.000Z 521.6 2014-05-29T09:36:24.000Z 521.4 2014-05-29T09:36:25.000Z 521.6 2014-05-29T09:36:29.000Z 521.6 2014-05-29T09:36:30.000Z 521.9 2014-05-29T09:36:31.000Z 522.3 2014-05-29T09:36:32.000Z 523.8 2014-05-29T09:36:34.000Z 521.9 2014-05-29T09:36:35.000Z 521.4 2014-05-29T09:36:35.999Z 521.7 2014-05-29T09:36:37.000Z 520.8 2014-05-29T09:36:38.000Z 521.1 2014-05-29T09:36:39.000Z 521.1 2014-05-29T09:36:40.000Z 521.6 2014-05-29T09:36:41.000Z 522.7 2014-05-29T09:36:43.000Z 522.9 2014-05-29T09:36:43.999Z 523.5 2014-05-29T09:36:45.000Z 523.6 2014-05-29T09:36:46.000Z 523.1 2014-05-29T09:36:47.000Z 523.1 2014-05-29T09:36:47.998Z 523.3 2014-05-29T09:36:49.000Z 523.4 2014-05-29T09:36:50.000Z 523.6 2014-05-29T09:36:51.000Z 523.5 2014-05-29T09:36:52.000Z 523.9 2014-05-29T09:36:53.000Z 523.9 2014-05-29T09:36:54.000Z 523 2014-05-29T09:36:55.000Z 523 2014-05-29T09:36:56.000Z 522.8 2014-05-29T09:36:57.000Z 522.8 2014-05-29T09:36:58.000Z 522.9 2014-05-29T09:36:59.000Z 522.4 2014-05-29T09:37:00.000Z 521.9 2014-05-29T09:37:01.000Z 521.3 2014-05-29T09:37:02.000Z 522.2 2014-05-29T09:37:03.000Z 522.9 2014-05-29T09:37:04.000Z 522.4 2014-05-29T09:37:05.000Z 522.4 2014-05-29T09:37:06.000Z 522 2014-05-29T09:37:07.000Z 521.8 2014-05-29T09:37:08.000Z 521.7 2014-05-29T09:37:09.000Z 521.7 2014-05-29T09:37:10.000Z 521.8 2014-05-29T09:37:11.000Z 522.1 2014-05-29T09:37:12.000Z 522.2 2014-05-29T09:37:13.000Z 522 2014-05-29T09:37:14.000Z 521.8 2014-05-29T09:37:15.000Z 521.7 2014-05-29T09:37:16.000Z 521.8 2014-05-29T09:37:17.000Z 520.9 2014-05-29T09:37:18.000Z 520.6 2014-05-29T09:37:19.000Z 520.2 2014-05-29T09:37:20.000Z 519.6 2014-05-29T09:37:21.000Z 518.7 2014-05-29T09:37:22.000Z 518 2014-05-29T09:37:23.000Z 517.5 2014-05-29T09:37:24.000Z 518.8 2014-05-29T09:37:25.000Z 518.7 2014-05-29T09:37:26.000Z 518.6 2014-05-29T09:37:27.000Z 518.4 2014-05-29T09:37:28.000Z 518.4 2014-05-29T09:37:30.000Z 518.8 2014-05-29T09:37:31.000Z 520 2014-05-29T09:37:33.000Z 519.6 2014-05-29T09:37:34.000Z 520.1 2014-05-29T09:37:36.000Z 521.7 2014-05-29T09:37:37.000Z 522 2014-05-29T09:37:39.000Z 523.1 2014-05-29T09:37:40.000Z 524.1 2014-05-29T09:37:42.000Z 525 2014-05-29T09:37:42.999Z 524.9 2014-05-29T09:37:45.000Z 525 2014-05-29T09:37:46.000Z 525.9 2014-05-29T09:37:48.000Z 525.9 2014-05-29T09:37:49.000Z 526.4 2014-05-29T09:37:51.000Z 526.2 2014-05-29T09:37:52.000Z 527.5 2014-05-29T09:37:54.000Z 528.3 2014-05-29T09:37:55.000Z 535.4 2014-05-29T09:37:58.000Z 536.2 2014-05-29T09:37:59.000Z 537.5 2014-05-29T09:38:01.000Z 537.4 2014-05-29T09:38:02.000Z 537.6 2014-05-29T09:38:03.000Z 537 2014-05-29T09:38:04.000Z 536.6 2014-05-29T09:38:05.000Z 536.4 2014-05-29T09:38:06.000Z 537 2014-05-29T09:38:08.000Z 537.4 2014-05-29T09:38:09.000Z 538.1 2014-05-29T09:38:10.000Z 538.4 2014-05-29T09:38:11.000Z 538.7 2014-05-29T09:38:13.000Z 537.3 2014-05-29T09:38:14.000Z 537.9 2014-05-29T09:38:16.000Z 538.1 2014-05-29T09:38:17.000Z 539.2 2014-05-29T09:38:19.000Z 539.4 2014-05-29T09:38:20.000Z 539.8 2014-05-29T09:38:22.000Z 539.9 2014-05-29T09:38:23.000Z 539.1 2014-05-29T09:38:25.000Z 539.1 2014-05-29T09:38:26.000Z 539.9 2014-05-29T09:38:29.000Z 539.7 2014-05-29T09:38:30.000Z 538.4 2014-05-29T09:38:31.502Z 538.4 2014-05-29T09:38:32.001Z 538 2014-05-29T09:38:34.000Z 538 2014-05-29T09:38:35.000Z 538 2014-05-29T09:38:36.000Z 535.6 2014-05-29T09:38:36.999Z 535.5 2014-05-29T09:38:38.000Z 535.3 2014-05-29T09:38:39.000Z 535.4 2014-05-29T09:38:40.000Z 535.4 2014-05-29T09:38:41.000Z 535.6 2014-05-29T09:38:42.000Z 536 2014-05-29T09:38:43.000Z 535.8 2014-05-29T09:38:44.000Z 535.8 2014-05-29T09:38:45.000Z 535.6 2014-05-29T09:38:46.000Z 536.1 2014-05-29T09:38:47.000Z 536.1 2014-05-29T09:38:48.000Z 536.3 2014-05-29T09:38:49.000Z 536.5 2014-05-29T09:38:50.000Z 537.1 2014-05-29T09:38:51.000Z 536.2 2014-05-29T09:38:52.000Z 536.1 2014-05-29T09:38:53.000Z 537.5 2014-05-29T09:38:54.000Z 537.5 2014-05-29T09:38:54.999Z 537 2014-05-29T09:38:56.000Z 536.9 2014-05-29T09:38:57.000Z 537.1 2014-05-29T09:38:58.000Z 537.4 2014-05-29T09:38:59.000Z 537.6 2014-05-29T09:39:00.000Z 537.9 2014-05-29T09:39:01.000Z 537.1 2014-05-29T09:39:02.000Z 537.6 2014-05-29T09:39:02.999Z 537.4 2014-05-29T09:39:04.000Z 537.5 2014-05-29T09:39:05.000Z 537 2014-05-29T09:39:06.000Z 537 2014-05-29T09:39:07.000Z 536.8 2014-05-29T09:39:08.000Z 536.9 2014-05-29T09:39:09.000Z 537.1 2014-05-29T09:39:10.000Z 537 2014-05-29T09:39:11.000Z 536.7 2014-05-29T09:39:12.000Z 537 2014-05-29T09:39:13.000Z 536.4 2014-05-29T09:39:14.000Z 536.4 2014-05-29T09:39:15.000Z 536.1 2014-05-29T09:39:16.000Z 536.3 2014-05-29T09:39:17.000Z 536.1 2014-05-29T09:39:18.000Z 536.2 2014-05-29T09:39:19.000Z 536.3 2014-05-29T09:39:20.000Z 536 2014-05-29T09:39:21.000Z 536.3 2014-05-29T09:39:22.000Z 536.4 2014-05-29T09:39:23.000Z 536.8 2014-05-29T09:39:24.000Z 537.5 2014-05-29T09:39:24.998Z 537.9 2014-05-29T09:39:26.000Z 538.2 2014-05-29T09:39:27.000Z 538.6 2014-05-29T09:39:28.000Z 539 2014-05-29T09:39:29.000Z 538.4 2014-05-29T09:39:30.000Z 538.4 2014-05-29T09:39:31.554Z 538.4 2014-05-29T09:39:32.000Z 538.4 2014-05-29T09:39:34.000Z 538.5 2014-05-29T09:39:35.000Z 537.9 2014-05-29T09:39:35.999Z 538 2014-05-29T09:39:37.000Z 537.6 2014-05-29T09:39:38.000Z 538.3 2014-05-29T09:39:39.000Z 538.7 2014-05-29T09:39:39.998Z 539.2 2014-05-29T09:39:41.000Z 538.5 2014-05-29T09:39:41.999Z 538.5 2014-05-29T09:39:43.000Z 538.8 2014-05-29T09:39:44.000Z 539.2 2014-05-29T09:39:45.000Z 540.5 2014-05-29T09:39:46.000Z 540.2 2014-05-29T09:39:47.000Z 540.6 2014-05-29T09:39:47.999Z 540.7 2014-05-29T09:39:49.000Z 540.7 2014-05-29T09:39:50.000Z 539.8 2014-05-29T09:39:51.000Z 540.4 2014-05-29T09:39:52.000Z 540.6 2014-05-29T09:39:53.000Z 540.9 2014-05-29T09:39:54.000Z 541 2014-05-29T09:39:55.000Z 541.8 2014-05-29T09:39:56.000Z 541.8 2014-05-29T09:39:57.000Z 541.8 2014-05-29T09:39:58.000Z 542.4 2014-05-29T09:39:59.000Z 542.2 2014-05-29T09:40:00.000Z 542 2014-05-29T09:40:01.000Z 541.8 2014-05-29T09:40:02.000Z 543.2 2014-05-29T09:40:03.000Z 543.1 2014-05-29T09:40:04.000Z 543.9 2014-05-29T09:40:05.000Z 543.5 2014-05-29T09:40:06.000Z 543.7 2014-05-29T09:40:07.000Z 544.5 2014-05-29T09:40:08.000Z 545 2014-05-29T09:40:09.000Z 546 2014-05-29T09:40:10.000Z 546.4 2014-05-29T09:40:11.000Z 546.8 2014-05-29T09:40:12.000Z 546.4 2014-05-29T09:40:13.000Z 546.1 2014-05-29T09:40:14.000Z 546.1 2014-05-29T09:40:15.000Z 545.9 2014-05-29T09:40:16.000Z 545.6 2014-05-29T09:40:17.000Z 545.5 2014-05-29T09:40:18.000Z 545.6 2014-05-29T09:40:19.000Z 545.6 2014-05-29T09:40:20.000Z 545.9 2014-05-29T09:40:21.000Z 546.5 2014-05-29T09:40:22.000Z 547.1 2014-05-29T09:40:23.000Z 549.1 2014-05-29T09:40:24.000Z 551.3 2014-05-29T09:40:26.000Z 551.6 2014-05-29T09:40:26.998Z 552.6 2014-05-29T09:40:28.000Z 551.6 2014-05-29T09:40:29.000Z 553.8 2014-05-29T09:40:30.000Z 556.1 2014-05-29T09:40:31.511Z 556.6 2014-05-29T09:40:32.000Z 556.9 2014-05-29T09:40:34.000Z 557 2014-05-29T09:40:35.000Z 557.5 2014-05-29T09:40:35.999Z 558.4 2014-05-29T09:40:39.000Z 559.4 2014-05-29T09:40:39.999Z 559.3 2014-05-29T09:40:41.000Z 559.2 2014-05-29T09:40:42.000Z 559.5 2014-05-29T09:40:43.000Z 559.6 2014-05-29T09:40:44.000Z 559 2014-05-29T09:40:45.000Z 558.6 2014-05-29T09:40:45.999Z 557.5 2014-05-29T09:40:47.000Z 557.7 2014-05-29T09:40:48.000Z 555.4 2014-05-29T09:40:49.000Z 554.6 2014-05-29T09:40:50.000Z 554.3 2014-05-29T09:40:50.999Z 553.7 2014-05-29T09:40:52.000Z 553.7 2014-05-29T09:40:52.999Z 554.3 2014-05-29T09:40:54.000Z 554.7 2014-05-29T09:40:55.000Z 554.8 2014-05-29T09:40:56.000Z 555.4 2014-05-29T09:40:57.000Z 555.6 2014-05-29T09:40:57.999Z 555.6 2014-05-29T09:41:00.000Z 557.4 2014-05-29T09:41:00.998Z 557.9 2014-05-29T09:41:02.999Z 558.7 2014-05-29T09:41:04.000Z 560.4 2014-05-29T09:41:06.000Z 562.9 2014-05-29T09:41:07.000Z 563.9 2014-05-29T09:41:09.000Z 563.9 2014-05-29T09:41:10.000Z 564.1 2014-05-29T09:41:11.000Z 560.6 2014-05-29T09:41:12.000Z 560.9 2014-05-29T09:41:13.999Z 561.5 2014-05-29T09:41:15.000Z 561.5 2014-05-29T09:41:16.000Z 561.6 2014-05-29T09:41:17.000Z 569.2 2014-05-29T09:41:22.000Z 569.8 2014-05-29T09:41:23.000Z 570.3 2014-05-29T09:41:25.000Z 570.6 2014-05-29T09:41:26.000Z 569.5 2014-05-29T09:41:27.000Z 569.7 2014-05-29T09:41:28.000Z 567.8 2014-05-29T09:41:29.000Z 566.5 2014-05-29T09:41:30.000Z 566.5 2014-05-29T09:41:32.000Z 567.2 2014-05-29T09:41:33.000Z 569.5 2014-05-29T09:41:36.000Z 569.5 2014-05-29T09:41:37.000Z 569 2014-05-29T09:41:39.000Z 569.2 2014-05-29T09:41:40.000Z 574.5 2014-05-29T09:41:44.000Z 575 2014-05-29T09:41:45.000Z 576.3 2014-05-29T09:41:47.000Z 575.6 2014-05-29T09:41:48.000Z 579.4 2014-05-29T09:41:50.000Z 580.1 2014-05-29T09:41:51.000Z 580.7 2014-05-29T09:41:53.000Z 581 2014-05-29T09:41:54.000Z 583 2014-05-29T09:41:56.000Z 583.5 2014-05-29T09:41:57.000Z 582.8 2014-05-29T09:41:59.000Z 582.4 2014-05-29T09:42:00.000Z 586.1 2014-05-29T09:42:02.000Z 586.5 2014-05-29T09:42:03.000Z 584.9 2014-05-29T09:42:04.000Z 584.9 2014-05-29T09:42:05.000Z 584 2014-05-29T09:42:06.000Z 582.7 2014-05-29T09:42:07.000Z 581.2 2014-05-29T09:42:08.000Z 580.2 2014-05-29T09:42:09.000Z 580.1 2014-05-29T09:42:10.000Z 578.4 2014-05-29T09:42:11.000Z 577.2 2014-05-29T09:42:12.000Z 576.5 2014-05-29T09:42:13.000Z 575.4 2014-05-29T09:42:14.000Z 575 2014-05-29T09:42:15.000Z 575.1 2014-05-29T09:42:17.000Z 575.1 2014-05-29T09:42:18.000Z 574.9 2014-05-29T09:42:19.000Z 574 2014-05-29T09:42:20.000Z 572 2014-05-29T09:42:22.000Z 571.7 2014-05-29T09:42:23.000Z 571.4 2014-05-29T09:42:24.000Z 571.4 2014-05-29T09:42:25.000Z 571.9 2014-05-29T09:42:27.000Z 571.8 2014-05-29T09:42:28.000Z 571.6 2014-05-29T09:42:29.000Z 571.2 2014-05-29T09:42:30.000Z 571 2014-05-29T09:42:32.000Z 569.7 2014-05-29T09:42:34.000Z 567 2014-05-29T09:42:37.000Z 565.5 2014-05-29T09:42:38.000Z 563.8 2014-05-29T09:42:40.000Z 562.7 2014-05-29T09:42:41.000Z 562.6 2014-05-29T09:42:42.999Z 561.8 2014-05-29T09:42:44.000Z 561.3 2014-05-29T09:42:46.000Z 561.2 2014-05-29T09:42:47.000Z 560.4 2014-05-29T09:42:49.000Z 560.6 2014-05-29T09:42:49.998Z 560.4 2014-05-29T09:42:52.000Z 560.7 2014-05-29T09:42:53.000Z 561 2014-05-29T09:42:55.000Z 560.9 2014-05-29T09:42:56.000Z 560.8 2014-05-29T09:42:58.000Z 561.1 2014-05-29T09:42:59.000Z 561.9 2014-05-29T09:43:01.000Z 561.8 2014-05-29T09:43:02.000Z 561.2 2014-05-29T09:43:04.000Z 561.6 2014-05-29T09:43:05.000Z 562.2 2014-05-29T09:43:07.000Z 563.3 2014-05-29T09:43:08.000Z 565.6 2014-05-29T09:43:10.000Z 565.3 2014-05-29T09:43:11.000Z 564.8 2014-05-29T09:43:14.000Z 565.1 2014-05-29T09:43:15.000Z 564.9 2014-05-29T09:43:18.000Z 565.2 2014-05-29T09:43:19.000Z 564.6 2014-05-29T09:43:21.000Z 564.6 2014-05-29T09:43:22.000Z 564.4 2014-05-29T09:43:24.000Z 564.4 2014-05-29T09:43:25.000Z 564 2014-05-29T09:43:27.000Z 564 2014-05-29T09:43:28.000Z 564.3 2014-05-29T09:43:30.000Z 564.6 2014-05-29T09:43:31.521Z 564 2014-05-29T09:43:34.000Z 564 2014-05-29T09:43:35.000Z 564.1 2014-05-29T09:43:37.000Z 564 2014-05-29T09:43:38.000Z 563.8 2014-05-29T09:43:40.000Z 563.9 2014-05-29T09:43:41.000Z 564.1 2014-05-29T09:43:43.000Z 564 2014-05-29T09:43:44.000Z 564.1 2014-05-29T09:43:46.000Z 564.4 2014-05-29T09:43:47.000Z 564.5 2014-05-29T09:43:48.000Z 564.6 2014-05-29T09:43:49.000Z 564.6 2014-05-29T09:43:50.000Z 565.1 2014-05-29T09:43:51.000Z 565 2014-05-29T09:43:52.000Z 564.7 2014-05-29T09:43:53.000Z 565.1 2014-05-29T09:43:54.000Z 565.1 2014-05-29T09:43:55.000Z 565.4 2014-05-29T09:43:56.000Z 565.4 2014-05-29T09:43:57.000Z 565.8 2014-05-29T09:43:58.000Z 565.9 2014-05-29T09:43:59.000Z 566.1 2014-05-29T09:44:00.000Z 566.3 2014-05-29T09:44:01.000Z 566.2 2014-05-29T09:44:02.000Z 566.2 2014-05-29T09:44:03.000Z 566.1 2014-05-29T09:44:04.000Z 566.2 2014-05-29T09:44:05.000Z 567.4 2014-05-29T09:44:07.000Z 567.6 2014-05-29T09:44:08.000Z 568.6 2014-05-29T09:44:09.000Z 568.3 2014-05-29T09:44:10.000Z 569 2014-05-29T09:44:11.000Z 569.3 2014-05-29T09:44:12.000Z 569.8 2014-05-29T09:44:13.000Z 570 2014-05-29T09:44:14.000Z 570.8 2014-05-29T09:44:16.000Z 571.4 2014-05-29T09:44:17.000Z 571.4 2014-05-29T09:44:18.000Z 571.3 2014-05-29T09:44:19.000Z 571.8 2014-05-29T09:44:21.000Z 572.4 2014-05-29T09:44:22.000Z 572.8 2014-05-29T09:44:23.000Z 573.6 2014-05-29T09:44:24.000Z 573.6 2014-05-29T09:44:25.000Z 573.4 2014-05-29T09:44:26.000Z 573.7 2014-05-29T09:44:27.000Z 573.7 2014-05-29T09:44:28.000Z 574.1 2014-05-29T09:44:29.000Z 574 2014-05-29T09:44:30.000Z 574.3 2014-05-29T09:44:32.000Z 574.6 2014-05-29T09:44:33.000Z 574.7 2014-05-29T09:44:34.000Z 575.2 2014-05-29T09:44:36.000Z 575.3 2014-05-29T09:44:37.000Z 575.4 2014-05-29T09:44:39.000Z 575.9 2014-05-29T09:44:40.000Z 575.7 2014-05-29T09:44:42.000Z 576.3 2014-05-29T09:44:43.000Z 575.6 2014-05-29T09:44:45.000Z 576.2 2014-05-29T09:44:46.000Z 577 2014-05-29T09:44:47.000Z 577.4 2014-05-29T09:44:48.000Z 577.5 2014-05-29T09:44:49.000Z 577.9 2014-05-29T09:44:50.000Z 578.3 2014-05-29T09:44:51.000Z 578.6 2014-05-29T09:44:52.000Z 578.4 2014-05-29T09:44:54.000Z 578.7 2014-05-29T09:44:55.000Z 578.5 2014-05-29T09:44:56.000Z 578.5 2014-05-29T09:44:57.000Z 578.7 2014-05-29T09:44:58.000Z 578.7 2014-05-29T09:44:59.000Z 578.8 2014-05-29T09:45:01.000Z 578.9 2014-05-29T09:45:02.000Z 578.9 2014-05-29T09:45:03.000Z 579.2 2014-05-29T09:45:04.000Z 579.4 2014-05-29T09:45:05.000Z 579.5 2014-05-29T09:45:06.000Z 579.5 2014-05-29T09:45:07.000Z 580.1 2014-05-29T09:45:08.000Z 580.8 2014-05-29T09:45:10.000Z 580.8 2014-05-29T09:45:11.000Z 581.3 2014-05-29T09:45:12.000Z 581.4 2014-05-29T09:45:13.000Z 581.9 2014-05-29T09:45:14.000Z 582.4 2014-05-29T09:45:15.000Z 582.1 2014-05-29T09:45:16.000Z 582.6 2014-05-29T09:45:17.000Z 582.7 2014-05-29T09:45:18.000Z 582.7 2014-05-29T09:45:19.000Z 583.2 2014-05-29T09:45:21.000Z 583.7 2014-05-29T09:45:22.000Z 584.2 2014-05-29T09:45:23.000Z 584.6 2014-05-29T09:45:24.000Z 585.2 2014-05-29T09:45:26.000Z 585.2 2014-05-29T09:45:27.000Z 585 2014-05-29T09:45:28.000Z 584.9 2014-05-29T09:45:29.000Z 585.2 2014-05-29T09:45:30.000Z 585.6 2014-05-29T09:45:31.983Z 585.8 2014-05-29T09:45:32.983Z 586 2014-05-29T09:45:33.983Z 586.2 2014-05-29T09:45:34.983Z 586.4 2014-05-29T09:45:35.983Z 586.8 2014-05-29T09:45:37.983Z 587 2014-05-29T09:45:38.983Z 587.3 2014-05-29T09:45:39.983Z 588 2014-05-29T09:45:41.000Z 587.3 2014-05-29T09:45:42.000Z 586.8 2014-05-29T09:45:43.000Z 586.4 2014-05-29T09:45:47.000Z 586.3 2014-05-29T09:45:48.000Z 587.7 2014-05-29T09:45:51.000Z 588.3 2014-05-29T09:45:52.000Z 588 2014-05-29T09:45:55.000Z 587.5 2014-05-29T09:45:56.000Z 586.1 2014-05-29T09:45:59.000Z 585.9 2014-05-29T09:46:00.000Z 585.3 2014-05-29T09:46:03.000Z 585.2 2014-05-29T09:46:04.000Z 585.4 2014-05-29T09:46:07.000Z 585.5 2014-05-29T09:46:08.000Z 585.4 2014-05-29T09:46:11.000Z 585.3 2014-05-29T09:46:12.000Z 586.7 2014-05-29T09:46:16.000Z 586.8 2014-05-29T09:46:17.000Z 587.4 2014-05-29T09:46:20.000Z 587.4 2014-05-29T09:46:21.000Z 587.1 2014-05-29T09:46:24.000Z 587.3 2014-05-29T09:46:25.000Z 588.8 2014-05-29T09:46:29.000Z 589.2 2014-05-29T09:46:30.000Z 589 2014-05-29T09:46:34.000Z 589.5 2014-05-29T09:46:35.000Z 589.6 2014-05-29T09:46:39.000Z 590 2014-05-29T09:46:40.000Z 590.3 2014-05-29T09:46:44.000Z 590.6 2014-05-29T09:46:45.000Z 592.1 2014-05-29T09:46:49.000Z 592.5 2014-05-29T09:46:50.000Z 593.1 2014-05-29T09:46:53.000Z 593.1 2014-05-29T09:46:54.000Z 592.5 2014-05-29T09:46:58.000Z 592.4 2014-05-29T09:46:59.000Z 592.9 2014-05-29T09:47:03.000Z 592.9 2014-05-29T09:47:04.000Z 592.8 2014-05-29T09:47:07.000Z 592.9 2014-05-29T09:47:08.000Z 595.7 2014-05-29T09:47:13.000Z 595.7 2014-05-29T09:47:14.000Z 597.6 2014-05-29T09:47:18.000Z 598.1 2014-05-29T09:47:19.000Z 598 2014-05-29T09:47:22.000Z 598.2 2014-05-29T09:47:23.000Z 599 2014-05-29T09:47:26.000Z 599.4 2014-05-29T09:47:27.000Z 599 2014-05-29T09:47:30.000Z 599.4 2014-05-29T09:47:31.986Z 600.1 2014-05-29T09:47:34.986Z 600.3 2014-05-29T09:47:35.986Z 600.9 2014-05-29T09:47:38.986Z 601.2 2014-05-29T09:47:39.986Z 603.3 2014-05-29T09:47:41.000Z 602.3 2014-05-29T09:47:45.000Z 599.9 2014-05-29T09:47:46.000Z 599.3 2014-05-29T09:47:50.000Z 600.3 2014-05-29T09:47:51.000Z 602.2 2014-05-29T09:47:54.000Z 602 2014-05-29T09:47:55.000Z 601.7 2014-05-29T09:47:58.000Z 602.1 2014-05-29T09:47:59.000Z 601.9 2014-05-29T09:48:02.000Z 602.2 2014-05-29T09:48:03.000Z 602.8 2014-05-29T09:48:06.000Z 602.4 2014-05-29T09:48:07.000Z 602.8 2014-05-29T09:48:11.000Z 602.8 2014-05-29T09:48:12.000Z 603.8 2014-05-29T09:48:16.000Z 604.1 2014-05-29T09:48:17.000Z 604.9 2014-05-29T09:48:20.000Z 604.5 2014-05-29T09:48:21.000Z 603.6 2014-05-29T09:48:24.000Z 603.7 2014-05-29T09:48:25.000Z 604.9 2014-05-29T09:48:29.000Z 605.1 2014-05-29T09:48:30.000Z 605 2014-05-29T09:48:33.000Z 604.9 2014-05-29T09:48:34.000Z 605.5 2014-05-29T09:48:38.000Z 604.8 2014-05-29T09:48:39.000Z 606 2014-05-29T09:48:44.000Z 606.4 2014-05-29T09:48:45.000Z 606.7 2014-05-29T09:48:49.000Z 607.3 2014-05-29T09:48:50.000Z 607.2 2014-05-29T09:48:54.000Z 606.8 2014-05-29T09:48:55.000Z 606.7 2014-05-29T09:48:58.000Z 606.9 2014-05-29T09:48:59.000Z 606 2014-05-29T09:49:02.000Z 605.4 2014-05-29T09:49:03.000Z 605.8 2014-05-29T09:49:06.000Z 605.6 2014-05-29T09:49:07.000Z 606.6 2014-05-29T09:49:11.000Z 606.5 2014-05-29T09:49:12.000Z 607.2 2014-05-29T09:49:16.000Z 607.1 2014-05-29T09:49:17.000Z 608.5 2014-05-29T09:49:22.000Z 609.2 2014-05-29T09:49:23.000Z 609.6 2014-05-29T09:49:25.000Z 610 2014-05-29T09:49:26.000Z 611 2014-05-29T09:49:29.000Z 611.2 2014-05-29T09:49:30.000Z 611.2 2014-05-29T09:49:33.000Z 611 2014-05-29T09:49:34.000Z 610.9 2014-05-29T09:49:37.000Z 610.6 2014-05-29T09:49:38.000Z 612.7 2014-05-29T09:49:42.000Z 613.4 2014-05-29T09:49:43.000Z 613.2 2014-05-29T09:49:47.000Z 613.5 2014-05-29T09:49:48.000Z 614.2 2014-05-29T09:49:51.000Z 614.1 2014-05-29T09:49:52.000Z 615 2014-05-29T09:49:56.000Z 614.9 2014-05-29T09:49:57.000Z 615.2 2014-05-29T09:50:01.000Z 615.6 2014-05-29T09:50:02.000Z 616.1 2014-05-29T09:50:06.000Z 616.3 2014-05-29T09:50:07.000Z 616.7 2014-05-29T09:50:11.000Z 616.9 2014-05-29T09:50:12.000Z 617.2 2014-05-29T09:50:15.000Z 617.1 2014-05-29T09:50:16.000Z 618.2 2014-05-29T09:50:20.000Z 618.4 2014-05-29T09:50:21.000Z 619.6 2014-05-29T09:50:25.000Z 619.5 2014-05-29T09:50:26.000Z 620.4 2014-05-29T09:50:30.000Z 621.3 2014-05-29T09:50:31.989Z 623.2 2014-05-29T09:50:35.989Z 623.6 2014-05-29T09:50:36.989Z 625 2014-05-29T09:50:39.989Z 620.5 2014-05-29T09:50:41.000Z 619.3 2014-05-29T09:50:46.000Z 618.3 2014-05-29T09:50:47.000Z 619 2014-05-29T09:50:51.000Z 618.6 2014-05-29T09:50:52.000Z 619.4 2014-05-29T09:50:56.000Z 619.1 2014-05-29T09:50:57.000Z 620.4 2014-05-29T09:51:00.000Z 620.8 2014-05-29T09:51:01.000Z 621.3 2014-05-29T09:51:04.000Z 621.4 2014-05-29T09:51:05.000Z 622.9 2014-05-29T09:51:09.000Z 623.3 2014-05-29T09:51:10.000Z 624.1 2014-05-29T09:51:14.000Z 624.1 2014-05-29T09:51:15.000Z 624.5 2014-05-29T09:51:18.000Z 625.1 2014-05-29T09:51:19.000Z 624.8 2014-05-29T09:51:22.000Z 624.5 2014-05-29T09:51:23.000Z 624.8 2014-05-29T09:51:26.000Z 625.2 2014-05-29T09:51:27.000Z 624.8 2014-05-29T09:51:30.000Z 624.8 2014-05-29T09:51:31.990Z 624.8 2014-05-29T09:51:34.990Z 624.8 2014-05-29T09:51:35.990Z 624.8 2014-05-29T09:51:38.990Z 624.8 2014-05-29T09:51:39.990Z 632.6 2014-05-29T09:51:43.000Z 631.5 2014-05-29T09:51:44.000Z 634.5 2014-05-29T09:51:47.000Z 635.4 2014-05-29T09:51:48.000Z 637.6 2014-05-29T09:51:52.000Z 638.4 2014-05-29T09:51:53.000Z 637.4 2014-05-29T09:51:56.000Z 636 2014-05-29T09:51:57.000Z 634.2 2014-05-29T09:52:00.000Z 633.3 2014-05-29T09:52:01.000Z 633.5 2014-05-29T09:52:05.000Z 633.5 2014-05-29T09:52:06.000Z 633.6 2014-05-29T09:52:09.000Z 632.9 2014-05-29T09:52:10.000Z 632.3 2014-05-29T09:52:14.000Z 632.3 2014-05-29T09:52:15.000Z 632 2014-05-29T09:52:18.000Z 631.5 2014-05-29T09:52:19.000Z 632 2014-05-29T09:52:23.000Z 632.4 2014-05-29T09:52:24.000Z 633.3 2014-05-29T09:52:28.000Z 633.5 2014-05-29T09:52:29.000Z 633.9 2014-05-29T09:52:29.810Z 633.8 2014-05-29T09:52:32.990Z 633.8 2014-05-29T09:52:35.990Z 633.7 2014-05-29T09:52:36.990Z 633.6 2014-05-29T09:52:39.990Z 635 2014-05-29T09:52:41.000Z 633.8 2014-05-29T09:52:46.000Z 633.7 2014-05-29T09:52:47.000Z 635.4 2014-05-29T09:52:50.000Z 634.7 2014-05-29T09:52:51.000Z 635.1 2014-05-29T09:52:55.000Z 634.8 2014-05-29T09:52:56.000Z 635.7 2014-05-29T09:53:00.000Z 635.3 2014-05-29T09:53:01.000Z 634.7 2014-05-29T09:53:05.000Z 635.1 2014-05-29T09:53:06.000Z 634.9 2014-05-29T09:53:09.000Z 635.3 2014-05-29T09:53:10.000Z 635.1 2014-05-29T09:53:13.000Z 635.1 2014-05-29T09:53:14.000Z 635.3 2014-05-29T09:53:17.000Z 635.2 2014-05-29T09:53:18.000Z 636.3 2014-05-29T09:53:21.000Z 636 2014-05-29T09:53:22.000Z 636.7 2014-05-29T09:53:25.000Z 636.8 2014-05-29T09:53:26.000Z 637.4 2014-05-29T09:53:28.000Z 637.7 2014-05-29T09:53:29.000Z 638.2 2014-05-29T09:53:31.991Z 638.4 2014-05-29T09:53:32.991Z 639.2 2014-05-29T09:53:35.991Z 639.5 2014-05-29T09:53:36.991Z 640.2 2014-05-29T09:53:39.991Z 637.3 2014-05-29T09:53:41.000Z 636.1 2014-05-29T09:53:45.000Z 636.9 2014-05-29T09:53:46.000Z 637.7 2014-05-29T09:53:49.000Z 637.9 2014-05-29T09:53:50.000Z 638.2 2014-05-29T09:53:53.000Z 638.7 2014-05-29T09:53:54.000Z 638.2 2014-05-29T09:53:58.000Z 638.4 2014-05-29T09:53:59.000Z 638.3 2014-05-29T09:54:03.000Z 638.2 2014-05-29T09:54:04.000Z 637.9 2014-05-29T09:54:07.000Z 638.7 2014-05-29T09:54:08.000Z 638.6 2014-05-29T09:54:11.000Z 638.4 2014-05-29T09:54:12.000Z 638 2014-05-29T09:54:15.000Z 638.4 2014-05-29T09:54:16.000Z 638.1 2014-05-29T09:54:19.000Z 638.6 2014-05-29T09:54:20.000Z 638.5 2014-05-29T09:54:23.000Z 639 2014-05-29T09:54:24.000Z 638.8 2014-05-29T09:54:27.000Z 638.8 2014-05-29T09:54:28.000Z 638.6 2014-05-29T09:54:30.000Z 639.2 2014-05-29T09:54:31.992Z 640.2 2014-05-29T09:54:34.992Z 640.6 2014-05-29T09:54:35.992Z 641.6 2014-05-29T09:54:38.992Z 641.9 2014-05-29T09:54:39.992Z 640 2014-05-29T09:54:42.000Z 638.8 2014-05-29T09:54:43.000Z 637.4 2014-05-29T09:54:45.000Z 637.8 2014-05-29T09:54:46.000Z 639.8 2014-05-29T09:54:49.000Z 641.3 2014-05-29T09:54:50.000Z 642.7 2014-05-29T09:54:53.000Z 643 2014-05-29T09:54:54.000Z 643.7 2014-05-29T09:54:57.000Z 644.2 2014-05-29T09:54:58.000Z 646.2 2014-05-29T09:55:03.000Z 646.6 2014-05-29T09:55:04.000Z 647.3 2014-05-29T09:55:07.000Z 647.2 2014-05-29T09:55:08.000Z 650 2014-05-29T09:55:13.000Z 651.1 2014-05-29T09:55:14.000Z 651.1 2014-05-29T09:55:17.000Z 650.8 2014-05-29T09:55:18.000Z 650.5 2014-05-29T09:55:21.000Z 650.3 2014-05-29T09:55:22.000Z 650.5 2014-05-29T09:55:25.000Z 650.4 2014-05-29T09:55:26.000Z 653.5 2014-05-29T09:55:30.000Z 655 2014-05-29T09:55:31.992Z 658.6 2014-05-29T09:55:36.992Z 659.3 2014-05-29T09:55:37.992Z 660.8 2014-05-29T09:55:39.992Z 656 2014-05-29T09:55:41.000Z 654.3 2014-05-29T09:55:42.000Z 655.6 2014-05-29T09:55:45.000Z 653.6 2014-05-29T09:55:46.000Z 653.9 2014-05-29T09:55:50.000Z 654.1 2014-05-29T09:55:51.000Z 655.1 2014-05-29T09:55:55.000Z 655 2014-05-29T09:55:56.000Z 656.9 2014-05-29T09:56:00.000Z 656.2 2014-05-29T09:56:01.000Z 655.9 2014-05-29T09:56:04.000Z 655.5 2014-05-29T09:56:05.000Z 654.4 2014-05-29T09:56:07.000Z 654.5 2014-05-29T09:56:08.000Z 657.1 2014-05-29T09:56:12.000Z 656.9 2014-05-29T09:56:13.000Z 657.4 2014-05-29T09:56:15.000Z 656.7 2014-05-29T09:56:16.000Z 657.4 2014-05-29T09:56:20.000Z 658 2014-05-29T09:56:21.000Z 658 2014-05-29T09:56:24.000Z 657.6 2014-05-29T09:56:25.000Z 658.5 2014-05-29T09:56:28.000Z 658 2014-05-29T09:56:29.000Z 655.6 2014-05-29T09:56:31.993Z 654.7 2014-05-29T09:56:32.993Z 650.9 2014-05-29T09:56:36.993Z 649.9 2014-05-29T09:56:37.993Z 648 2014-05-29T09:56:39.993Z 654.6 2014-05-29T09:56:41.000Z 653.9 2014-05-29T09:56:42.000Z 653.7 2014-05-29T09:56:43.000Z 652.1 2014-05-29T09:56:46.000Z 651.1 2014-05-29T09:56:47.000Z 653.8 2014-05-29T09:56:51.000Z 654.3 2014-05-29T09:56:52.000Z 656.5 2014-05-29T09:56:56.000Z 657.5 2014-05-29T09:56:57.000Z 658.6 2014-05-29T09:57:01.000Z 660.1 2014-05-29T09:57:02.000Z 659.8 2014-05-29T09:57:05.000Z 659.5 2014-05-29T09:57:06.000Z 661.6 2014-05-29T09:57:10.000Z 661.4 2014-05-29T09:57:11.000Z 661.6 2014-05-29T09:57:14.000Z 661.3 2014-05-29T09:57:15.000Z 663.9 2014-05-29T09:57:19.000Z 664.5 2014-05-29T09:57:20.000Z 664.2 2014-05-29T09:57:22.000Z 664.5 2014-05-29T09:57:23.000Z 663.1 2014-05-29T09:57:26.000Z 663 2014-05-29T09:57:27.000Z 662.7 2014-05-29T09:57:29.000Z 662.5 2014-05-29T09:57:30.000Z 662.8 2014-05-29T09:57:32.000Z 662.7 2014-05-29T09:57:33.000Z 663.2 2014-05-29T09:57:34.000Z 662.5 2014-05-29T09:57:35.000Z 663.5 2014-05-29T09:57:38.000Z 663.5 2014-05-29T09:57:39.000Z 663.1 2014-05-29T09:57:42.000Z 662.9 2014-05-29T09:57:43.000Z 662.6 2014-05-29T09:57:45.000Z 664.5 2014-05-29T09:57:46.000Z 662.9 2014-05-29T09:57:49.000Z 663 2014-05-29T09:57:50.000Z 664.4 2014-05-29T09:57:53.000Z 664 2014-05-29T09:57:54.000Z 665.5 2014-05-29T09:57:57.000Z 665.5 2014-05-29T09:57:58.000Z 664.4 2014-05-29T09:58:00.000Z 664.4 2014-05-29T09:58:01.000Z 664.8 2014-05-29T09:58:04.000Z 665 2014-05-29T09:58:05.000Z 663.1 2014-05-29T09:58:07.000Z 663.5 2014-05-29T09:58:08.000Z 665.5 2014-05-29T09:58:11.000Z 666.3 2014-05-29T09:58:12.000Z 666.3 2014-05-29T09:58:15.000Z 666.3 2014-05-29T09:58:16.000Z 667 2014-05-29T09:58:19.000Z 667.2 2014-05-29T09:58:20.000Z 667.8 2014-05-29T09:58:23.000Z 667.2 2014-05-29T09:58:24.000Z 668.6 2014-05-29T09:58:28.000Z 668.7 2014-05-29T09:58:29.000Z 669.8 2014-05-29T09:58:31.995Z 670 2014-05-29T09:58:32.995Z 670.6 2014-05-29T09:58:35.995Z 670.8 2014-05-29T09:58:36.995Z 672.2 2014-05-29T09:58:41.000Z 672.8 2014-05-29T09:58:42.000Z 672.9 2014-05-29T09:58:43.000Z 677.3 2014-05-29T09:58:46.000Z 677.3 2014-05-29T09:58:47.000Z 675.7 2014-05-29T09:58:51.000Z 674.4 2014-05-29T09:58:52.000Z 675.9 2014-05-29T09:58:56.000Z 677 2014-05-29T09:58:57.000Z 679.6 2014-05-29T09:59:00.000Z 680.1 2014-05-29T09:59:01.000Z 681.4 2014-05-29T09:59:04.000Z 681.3 2014-05-29T09:59:05.000Z 681.6 2014-05-29T09:59:08.000Z 682.6 2014-05-29T09:59:09.000Z 683 2014-05-29T09:59:12.000Z 682.3 2014-05-29T09:59:13.000Z 681.6 2014-05-29T09:59:16.000Z 681.3 2014-05-29T09:59:17.000Z 681.1 2014-05-29T09:59:19.000Z 681.1 2014-05-29T09:59:20.000Z 681.1 2014-05-29T09:59:22.000Z 681.1 2014-05-29T09:59:23.000Z 679.9 2014-05-29T09:59:25.000Z 680 2014-05-29T09:59:26.000Z 679.9 2014-05-29T09:59:28.000Z 680.3 2014-05-29T09:59:29.000Z 681.4 2014-05-29T09:59:32.000Z 681.2 2014-05-29T09:59:33.000Z 681 2014-05-29T09:59:35.000Z 680.9 2014-05-29T09:59:36.000Z 682.1 2014-05-29T09:59:39.000Z 682.8 2014-05-29T09:59:40.000Z 683.1 2014-05-29T09:59:43.000Z 683.4 2014-05-29T09:59:44.000Z 683.7 2014-05-29T09:59:47.000Z 684 2014-05-29T09:59:48.000Z 682.5 2014-05-29T09:59:50.000Z 683.2 2014-05-29T09:59:51.000Z 684.8 2014-05-29T09:59:54.000Z 684.3 2014-05-29T09:59:55.000Z 684.1 2014-05-29T09:59:58.000Z 684.9 2014-05-29T09:59:59.000Z 686.9 2014-05-29T10:00:02.000Z 686.8 2014-05-29T10:00:03.000Z 689 2014-05-29T10:00:06.000Z 688.5 2014-05-29T10:00:07.000Z 687.9 2014-05-29T10:00:09.000Z 687.8 2014-05-29T10:00:10.000Z 690.2 2014-05-29T10:00:12.000Z 690.7 2014-05-29T10:00:13.000Z 690.5 2014-05-29T10:00:15.000Z 690.2 2014-05-29T10:00:16.000Z 690.9 2014-05-29T10:00:19.000Z 691.1 2014-05-29T10:00:20.000Z 692.1 2014-05-29T10:00:22.000Z 691.5 2014-05-29T10:00:23.000Z 691.4 2014-05-29T10:00:25.000Z 692 2014-05-29T10:00:26.000Z 692.8 2014-05-29T10:00:28.000Z 692.9 2014-05-29T10:00:29.000Z 693.9 2014-05-29T10:00:30.000Z 694.5 2014-05-29T10:00:31.493Z 695.3 2014-05-29T10:00:34.000Z 696 2014-05-29T10:00:35.000Z 695.9 2014-05-29T10:00:37.000Z 697 2014-05-29T10:00:38.000Z 697.7 2014-05-29T10:00:41.000Z 698.3 2014-05-29T10:00:42.000Z 697.5 2014-05-29T10:00:44.000Z 697.1 2014-05-29T10:00:45.000Z 697.3 2014-05-29T10:00:47.000Z 697.2 2014-05-29T10:00:48.000Z 698 2014-05-29T10:00:51.000Z 699 2014-05-29T10:00:52.000Z 700.1 2014-05-29T10:00:55.000Z 700.4 2014-05-29T10:00:56.000Z 700.1 2014-05-29T10:00:58.000Z 700.3 2014-05-29T10:00:59.000Z 699.4 2014-05-29T10:01:01.000Z 698.6 2014-05-29T10:01:02.000Z 699.2 2014-05-29T10:01:04.000Z 699.3 2014-05-29T10:01:05.000Z 699.2 2014-05-29T10:01:07.000Z 699.7 2014-05-29T10:01:08.000Z 700 2014-05-29T10:01:11.000Z 699.3 2014-05-29T10:01:12.000Z 699.2 2014-05-29T10:01:15.000Z 699.5 2014-05-29T10:01:16.000Z 700.9 2014-05-29T10:01:19.000Z 700.9 2014-05-29T10:01:20.000Z 701.1 2014-05-29T10:01:22.000Z 701.6 2014-05-29T10:01:23.000Z 702.7 2014-05-29T10:01:26.000Z 703.1 2014-05-29T10:01:27.000Z 704 2014-05-29T10:01:30.000Z 704.5 2014-05-29T10:01:31.000Z 705.8 2014-05-29T10:01:34.000Z 705.8 2014-05-29T10:01:35.000Z 706.3 2014-05-29T10:01:37.000Z 706 2014-05-29T10:01:38.000Z 706.3 2014-05-29T10:01:40.000Z 705.7 2014-05-29T10:01:41.000Z 706.1 2014-05-29T10:01:43.000Z 706.5 2014-05-29T10:01:44.000Z 707.2 2014-05-29T10:01:46.000Z 707.1 2014-05-29T10:01:47.000Z 707.8 2014-05-29T10:01:49.000Z 708 2014-05-29T10:01:50.000Z 708.2 2014-05-29T10:01:52.000Z 707.8 2014-05-29T10:01:53.000Z 707.8 2014-05-29T10:01:56.000Z 708.7 2014-05-29T10:01:57.000Z 709.3 2014-05-29T10:02:01.000Z 709.3 2014-05-29T10:02:02.000Z 710.4 2014-05-29T10:02:05.000Z 710 2014-05-29T10:02:06.000Z 711 2014-05-29T10:02:09.000Z 711.7 2014-05-29T10:02:10.000Z 712.2 2014-05-29T10:02:12.000Z 712.5 2014-05-29T10:02:13.000Z 712.4 2014-05-29T10:02:15.000Z 712.5 2014-05-29T10:02:16.000Z 713.1 2014-05-29T10:02:20.000Z 712.8 2014-05-29T10:02:21.000Z 712.7 2014-05-29T10:02:24.000Z 712.5 2014-05-29T10:02:25.000Z 713.8 2014-05-29T10:02:27.000Z 713.5 2014-05-29T10:02:28.000Z 713.8 2014-05-29T10:02:29.797Z 714.1 2014-05-29T10:02:32.999Z 714.3 2014-05-29T10:02:34.999Z 714.4 2014-05-29T10:02:35.999Z 714.6 2014-05-29T10:02:37.999Z 714.7 2014-05-29T10:02:38.999Z 714.8 2014-05-29T10:02:39.999Z 718.1 2014-05-29T10:02:41.000Z 716.5 2014-05-29T10:02:46.000Z 715 2014-05-29T10:02:47.000Z 715.5 2014-05-29T10:02:49.000Z 715.3 2014-05-29T10:02:50.000Z 716.8 2014-05-29T10:02:53.000Z 716.4 2014-05-29T10:02:54.000Z 714.6 2014-05-29T10:02:56.000Z 714.9 2014-05-29T10:02:57.000Z 713.5 2014-05-29T10:02:59.000Z 713.9 2014-05-29T10:03:00.000Z 713.8 2014-05-29T10:03:03.000Z 714.2 2014-05-29T10:03:04.000Z 714.9 2014-05-29T10:03:07.000Z 715.1 2014-05-29T10:03:08.000Z 714.2 2014-05-29T10:03:11.000Z 715.4 2014-05-29T10:03:12.000Z 716 2014-05-29T10:03:14.000Z 716.5 2014-05-29T10:03:15.000Z 717.6 2014-05-29T10:03:18.000Z 717.6 2014-05-29T10:03:19.000Z 718.5 2014-05-29T10:03:22.000Z 718.5 2014-05-29T10:03:23.000Z 718.9 2014-05-29T10:03:25.000Z 719.9 2014-05-29T10:03:26.000Z 720.6 2014-05-29T10:03:29.000Z 721.2 2014-05-29T10:03:30.000Z 721.2 2014-05-29T10:03:29.792Z 722.1 2014-05-29T10:03:32.999Z 722.6 2014-05-29T10:03:34.999Z 722.9 2014-05-29T10:03:35.999Z 723.5 2014-05-29T10:03:37.999Z 723.8 2014-05-29T10:03:38.999Z 725.3 2014-05-29T10:03:41.000Z 725.3 2014-05-29T10:03:42.000Z 725.4 2014-05-29T10:03:44.000Z 725.1 2014-05-29T10:03:45.000Z 724 2014-05-29T10:03:47.000Z 723.2 2014-05-29T10:03:48.000Z 723.1 2014-05-29T10:03:50.000Z 723.3 2014-05-29T10:03:51.000Z 723.5 2014-05-29T10:03:53.000Z 724.6 2014-05-29T10:03:54.000Z 724.5 2014-05-29T10:03:57.000Z 725.1 2014-05-29T10:03:58.000Z 726.3 2014-05-29T10:04:20.000Z 726.6 2014-05-29T10:04:21.000Z 712.8 2014-05-29T10:04:37.984Z 720.7 2014-05-29T10:04:39.004Z 727.1 2014-05-29T10:05:29.000Z 726.9 2014-05-29T10:05:30.000Z 727.7 2014-05-29T10:06:23.000Z 727.6 2014-05-29T10:06:24.000Z 727.1 2014-05-29T10:06:26.000Z 727 2014-05-29T10:06:27.000Z 727.2 2014-05-29T10:06:29.000Z 727.2 2014-05-29T10:06:30.000Z 727.8 2014-05-29T10:06:32.000Z 728 2014-05-29T10:06:34.000Z 727.9 2014-05-29T10:06:34.999Z 727.5 2014-05-29T10:06:36.000Z 727.1 2014-05-29T10:06:38.000Z 727.9 2014-05-29T10:06:39.000Z 727.8 2014-05-29T10:06:40.998Z 727.8 2014-05-29T10:06:42.000Z 727.9 2014-05-29T10:06:44.000Z 727.9 2014-05-29T10:06:45.000Z 726.3 2014-05-29T10:06:46.998Z 726.6 2014-05-29T10:06:48.000Z 726.6 2014-05-29T10:06:49.998Z 727 2014-05-29T10:06:51.000Z 728 2014-05-29T10:06:54.000Z 727.7 2014-05-29T10:06:55.000Z 728 2014-05-29T10:06:57.000Z 728.4 2014-05-29T10:06:57.997Z 728.4 2014-05-29T10:07:00.000Z 728.2 2014-05-29T10:07:01.000Z 729.1 2014-05-29T10:07:03.000Z 729.2 2014-05-29T10:07:04.000Z 730.2 2014-05-29T10:07:06.000Z 730.1 2014-05-29T10:07:07.000Z 730 2014-05-29T10:07:08.999Z 730.3 2014-05-29T10:07:10.000Z 730.3 2014-05-29T10:07:13.000Z 730.3 2014-05-29T10:07:14.000Z 730.2 2014-05-29T10:07:17.000Z 730.3 2014-05-29T10:07:18.000Z 730.3 2014-05-29T10:07:20.000Z 730.6 2014-05-29T10:07:21.000Z 730.8 2014-05-29T10:07:23.000Z 730.8 2014-05-29T10:07:24.000Z 731.1 2014-05-29T10:07:26.000Z 731.1 2014-05-29T10:07:27.000Z 731.3 2014-05-29T10:07:29.000Z 731.6 2014-05-29T10:07:30.000Z 731.9 2014-05-29T10:07:32.000Z 732 2014-05-29T10:07:33.000Z 732.1 2014-05-29T10:07:35.000Z 732.1 2014-05-29T10:07:36.000Z 732.3 2014-05-29T10:07:38.000Z 732.5 2014-05-29T10:07:39.000Z 732.6 2014-05-29T10:07:41.000Z 733 2014-05-29T10:07:42.000Z 733.3 2014-05-29T10:07:44.000Z 733.4 2014-05-29T10:07:45.000Z 733.5 2014-05-29T10:07:47.000Z 733.6 2014-05-29T10:07:48.000Z 734.1 2014-05-29T10:07:50.000Z 734.3 2014-05-29T10:07:51.000Z 734.7 2014-05-29T10:07:53.000Z 734.7 2014-05-29T10:07:54.000Z 734.7 2014-05-29T10:07:56.000Z 734.9 2014-05-29T10:07:57.000Z 735.1 2014-05-29T10:07:59.000Z 735.1 2014-05-29T10:08:00.000Z 735.2 2014-05-29T10:08:02.000Z 735.3 2014-05-29T10:08:03.000Z 735.2 2014-05-29T10:08:05.000Z 735.4 2014-05-29T10:08:06.000Z 735.6 2014-05-29T10:08:08.000Z 735.8 2014-05-29T10:08:09.000Z 736 2014-05-29T10:08:11.000Z 735.8 2014-05-29T10:08:12.000Z 736 2014-05-29T10:08:14.000Z 735.7 2014-05-29T10:08:15.000Z 735.7 2014-05-29T10:08:17.000Z 735.6 2014-05-29T10:08:18.000Z 735.7 2014-05-29T10:08:20.000Z 735.7 2014-05-29T10:08:21.000Z 736.1 2014-05-29T10:08:23.000Z 736.3 2014-05-29T10:08:24.000Z 736.6 2014-05-29T10:08:26.000Z 736.7 2014-05-29T10:08:27.000Z 736.9 2014-05-29T10:08:29.000Z 736.9 2014-05-29T10:08:30.000Z 737 2014-05-29T10:08:32.000Z 737.3 2014-05-29T10:08:34.000Z 738.1 2014-05-29T10:08:36.000Z 738.1 2014-05-29T10:08:37.000Z 737.5 2014-05-29T10:08:38.000Z 738 2014-05-29T10:08:39.000Z 737.4 2014-05-29T10:08:41.000Z 737.4 2014-05-29T10:08:42.000Z 737.7 2014-05-29T10:08:44.000Z 737.6 2014-05-29T10:08:45.000Z 737.1 2014-05-29T10:08:47.000Z 736.7 2014-05-29T10:08:48.000Z 736.8 2014-05-29T10:08:50.000Z 736.3 2014-05-29T10:08:51.000Z 736.7 2014-05-29T10:08:53.000Z 736.7 2014-05-29T10:08:54.000Z 737.7 2014-05-29T10:08:56.000Z 737.7 2014-05-29T10:08:57.000Z 738.1 2014-05-29T10:08:59.000Z 738.2 2014-05-29T10:09:00.000Z 738.2 2014-05-29T10:09:02.000Z 738.4 2014-05-29T10:09:03.000Z 738.6 2014-05-29T10:09:05.000Z 738.5 2014-05-29T10:09:06.000Z 738.6 2014-05-29T10:09:07.000Z 738.6 2014-05-29T10:09:08.000Z 738.3 2014-05-29T10:09:09.000Z 737.5 2014-05-29T10:09:10.000Z 737.7 2014-05-29T10:09:11.000Z 737.9 2014-05-29T10:09:12.000Z 738.5 2014-05-29T10:09:13.000Z 739.2 2014-05-29T10:09:14.000Z 739.6 2014-05-29T10:09:15.000Z 739.8 2014-05-29T10:09:16.000Z 739.7 2014-05-29T10:09:17.000Z 740.2 2014-05-29T10:09:18.000Z 740.3 2014-05-29T10:09:19.000Z 740.1 2014-05-29T10:09:20.000Z 740.3 2014-05-29T10:09:21.000Z 740.2 2014-05-29T10:09:22.000Z 739.7 2014-05-29T10:09:23.000Z 739.8 2014-05-29T10:09:24.000Z 740.4 2014-05-29T10:09:25.000Z 740.8 2014-05-29T10:09:26.000Z 740.3 2014-05-29T10:09:27.000Z 740.4 2014-05-29T10:09:28.000Z 740.5 2014-05-29T10:09:29.000Z 741.1 2014-05-29T10:09:30.000Z 741 2014-05-29T10:09:29.779Z 741.7 2014-05-29T10:09:33.005Z 741.9 2014-05-29T10:09:34.005Z 742.1 2014-05-29T10:09:35.005Z 742.4 2014-05-29T10:09:36.005Z 742.6 2014-05-29T10:09:37.005Z 742.8 2014-05-29T10:09:38.005Z 743 2014-05-29T10:09:39.005Z 743.2 2014-05-29T10:09:40.005Z 740 2014-05-29T10:09:41.000Z 739.1 2014-05-29T10:09:42.000Z 738 2014-05-29T10:09:43.000Z 738.5 2014-05-29T10:09:44.000Z 737.6 2014-05-29T10:09:45.000Z 737.7 2014-05-29T10:09:46.000Z 737.5 2014-05-29T10:09:47.000Z 737.6 2014-05-29T10:09:47.998Z 737.8 2014-05-29T10:09:49.000Z 738.3 2014-05-29T10:09:50.000Z 740 2014-05-29T10:09:50.998Z 740.1 2014-05-29T10:09:52.000Z 740.8 2014-05-29T10:09:53.000Z 741.6 2014-05-29T10:09:54.000Z 741.7 2014-05-29T10:09:55.000Z 741.8 2014-05-29T10:09:56.000Z 741.8 2014-05-29T10:09:57.000Z 742.1 2014-05-29T10:09:58.000Z 741.8 2014-05-29T10:09:59.000Z 742.4 2014-05-29T10:10:00.000Z 742.1 2014-05-29T10:10:01.000Z 742.1 2014-05-29T10:10:02.000Z 742 2014-05-29T10:10:03.000Z 741.7 2014-05-29T10:10:04.000Z 742.1 2014-05-29T10:10:05.000Z 742.1 2014-05-29T10:10:06.000Z 742.5 2014-05-29T10:10:07.000Z 741.6 2014-05-29T10:10:08.000Z 741.8 2014-05-29T10:10:09.000Z 742.6 2014-05-29T10:10:10.000Z 742.4 2014-05-29T10:10:11.000Z 742.5 2014-05-29T10:10:12.000Z 743 2014-05-29T10:10:13.000Z 743.4 2014-05-29T10:10:14.000Z 743.5 2014-05-29T10:10:15.000Z 743.2 2014-05-29T10:10:16.000Z 743.2 2014-05-29T10:10:17.000Z 743.9 2014-05-29T10:10:18.000Z 743.9 2014-05-29T10:10:19.000Z 742.9 2014-05-29T10:10:20.000Z 743 2014-05-29T10:10:21.000Z 743.6 2014-05-29T10:10:22.000Z 744.3 2014-05-29T10:10:23.000Z 744.4 2014-05-29T10:10:24.000Z 744.7 2014-05-29T10:10:25.000Z 744.6 2014-05-29T10:10:26.000Z 744.6 2014-05-29T10:10:27.000Z 744.7 2014-05-29T10:10:28.000Z 744.5 2014-05-29T10:10:29.000Z 744.7 2014-05-29T10:10:29.799Z 744.6 2014-05-29T10:10:33.006Z 744.6 2014-05-29T10:10:34.006Z 744.6 2014-05-29T10:10:35.006Z 744.6 2014-05-29T10:10:36.006Z 744.6 2014-05-29T10:10:37.006Z 744.5 2014-05-29T10:10:38.006Z 744.5 2014-05-29T10:10:39.006Z 744.5 2014-05-29T10:10:40.006Z 747.4 2014-05-29T10:10:41.000Z 746.6 2014-05-29T10:10:42.000Z 746.2 2014-05-29T10:10:43.000Z 746.3 2014-05-29T10:10:44.000Z 745.7 2014-05-29T10:10:45.000Z 747 2014-05-29T10:10:46.000Z 746.5 2014-05-29T10:10:47.000Z 746.5 2014-05-29T10:10:48.000Z 747.2 2014-05-29T10:10:49.000Z 746.3 2014-05-29T10:10:50.000Z 746.4 2014-05-29T10:10:51.000Z 746.7 2014-05-29T10:10:52.000Z 747 2014-05-29T10:10:53.000Z 746.2 2014-05-29T10:10:54.000Z 745.7 2014-05-29T10:10:55.000Z 747 2014-05-29T10:10:56.000Z 746.2 2014-05-29T10:10:57.000Z 746.1 2014-05-29T10:10:58.000Z 747.6 2014-05-29T10:10:59.000Z 748.2 2014-05-29T10:11:00.000Z 749.1 2014-05-29T10:11:01.000Z 749.6 2014-05-29T10:11:02.000Z 749.9 2014-05-29T10:11:03.000Z 749.7 2014-05-29T10:11:04.000Z 749.7 2014-05-29T10:11:05.000Z 749.8 2014-05-29T10:11:06.000Z 749.7 2014-05-29T10:11:07.000Z 749.8 2014-05-29T10:11:08.000Z 749.8 2014-05-29T10:11:09.000Z 749.3 2014-05-29T10:11:10.000Z 748.5 2014-05-29T10:11:11.000Z 749 2014-05-29T10:11:12.000Z 749.5 2014-05-29T10:11:13.000Z 748.4 2014-05-29T10:11:14.000Z 748 2014-05-29T10:11:15.000Z 748.7 2014-05-29T10:11:16.000Z 749.5 2014-05-29T10:11:17.000Z 749.2 2014-05-29T10:11:17.999Z 749 2014-05-29T10:11:19.000Z 749 2014-05-29T10:11:20.000Z 748.9 2014-05-29T10:11:21.000Z 748.8 2014-05-29T10:11:22.000Z 748.4 2014-05-29T10:11:23.000Z 748.3 2014-05-29T10:11:23.999Z 748.1 2014-05-29T10:11:25.000Z 748 2014-05-29T10:11:26.000Z 747.4 2014-05-29T10:11:27.000Z 747.1 2014-05-29T10:11:28.000Z 746.7 2014-05-29T10:11:29.000Z 746.4 2014-05-29T10:11:30.000Z 746.1 2014-05-29T10:11:31.445Z 746 2014-05-29T10:11:32.000Z 745.9 2014-05-29T10:11:34.000Z 744.8 2014-05-29T10:11:35.000Z 744.6 2014-05-29T10:11:36.000Z 745.8 2014-05-29T10:11:37.000Z 746.7 2014-05-29T10:11:38.000Z 746.1 2014-05-29T10:11:39.000Z 745.8 2014-05-29T10:11:40.000Z 745.9 2014-05-29T10:11:41.000Z 746.2 2014-05-29T10:11:42.000Z 746.3 2014-05-29T10:11:43.000Z 746.4 2014-05-29T10:11:44.000Z 746.2 2014-05-29T10:11:45.000Z 746 2014-05-29T10:11:46.000Z 745.4 2014-05-29T10:11:47.000Z 745.2 2014-05-29T10:11:48.000Z 744.6 2014-05-29T10:11:49.000Z 744.7 2014-05-29T10:11:50.000Z 745 2014-05-29T10:11:51.000Z 744.8 2014-05-29T10:11:52.000Z 745.8 2014-05-29T10:11:53.000Z 745.8 2014-05-29T10:11:54.000Z 746.2 2014-05-29T10:11:55.000Z 746.2 2014-05-29T10:11:56.000Z 745.9 2014-05-29T10:11:57.000Z 745.9 2014-05-29T10:11:58.000Z 745.2 2014-05-29T10:11:59.000Z 744.6 2014-05-29T10:12:00.000Z 744.1 2014-05-29T10:12:01.000Z 744.7 2014-05-29T10:12:02.000Z 745 2014-05-29T10:12:03.000Z 745.2 2014-05-29T10:12:04.000Z 745.2 2014-05-29T10:12:05.000Z 745.3 2014-05-29T10:12:06.000Z 746.2 2014-05-29T10:12:07.000Z 746.6 2014-05-29T10:12:08.000Z 746.7 2014-05-29T10:12:09.000Z 745.4 2014-05-29T10:12:10.000Z 745.5 2014-05-29T10:12:11.000Z 745.4 2014-05-29T10:12:12.000Z 745.5 2014-05-29T10:12:13.000Z 745.2 2014-05-29T10:12:14.000Z 744.8 2014-05-29T10:12:15.000Z 745 2014-05-29T10:12:16.000Z 745 2014-05-29T10:12:17.000Z 745.5 2014-05-29T10:12:18.000Z 745.6 2014-05-29T10:12:19.000Z 745.6 2014-05-29T10:12:20.000Z 746 2014-05-29T10:12:21.000Z 745.6 2014-05-29T10:12:22.000Z 745.4 2014-05-29T10:12:23.000Z 745.5 2014-05-29T10:12:24.000Z 746 2014-05-29T10:12:25.000Z 746.5 2014-05-29T10:12:26.000Z 746.3 2014-05-29T10:12:27.000Z 746.4 2014-05-29T10:12:28.000Z 746.2 2014-05-29T10:12:29.000Z 746.1 2014-05-29T10:12:30.000Z 746 2014-05-29T10:12:31.470Z 745.2 2014-05-29T10:12:33.000Z 744.8 2014-05-29T10:12:34.000Z 745.7 2014-05-29T10:12:35.000Z 746.3 2014-05-29T10:12:36.000Z 745.7 2014-05-29T10:12:37.000Z 746.1 2014-05-29T10:12:38.000Z 746.1 2014-05-29T10:12:39.000Z 746.5 2014-05-29T10:12:40.000Z 746.6 2014-05-29T10:12:41.000Z 746.9 2014-05-29T10:12:42.000Z 746.7 2014-05-29T10:12:43.000Z 746.6 2014-05-29T10:12:44.000Z 747.2 2014-05-29T10:12:45.000Z 748.2 2014-05-29T10:12:46.000Z 748.9 2014-05-29T10:12:47.000Z 748.7 2014-05-29T10:12:48.000Z 748.7 2014-05-29T10:12:49.000Z 748.9 2014-05-29T10:12:50.000Z 749.5 2014-05-29T10:12:51.000Z 748.8 2014-05-29T10:12:52.000Z 748.8 2014-05-29T10:12:53.000Z 748.6 2014-05-29T10:12:53.998Z 748.5 2014-05-29T10:12:55.000Z 748.3 2014-05-29T10:12:56.000Z 748.3 2014-05-29T10:12:57.000Z 748.4 2014-05-29T10:12:58.000Z 748.1 2014-05-29T10:12:59.000Z 747.7 2014-05-29T10:13:00.000Z 747.5 2014-05-29T10:13:01.000Z 747.1 2014-05-29T10:13:02.000Z 747.2 2014-05-29T10:13:03.000Z 746.8 2014-05-29T10:13:04.000Z 746.3 2014-05-29T10:13:05.000Z 746 2014-05-29T10:13:06.000Z 745.8 2014-05-29T10:13:07.000Z 745.6 2014-05-29T10:13:08.000Z 745.7 2014-05-29T10:13:09.000Z 745.2 2014-05-29T10:13:10.000Z 745.2 2014-05-29T10:13:11.000Z 745.2 2014-05-29T10:13:12.000Z 745 2014-05-29T10:13:13.000Z 745.3 2014-05-29T10:13:14.000Z 745.1 2014-05-29T10:13:15.000Z 744.9 2014-05-29T10:13:16.000Z 744.9 2014-05-29T10:13:17.000Z 744.8 2014-05-29T10:13:18.000Z 744.5 2014-05-29T10:13:19.000Z 743.5 2014-05-29T10:13:20.000Z 743 2014-05-29T10:13:21.000Z 742 2014-05-29T10:13:22.000Z 741.8 2014-05-29T10:13:23.000Z 741.5 2014-05-29T10:13:24.000Z 741.1 2014-05-29T10:13:25.000Z 740.4 2014-05-29T10:13:26.000Z 740.2 2014-05-29T10:13:27.000Z 739.7 2014-05-29T10:13:28.000Z 738.9 2014-05-29T10:13:29.000Z 738.7 2014-05-29T10:13:30.000Z 738.9 2014-05-29T10:13:31.000Z 738.9 2014-05-29T10:13:32.000Z 739 2014-05-29T10:13:33.000Z 739 2014-05-29T10:13:34.000Z 738.9 2014-05-29T10:13:35.000Z 738.9 2014-05-29T10:13:36.000Z 738.9 2014-05-29T10:13:37.000Z 737.3 2014-05-29T10:13:38.000Z 736.5 2014-05-29T10:13:39.000Z 736 2014-05-29T10:13:40.000Z 736.1 2014-05-29T10:13:41.000Z 735.3 2014-05-29T10:13:42.000Z 735.3 2014-05-29T10:13:43.000Z 735.4 2014-05-29T10:13:44.000Z 735.4 2014-05-29T10:13:45.000Z 735.1 2014-05-29T10:13:46.000Z 735 2014-05-29T10:13:47.000Z 734.4 2014-05-29T10:13:48.000Z 734.4 2014-05-29T10:13:49.000Z 733.2 2014-05-29T10:13:50.000Z 733.2 2014-05-29T10:13:51.000Z 732.8 2014-05-29T10:13:52.000Z 732.8 2014-05-29T10:13:53.000Z 732.9 2014-05-29T10:13:54.000Z 732.7 2014-05-29T10:13:55.000Z 732.7 2014-05-29T10:13:56.000Z 732.6 2014-05-29T10:13:57.000Z 732.3 2014-05-29T10:13:58.000Z 732.5 2014-05-29T10:13:59.000Z 732.1 2014-05-29T10:14:00.000Z 731.8 2014-05-29T10:14:01.000Z 732.9 2014-05-29T10:14:02.000Z 732.9 2014-05-29T10:14:03.000Z 733 2014-05-29T10:14:04.000Z 733.2 2014-05-29T10:14:05.000Z 733 2014-05-29T10:14:06.000Z 732.9 2014-05-29T10:14:07.000Z 732.6 2014-05-29T10:14:08.000Z 733.2 2014-05-29T10:14:09.000Z 733.1 2014-05-29T10:14:10.000Z 733.2 2014-05-29T10:14:11.000Z 733.1 2014-05-29T10:14:12.000Z 732.8 2014-05-29T10:14:13.000Z 732.7 2014-05-29T10:14:14.000Z 732.8 2014-05-29T10:14:15.000Z 732.8 2014-05-29T10:14:16.000Z 732.7 2014-05-29T10:14:17.000Z 732.5 2014-05-29T10:14:18.000Z 732.6 2014-05-29T10:14:19.000Z 731.9 2014-05-29T10:14:19.999Z 731.6 2014-05-29T10:14:21.000Z 731.2 2014-05-29T10:14:22.000Z 730.4 2014-05-29T10:14:22.998Z 730.4 2014-05-29T10:14:24.000Z 730.3 2014-05-29T10:14:24.999Z 730.1 2014-05-29T10:14:26.000Z 729.6 2014-05-29T10:14:27.000Z 730 2014-05-29T10:14:28.000Z 730.1 2014-05-29T10:14:29.000Z 730.2 2014-05-29T10:14:30.000Z 730.4 2014-05-29T10:14:31.459Z 730.4 2014-05-29T10:14:32.000Z 730 2014-05-29T10:14:34.000Z 730.4 2014-05-29T10:14:35.000Z 729.6 2014-05-29T10:14:36.000Z 729.9 2014-05-29T10:14:37.000Z 729.3 2014-05-29T10:14:38.000Z 729.5 2014-05-29T10:14:39.000Z 729.7 2014-05-29T10:14:40.000Z 730 2014-05-29T10:14:41.000Z 730.2 2014-05-29T10:14:42.000Z 730.2 2014-05-29T10:14:43.000Z 730.5 2014-05-29T10:14:44.000Z 730.6 2014-05-29T10:14:45.000Z 730.6 2014-05-29T10:14:46.000Z 731.5 2014-05-29T10:14:47.000Z 731.2 2014-05-29T10:14:48.000Z 730.6 2014-05-29T10:14:49.000Z 730.7 2014-05-29T10:14:50.000Z 731.1 2014-05-29T10:14:51.000Z 731.4 2014-05-29T10:14:52.000Z 731.2 2014-05-29T10:14:53.000Z 732 2014-05-29T10:14:54.000Z 731.9 2014-05-29T10:14:55.000Z 731.2 2014-05-29T10:14:56.000Z 730.8 2014-05-29T10:14:57.000Z 730.2 2014-05-29T10:14:58.000Z 730.3 2014-05-29T10:14:59.000Z 730.2 2014-05-29T10:15:00.000Z 729.5 2014-05-29T10:15:01.000Z 729 2014-05-29T10:15:02.000Z 728.9 2014-05-29T10:15:03.000Z 729.1 2014-05-29T10:15:04.000Z 729.1 2014-05-29T10:15:05.000Z 728.7 2014-05-29T10:15:06.000Z 728.6 2014-05-29T10:15:07.000Z 728.5 2014-05-29T10:15:08.000Z 728.6 2014-05-29T10:15:09.000Z 728.6 2014-05-29T10:15:10.000Z 729.1 2014-05-29T10:15:11.000Z 728.1 2014-05-29T10:15:12.000Z 729.2 2014-05-29T10:15:13.000Z 729.4 2014-05-29T10:15:14.000Z 728.6 2014-05-29T10:15:15.000Z 728.2 2014-05-29T10:15:16.000Z 727.8 2014-05-29T10:15:17.000Z 727.7 2014-05-29T10:15:18.000Z 728.7 2014-05-29T10:15:19.000Z 729.3 2014-05-29T10:15:20.000Z 729.6 2014-05-29T10:15:21.000Z 730.8 2014-05-29T10:15:22.000Z 731.4 2014-05-29T10:15:23.000Z 731.3 2014-05-29T10:15:24.000Z 730.9 2014-05-29T10:15:25.000Z 730.7 2014-05-29T10:15:26.000Z 730.7 2014-05-29T10:15:27.000Z 730.7 2014-05-29T10:15:28.000Z 730.9 2014-05-29T10:15:29.000Z 731.3 2014-05-29T10:15:30.000Z 730.7 2014-05-29T10:15:31.457Z 730.1 2014-05-29T10:15:33.000Z 729.9 2014-05-29T10:15:34.000Z 730.2 2014-05-29T10:15:35.000Z 729.7 2014-05-29T10:15:36.000Z 728.7 2014-05-29T10:15:37.000Z 728 2014-05-29T10:15:38.000Z 727 2014-05-29T10:15:39.000Z 726.6 2014-05-29T10:15:40.000Z 726.1 2014-05-29T10:15:41.000Z 727 2014-05-29T10:15:42.000Z 726.6 2014-05-29T10:15:43.000Z 726.8 2014-05-29T10:15:44.000Z 726 2014-05-29T10:15:45.000Z 725.8 2014-05-29T10:15:46.000Z 725.9 2014-05-29T10:15:47.000Z 726.2 2014-05-29T10:15:48.000Z 725.9 2014-05-29T10:15:49.000Z 725.3 2014-05-29T10:15:50.000Z 726.4 2014-05-29T10:15:51.000Z 726.9 2014-05-29T10:15:52.000Z 728.1 2014-05-29T10:15:53.000Z 728.8 2014-05-29T10:15:54.000Z 729.2 2014-05-29T10:15:55.000Z 729.4 2014-05-29T10:15:56.000Z 729.7 2014-05-29T10:15:57.000Z 729.2 2014-05-29T10:15:58.000Z 729 2014-05-29T10:15:59.000Z 729.5 2014-05-29T10:16:00.000Z 729.3 2014-05-29T10:16:01.000Z 729.2 2014-05-29T10:16:02.000Z 729.9 2014-05-29T10:16:03.000Z 730.1 2014-05-29T10:16:04.000Z 730.5 2014-05-29T10:16:05.000Z 730.7 2014-05-29T10:16:06.000Z 730.2 2014-05-29T10:16:07.000Z 730.5 2014-05-29T10:16:08.000Z 731.1 2014-05-29T10:16:09.000Z 731.2 2014-05-29T10:16:10.000Z 731.2 2014-05-29T10:16:11.000Z 730.5 2014-05-29T10:16:33.000Z 726.1 2014-05-29T10:16:34.000Z 718.3 2014-05-29T10:16:35.000Z 718.4 2014-05-29T10:16:36.000Z 718 2014-05-29T10:16:37.000Z 718.4 2014-05-29T10:16:38.000Z 718.7 2014-05-29T10:16:39.000Z 719.3 2014-05-29T10:16:40.000Z 719.6 2014-05-29T10:16:41.000Z 719.4 2014-05-29T10:16:42.000Z 719.5 2014-05-29T10:16:43.000Z 719.4 2014-05-29T10:16:44.000Z 719.4 2014-05-29T10:16:45.000Z 719.7 2014-05-29T10:16:46.000Z 719.6 2014-05-29T10:16:47.000Z 720.3 2014-05-29T10:16:48.000Z 720 2014-05-29T10:16:49.000Z 719.4 2014-05-29T10:16:50.000Z 719.4 2014-05-29T10:16:51.000Z 720.1 2014-05-29T10:16:52.000Z 720.3 2014-05-29T10:16:53.000Z 720.5 2014-05-29T10:16:54.000Z 720.5 2014-05-29T10:16:55.000Z 720.7 2014-05-29T10:16:56.000Z 720.8 2014-05-29T10:16:57.000Z 720.7 2014-05-29T10:16:58.000Z 721.2 2014-05-29T10:16:59.000Z 721.3 2014-05-29T10:17:00.000Z 721.5 2014-05-29T10:17:01.000Z 721.7 2014-05-29T10:17:02.000Z 721.4 2014-05-29T10:17:03.000Z 721.2 2014-05-29T10:17:04.000Z 721.1 2014-05-29T10:17:05.000Z 721.3 2014-05-29T10:17:06.000Z 721.1 2014-05-29T10:17:07.000Z 721.3 2014-05-29T10:17:08.000Z 721.4 2014-05-29T10:17:09.000Z 721.6 2014-05-29T10:17:10.000Z 721.5 2014-05-29T10:17:11.000Z 721.9 2014-05-29T10:17:12.000Z 721.7 2014-05-29T10:17:13.000Z 721.8 2014-05-29T10:17:14.000Z 721.7 2014-05-29T10:17:15.000Z 721.9 2014-05-29T10:17:16.000Z 721.8 2014-05-29T10:17:17.000Z 721.7 2014-05-29T10:17:18.000Z 721.6 2014-05-29T10:17:19.000Z 722 2014-05-29T10:17:20.000Z 722.2 2014-05-29T10:17:21.000Z 722.3 2014-05-29T10:17:22.000Z 722.1 2014-05-29T10:17:23.000Z 722.1 2014-05-29T10:17:24.000Z 723 2014-05-29T10:17:25.000Z 723.9 2014-05-29T10:17:26.000Z 724.2 2014-05-29T10:17:27.000Z 724.6 2014-05-29T10:17:28.000Z 724.8 2014-05-29T10:17:29.000Z 724.6 2014-05-29T10:17:30.000Z 724.8 2014-05-29T10:17:31.462Z 724.8 2014-05-29T10:17:32.000Z 725 2014-05-29T10:17:34.000Z 724.1 2014-05-29T10:17:35.000Z 724 2014-05-29T10:17:35.998Z 724.1 2014-05-29T10:17:37.000Z 724 2014-05-29T10:17:38.000Z 724.7 2014-05-29T10:17:38.998Z 724.6 2014-05-29T10:17:40.000Z 725 2014-05-29T10:17:40.999Z 724.7 2014-05-29T10:17:42.000Z 724.8 2014-05-29T10:17:43.000Z 724.8 2014-05-29T10:17:43.999Z 724.6 2014-05-29T10:17:45.000Z 724.3 2014-05-29T10:17:46.000Z 724.3 2014-05-29T10:17:47.000Z 723.6 2014-05-29T10:17:48.000Z 723 2014-05-29T10:17:49.000Z 722.8 2014-05-29T10:17:50.000Z 722.9 2014-05-29T10:17:51.000Z 722.9 2014-05-29T10:17:52.000Z 723.5 2014-05-29T10:17:53.000Z 724.7 2014-05-29T10:17:54.000Z 726.1 2014-05-29T10:17:55.000Z 727.5 2014-05-29T10:17:56.000Z 728.1 2014-05-29T10:17:57.000Z 728.1 2014-05-29T10:17:58.000Z 727.9 2014-05-29T10:17:59.000Z 727.4 2014-05-29T10:18:00.000Z 727.2 2014-05-29T10:18:01.000Z 726.1 2014-05-29T10:18:02.000Z 726.6 2014-05-29T10:18:03.000Z 726.9 2014-05-29T10:18:04.000Z 726 2014-05-29T10:18:05.000Z 725.2 2014-05-29T10:18:06.000Z 725.5 2014-05-29T10:18:07.000Z 725.1 2014-05-29T10:18:08.000Z 725.1 2014-05-29T10:18:09.000Z 725.4 2014-05-29T10:18:10.000Z 724.9 2014-05-29T10:18:11.000Z 725.5 2014-05-29T10:18:12.000Z 724.7 2014-05-29T10:18:13.000Z 723.8 2014-05-29T10:18:13.998Z 724.1 2014-05-29T10:18:15.000Z 723.9 2014-05-29T10:18:16.000Z 724.4 2014-05-29T10:18:17.000Z 724.6 2014-05-29T10:18:18.000Z 724.6 2014-05-29T10:18:19.000Z 725 2014-05-29T10:18:20.000Z 724.8 2014-05-29T10:18:21.000Z 725.5 2014-05-29T10:18:22.000Z 725.4 2014-05-29T10:18:23.000Z 727.3 2014-05-29T10:18:25.000Z 726.5 2014-05-29T10:18:26.000Z 726.4 2014-05-29T10:18:27.000Z 727 2014-05-29T10:18:28.000Z 728.6 2014-05-29T10:18:29.000Z 730 2014-05-29T10:18:30.000Z 731.3 2014-05-29T10:18:32.998Z 732.6 2014-05-29T10:18:34.000Z 732.5 2014-05-29T10:18:36.000Z 732.9 2014-05-29T10:18:36.998Z 733.3 2014-05-29T10:18:39.000Z 733.7 2014-05-29T10:18:40.000Z 734 2014-05-29T10:18:42.000Z 733.5 2014-05-29T10:18:43.000Z 733.5 2014-05-29T10:18:45.000Z 734.2 2014-05-29T10:18:46.000Z 732.5 2014-05-29T10:18:49.000Z 730.9 2014-05-29T10:18:50.000Z 730.6 2014-05-29T10:18:51.000Z 730.4 2014-05-29T10:18:52.000Z 731.5 2014-05-29T10:18:55.000Z 732.3 2014-05-29T10:18:56.000Z 732 2014-05-29T10:18:59.000Z 732.6 2014-05-29T10:19:00.000Z 733.9 2014-05-29T10:19:03.000Z 733.2 2014-05-29T10:19:04.000Z 733.6 2014-05-29T10:19:07.000Z 734.6 2014-05-29T10:19:08.000Z 735.5 2014-05-29T10:19:11.000Z 735.4 2014-05-29T10:19:12.000Z 734.8 2014-05-29T10:19:15.000Z 735.1 2014-05-29T10:19:16.000Z 735.1 2014-05-29T10:19:20.000Z 735.4 2014-05-29T10:19:21.000Z 736.5 2014-05-29T10:19:25.000Z 737.6 2014-05-29T10:19:26.000Z 742 2014-05-29T10:19:31.453Z 742.5 2014-05-29T10:19:32.000Z 737.6 2014-05-29T10:19:37.008Z 740 2014-05-29T10:19:42.000Z 741.6 2014-05-29T10:19:43.000Z 741.6 2014-05-29T10:19:44.000Z 741.6 2014-05-29T10:19:45.000Z 739.1 2014-05-29T10:19:48.000Z 738.5 2014-05-29T10:19:49.000Z 738.3 2014-05-29T10:19:53.000Z 739.1 2014-05-29T10:19:54.000Z 739.5 2014-05-29T10:19:56.000Z 738.9 2014-05-29T10:19:57.000Z 739.1 2014-05-29T10:19:59.000Z 739.4 2014-05-29T10:20:00.000Z 740.7 2014-05-29T10:20:03.000Z 741 2014-05-29T10:20:04.000Z 741 2014-05-29T10:20:07.000Z 741.4 2014-05-29T10:20:08.000Z 743 2014-05-29T10:20:12.000Z 742.9 2014-05-29T10:20:13.000Z 743.2 2014-05-29T10:20:16.000Z 742.8 2014-05-29T10:20:17.000Z 743.3 2014-05-29T10:20:20.000Z 743.3 2014-05-29T10:20:21.000Z 743.9 2014-05-29T10:20:24.000Z 744.4 2014-05-29T10:20:25.000Z 745.1 2014-05-29T10:20:28.000Z 745.4 2014-05-29T10:20:29.000Z 746 2014-05-29T10:20:32.000Z 745.8 2014-05-29T10:20:33.000Z 745 2014-05-29T10:20:35.000Z 744.4 2014-05-29T10:20:36.000Z 744.4 2014-05-29T10:20:38.000Z 744.5 2014-05-29T10:20:39.000Z 745.8 2014-05-29T10:20:43.000Z 745.6 2014-05-29T10:20:44.000Z 746.3 2014-05-29T10:20:47.000Z 746.4 2014-05-29T10:20:48.000Z 746.8 2014-05-29T10:20:50.000Z 746.9 2014-05-29T10:20:51.000Z 748.3 2014-05-29T10:20:54.000Z 748.4 2014-05-29T10:20:55.000Z 749 2014-05-29T10:20:58.000Z 748.8 2014-05-29T10:20:59.000Z 748.3 2014-05-29T10:21:01.000Z 748.5 2014-05-29T10:21:02.000Z 748.9 2014-05-29T10:21:04.000Z 748.8 2014-05-29T10:21:04.999Z 749.9 2014-05-29T10:21:08.000Z 750 2014-05-29T10:21:09.000Z 749.8 2014-05-29T10:21:11.000Z 747.4 2014-05-29T10:21:42.000Z 745 2014-05-29T10:21:43.000Z 743.4 2014-05-29T10:21:44.000Z 745.3 2014-05-29T10:21:46.000Z 744.8 2014-05-29T10:21:47.000Z 745.2 2014-05-29T10:21:49.000Z 744.5 2014-05-29T10:21:50.000Z 745.4 2014-05-29T10:21:52.000Z 745.7 2014-05-29T10:21:53.000Z 744.8 2014-05-29T10:21:53.999Z 744.9 2014-05-29T10:21:55.000Z 745.3 2014-05-29T10:21:56.000Z 745.6 2014-05-29T10:21:57.000Z 746 2014-05-29T10:21:58.000Z 745.6 2014-05-29T10:21:58.999Z 745.9 2014-05-29T10:22:00.000Z 745.7 2014-05-29T10:22:01.000Z 745.3 2014-05-29T10:22:02.000Z 745.4 2014-05-29T10:22:03.000Z 746 2014-05-29T10:22:04.000Z 746.1 2014-05-29T10:22:05.000Z 745.7 2014-05-29T10:22:06.000Z 745.7 2014-05-29T10:22:07.000Z 745.9 2014-05-29T10:22:08.000Z 745.4 2014-05-29T10:22:09.000Z 744.9 2014-05-29T10:22:10.000Z 744.5 2014-05-29T10:22:11.000Z 744.9 2014-05-29T10:22:13.000Z 744.6 2014-05-29T10:22:14.000Z 744.4 2014-05-29T10:22:16.000Z 744.3 2014-05-29T10:22:17.000Z 744.2 2014-05-29T10:22:18.000Z 744.7 2014-05-29T10:22:19.000Z 744.5 2014-05-29T10:22:20.000Z 744.4 2014-05-29T10:22:21.000Z 744.8 2014-05-29T10:22:23.000Z 744.5 2014-05-29T10:22:24.000Z 744 2014-05-29T10:22:25.000Z 744.4 2014-05-29T10:22:26.000Z 744.2 2014-05-29T10:22:27.000Z 744 2014-05-29T10:22:28.000Z 743.6 2014-05-29T10:22:29.000Z 743 2014-05-29T10:22:30.000Z 742.5 2014-05-29T10:22:31.461Z 742.4 2014-05-29T10:22:32.000Z 742.2 2014-05-29T10:22:34.000Z 740.7 2014-05-29T10:22:35.000Z 740.1 2014-05-29T10:22:36.000Z 740.6 2014-05-29T10:22:37.000Z 741 2014-05-29T10:22:38.000Z 741.5 2014-05-29T10:22:39.000Z 740.7 2014-05-29T10:22:40.000Z 741.2 2014-05-29T10:22:41.000Z 741.1 2014-05-29T10:22:42.000Z 741.9 2014-05-29T10:22:43.000Z 741.7 2014-05-29T10:22:44.000Z 742 2014-05-29T10:22:45.000Z 742.4 2014-05-29T10:22:46.000Z 742.4 2014-05-29T10:22:47.000Z 743.2 2014-05-29T10:22:48.000Z 743 2014-05-29T10:22:49.000Z 743.2 2014-05-29T10:22:50.000Z 743 2014-05-29T10:22:51.000Z 742.7 2014-05-29T10:22:52.000Z 741.5 2014-05-29T10:22:53.000Z 740.6 2014-05-29T10:22:54.000Z 739.2 2014-05-29T10:22:55.000Z 737.7 2014-05-29T10:22:56.000Z 736.8 2014-05-29T10:22:57.000Z 736.8 2014-05-29T10:22:58.000Z 736.7 2014-05-29T10:22:59.000Z 737.4 2014-05-29T10:23:01.000Z 737.4 2014-05-29T10:23:02.000Z 736.4 2014-05-29T10:23:03.000Z 736.2 2014-05-29T10:23:04.000Z 739.1 2014-05-29T10:23:08.000Z 739.1 2014-05-29T10:23:08.999Z 738.9 2014-05-29T10:23:13.000Z 738.8 2014-05-29T10:23:13.999Z 738.6 2014-05-29T10:23:15.000Z 738.3 2014-05-29T10:23:15.999Z 738.2 2014-05-29T10:23:17.000Z 737.4 2014-05-29T10:23:18.000Z 737.3 2014-05-29T10:23:19.000Z 737.5 2014-05-29T10:23:19.998Z 736.8 2014-05-29T10:23:21.000Z 736 2014-05-29T10:23:22.000Z 735 2014-05-29T10:23:23.000Z 734.3 2014-05-29T10:23:24.000Z 734 2014-05-29T10:23:25.000Z 732.9 2014-05-29T10:23:26.000Z 732.2 2014-05-29T10:23:27.000Z 731.4 2014-05-29T10:23:28.000Z 731 2014-05-29T10:23:29.000Z 730.7 2014-05-29T10:23:30.000Z 730.7 2014-05-29T10:23:31.491Z 731.7 2014-05-29T10:23:33.000Z 731.7 2014-05-29T10:23:34.000Z 730.8 2014-05-29T10:23:35.000Z 730.4 2014-05-29T10:23:36.000Z 730.8 2014-05-29T10:23:37.000Z 730.6 2014-05-29T10:23:38.000Z 735.5 2014-05-29T10:23:39.000Z 737.1 2014-05-29T10:23:40.000Z 737.6 2014-05-29T10:23:41.000Z 738.9 2014-05-29T10:23:42.000Z 738.7 2014-05-29T10:23:43.000Z 737.9 2014-05-29T10:23:44.000Z 737.4 2014-05-29T10:23:45.000Z 736.6 2014-05-29T10:23:46.000Z 735.5 2014-05-29T10:23:47.000Z 734.2 2014-05-29T10:23:48.000Z 734 2014-05-29T10:23:49.000Z 734.8 2014-05-29T10:23:50.000Z 734.8 2014-05-29T10:23:51.000Z 735.8 2014-05-29T10:23:52.000Z 735.3 2014-05-29T10:23:53.000Z 735.6 2014-05-29T10:23:54.000Z 735.8 2014-05-29T10:23:55.000Z 735.2 2014-05-29T10:23:55.998Z 735 2014-05-29T10:23:57.000Z 735.4 2014-05-29T10:23:58.000Z 734.3 2014-05-29T10:23:59.000Z 732.9 2014-05-29T10:24:00.000Z 732.6 2014-05-29T10:24:01.000Z 731.9 2014-05-29T10:24:02.000Z 732.2 2014-05-29T10:24:03.000Z 732.6 2014-05-29T10:24:04.000Z 731.7 2014-05-29T10:24:05.000Z 731.8 2014-05-29T10:24:06.000Z 731.4 2014-05-29T10:24:07.000Z 731.7 2014-05-29T10:24:08.000Z 731.2 2014-05-29T10:24:09.000Z 732.5 2014-05-29T10:24:10.000Z 733.2 2014-05-29T10:24:11.000Z 734.1 2014-05-29T10:24:12.000Z 732.9 2014-05-29T10:24:13.000Z 731.4 2014-05-29T10:24:14.000Z 731.7 2014-05-29T10:24:15.000Z 732.2 2014-05-29T10:24:16.000Z 732.3 2014-05-29T10:24:17.000Z 733.3 2014-05-29T10:24:19.000Z 733.1 2014-05-29T10:24:20.000Z 733.9 2014-05-29T10:24:22.000Z 734.5 2014-05-29T10:24:23.000Z 735.6 2014-05-29T10:24:25.000Z 736.7 2014-05-29T10:24:26.000Z 738.2 2014-05-29T10:24:29.000Z 738.6 2014-05-29T10:24:30.000Z 738.9 2014-05-29T10:24:31.508Z 738.6 2014-05-29T10:24:33.000Z 740.4 2014-05-29T10:24:35.000Z 740.9 2014-05-29T10:24:36.000Z 739.8 2014-05-29T10:24:38.000Z 739.8 2014-05-29T10:24:38.999Z 739.2 2014-05-29T10:24:41.000Z 739.7 2014-05-29T10:24:42.000Z 738.7 2014-05-29T10:24:45.000Z 738.9 2014-05-29T10:24:46.000Z 740 2014-05-29T10:24:48.000Z 740.2 2014-05-29T10:24:49.000Z 739.9 2014-05-29T10:24:50.000Z 739 2014-05-29T10:24:51.000Z 739.8 2014-05-29T10:24:53.000Z 740 2014-05-29T10:24:54.000Z 740.6 2014-05-29T10:24:56.000Z 740.3 2014-05-29T10:24:57.000Z 740.3 2014-05-29T10:24:59.001Z 740.1 2014-05-29T10:25:00.000Z 739.4 2014-05-29T10:25:01.000Z 737 2014-05-29T10:25:02.000Z 735.4 2014-05-29T10:25:03.000Z 735.4 2014-05-29T10:25:04.000Z 735.2 2014-05-29T10:25:05.000Z 734.9 2014-05-29T10:25:06.000Z 734.8 2014-05-29T10:25:07.000Z 734.2 2014-05-29T10:25:08.000Z 733.7 2014-05-29T10:25:09.000Z 733.4 2014-05-29T10:25:10.000Z 732.4 2014-05-29T10:25:11.000Z 732.1 2014-05-29T10:25:12.000Z 732 2014-05-29T10:25:13.000Z 731.5 2014-05-29T10:25:14.000Z 731.4 2014-05-29T10:25:14.998Z 731.4 2014-05-29T10:25:16.000Z 731.5 2014-05-29T10:25:17.000Z 729.5 2014-05-29T10:25:18.000Z 729.4 2014-05-29T10:25:19.000Z 729.6 2014-05-29T10:25:20.000Z 729.9 2014-05-29T10:25:21.000Z 729.8 2014-05-29T10:25:22.000Z 730 2014-05-29T10:25:23.000Z 730.1 2014-05-29T10:25:24.000Z 730.6 2014-05-29T10:25:25.000Z 730.3 2014-05-29T10:25:26.000Z 730.3 2014-05-29T10:25:27.000Z 731.4 2014-05-29T10:25:28.000Z 731.2 2014-05-29T10:25:29.000Z 731.6 2014-05-29T10:25:29.800Z 731 2014-05-29T10:25:33.019Z 730.9 2014-05-29T10:25:34.019Z 730.7 2014-05-29T10:25:35.019Z 730.5 2014-05-29T10:25:36.019Z 730.3 2014-05-29T10:25:37.019Z 730.1 2014-05-29T10:25:38.019Z 730 2014-05-29T10:25:39.019Z 735.4 2014-05-29T10:25:41.000Z 740 2014-05-29T10:25:42.000Z 739.2 2014-05-29T10:25:43.000Z 739.4 2014-05-29T10:25:44.000Z 737.7 2014-05-29T10:25:45.000Z 736.9 2014-05-29T10:25:46.000Z 737 2014-05-29T10:25:47.000Z 736.7 2014-05-29T10:25:48.000Z 737.3 2014-05-29T10:25:49.000Z 738 2014-05-29T10:25:50.000Z 738.5 2014-05-29T10:25:51.000Z 737.4 2014-05-29T10:25:52.000Z 738.6 2014-05-29T10:25:53.000Z 737.7 2014-05-29T10:25:54.000Z 740.4 2014-05-29T10:25:56.000Z 739.9 2014-05-29T10:25:57.000Z 739.6 2014-05-29T10:25:58.000Z 739.5 2014-05-29T10:25:59.000Z 739.3 2014-05-29T10:26:00.000Z 738.3 2014-05-29T10:26:01.000Z 737.8 2014-05-29T10:26:02.000Z 737.9 2014-05-29T10:26:03.000Z 737.3 2014-05-29T10:26:04.000Z 736.5 2014-05-29T10:26:05.000Z 736 2014-05-29T10:26:06.000Z 736.5 2014-05-29T10:26:07.000Z 737 2014-05-29T10:26:08.000Z 736.5 2014-05-29T10:26:09.000Z 735.5 2014-05-29T10:26:10.000Z 735.2 2014-05-29T10:26:11.000Z 734.6 2014-05-29T10:26:12.000Z 716.4 2014-05-29T10:26:45.000Z 719.9 2014-05-29T10:26:46.000Z 722.6 2014-05-29T10:26:47.000Z 721.5 2014-05-29T10:26:48.000Z 721.4 2014-05-29T10:26:49.000Z 720.4 2014-05-29T10:26:50.000Z 718.6 2014-05-29T10:26:50.999Z 718.7 2014-05-29T10:26:52.000Z 718.8 2014-05-29T10:26:53.000Z 717.9 2014-05-29T10:26:53.998Z 718.2 2014-05-29T10:26:55.000Z 718.1 2014-05-29T10:26:56.000Z 718.1 2014-05-29T10:26:57.000Z 718.5 2014-05-29T10:26:58.000Z 719.4 2014-05-29T10:26:59.000Z 720.8 2014-05-29T10:27:00.000Z 721.3 2014-05-29T10:27:00.998Z 720.9 2014-05-29T10:27:02.000Z 721 2014-05-29T10:27:03.000Z 721.5 2014-05-29T10:27:04.000Z 722.1 2014-05-29T10:27:05.000Z 722.7 2014-05-29T10:27:06.000Z 722.3 2014-05-29T10:27:07.000Z 721.8 2014-05-29T10:27:08.000Z 722 2014-05-29T10:27:09.000Z 721.8 2014-05-29T10:27:10.000Z 727.3 2014-05-29T10:27:11.000Z 727.3 2014-05-29T10:27:12.000Z 728.3 2014-05-29T10:27:13.000Z 727.9 2014-05-29T10:27:14.000Z 727.6 2014-05-29T10:27:15.000Z 727.6 2014-05-29T10:27:16.000Z 726.6 2014-05-29T10:27:16.999Z 727.1 2014-05-29T10:27:18.000Z 727.1 2014-05-29T10:27:18.998Z 728.3 2014-05-29T10:27:20.000Z 728.3 2014-05-29T10:27:21.000Z 726.8 2014-05-29T10:27:22.000Z 724.9 2014-05-29T10:27:23.000Z 724.3 2014-05-29T10:27:24.000Z 724.4 2014-05-29T10:27:25.001Z 723.7 2014-05-29T10:27:26.000Z 723.5 2014-05-29T10:27:27.000Z 724.8 2014-05-29T10:27:27.998Z 726.1 2014-05-29T10:27:29.000Z 725.3 2014-05-29T10:27:30.000Z 725.1 2014-05-29T10:27:30.993Z 725.3 2014-05-29T10:27:31.450Z 725.7 2014-05-29T10:27:33.000Z 725 2014-05-29T10:27:34.000Z 724.8 2014-05-29T10:27:35.000Z 725.6 2014-05-29T10:27:36.000Z 725.2 2014-05-29T10:27:37.000Z 724.8 2014-05-29T10:27:38.000Z 726.4 2014-05-29T10:27:39.000Z 727.6 2014-05-29T10:27:40.000Z 728.1 2014-05-29T10:27:41.000Z 728.6 2014-05-29T10:27:42.000Z 728.8 2014-05-29T10:27:43.000Z 728.3 2014-05-29T10:27:44.000Z 728.5 2014-05-29T10:27:45.000Z 727.7 2014-05-29T10:27:46.000Z 728.2 2014-05-29T10:27:47.000Z 728.2 2014-05-29T10:27:48.000Z 728.4 2014-05-29T10:27:49.000Z 728.3 2014-05-29T10:27:50.000Z 729 2014-05-29T10:27:51.000Z 729.6 2014-05-29T10:27:52.000Z 729.9 2014-05-29T10:27:53.000Z 730.1 2014-05-29T10:27:54.000Z 730.4 2014-05-29T10:27:55.000Z 730.4 2014-05-29T10:27:56.000Z 730.2 2014-05-29T10:27:57.000Z 730 2014-05-29T10:27:58.000Z 729.6 2014-05-29T10:27:59.000Z 730.1 2014-05-29T10:28:00.000Z 730.5 2014-05-29T10:28:01.000Z 731 2014-05-29T10:28:02.000Z 730.7 2014-05-29T10:28:03.000Z 732.8 2014-05-29T10:28:05.000Z 733.7 2014-05-29T10:28:06.000Z 733.6 2014-05-29T10:28:07.000Z 733.8 2014-05-29T10:28:08.000Z 733.8 2014-05-29T10:28:10.000Z 734.2 2014-05-29T10:28:11.000Z 733.8 2014-05-29T10:28:12.000Z 733.5 2014-05-29T10:28:13.000Z 734.2 2014-05-29T10:28:15.000Z 733.8 2014-05-29T10:28:16.000Z 735.5 2014-05-29T10:28:18.000Z 735.6 2014-05-29T10:28:19.000Z 735.7 2014-05-29T10:28:20.000Z 736.1 2014-05-29T10:28:21.000Z 736.2 2014-05-29T10:28:22.000Z 736.3 2014-05-29T10:28:23.000Z 736.1 2014-05-29T10:28:24.000Z 735.4 2014-05-29T10:28:25.000Z 734.2 2014-05-29T10:28:26.000Z 734 2014-05-29T10:28:27.000Z 733.4 2014-05-29T10:28:28.000Z 733.6 2014-05-29T10:28:29.000Z 733.7 2014-05-29T10:28:30.000Z 733 2014-05-29T10:28:31.469Z 733.1 2014-05-29T10:28:33.000Z 733.8 2014-05-29T10:28:33.999Z 733.6 2014-05-29T10:28:35.000Z 733.3 2014-05-29T10:28:36.000Z 733.4 2014-05-29T10:28:38.000Z 733.7 2014-05-29T10:28:39.000Z 734.1 2014-05-29T10:28:40.000Z 734.2 2014-05-29T10:28:41.000Z 734.8 2014-05-29T10:28:43.000Z 736 2014-05-29T10:28:44.000Z 736.7 2014-05-29T10:28:46.000Z 736.9 2014-05-29T10:28:47.000Z 737.7 2014-05-29T10:28:49.000Z 737.8 2014-05-29T10:28:50.000Z 737.2 2014-05-29T10:28:52.000Z 737 2014-05-29T10:28:52.999Z 736.9 2014-05-29T10:29:05.000Z 736.8 2014-05-29T10:29:06.000Z 736.6 2014-05-29T10:29:07.000Z 736.3 2014-05-29T10:29:08.000Z 736.2 2014-05-29T10:29:09.000Z 735.9 2014-05-29T10:29:10.000Z 735.6 2014-05-29T10:29:11.000Z 735.6 2014-05-29T10:29:12.000Z 735.4 2014-05-29T10:29:13.000Z 735.2 2014-05-29T10:29:14.000Z 735.2 2014-05-29T10:29:15.000Z 735.1 2014-05-29T10:29:16.000Z 734.9 2014-05-29T10:29:17.000Z 734.3 2014-05-29T10:29:18.000Z 733.5 2014-05-29T10:29:19.000Z 732.8 2014-05-29T10:29:20.000Z 732.2 2014-05-29T10:29:21.000Z 731.3 2014-05-29T10:29:22.000Z 730.7 2014-05-29T10:29:23.000Z 730.2 2014-05-29T10:29:24.000Z 729.4 2014-05-29T10:29:25.000Z 728.3 2014-05-29T10:29:26.000Z 727.4 2014-05-29T10:29:27.000Z 726.7 2014-05-29T10:29:28.000Z 725.7 2014-05-29T10:29:29.000Z 724.7 2014-05-29T10:29:30.000Z 723.8 2014-05-29T10:29:31.447Z 723.7 2014-05-29T10:29:32.000Z 723.2 2014-05-29T10:29:34.000Z 722.2 2014-05-29T10:29:35.000Z 721.8 2014-05-29T10:29:36.000Z 722.7 2014-05-29T10:29:41.000Z 722.9 2014-05-29T10:29:42.000Z 722.9 2014-05-29T10:29:43.000Z 721.8 2014-05-29T10:29:44.000Z 721.5 2014-05-29T10:29:45.000Z 721.1 2014-05-29T10:29:45.999Z 720.8 2014-05-29T10:29:47.000Z 720.8 2014-05-29T10:29:48.000Z 720.7 2014-05-29T10:29:49.000Z 720 2014-05-29T10:29:49.998Z 719.8 2014-05-29T10:29:51.000Z 719.3 2014-05-29T10:29:52.000Z 719.3 2014-05-29T10:29:52.999Z 719.1 2014-05-29T10:29:54.000Z 719.2 2014-05-29T10:29:55.000Z 719.4 2014-05-29T10:29:56.000Z 719.3 2014-05-29T10:29:57.000Z 719.1 2014-05-29T10:29:58.000Z 717.9 2014-05-29T10:29:59.000Z 715.8 2014-05-29T10:30:00.000Z 714.7 2014-05-29T10:30:01.000Z 714 2014-05-29T10:30:02.000Z 713.3 2014-05-29T10:30:03.000Z 712.6 2014-05-29T10:30:04.000Z 711 2014-05-29T10:30:05.000Z 709.9 2014-05-29T10:30:06.000Z 709.3 2014-05-29T10:30:07.000Z 709.7 2014-05-29T10:30:07.999Z 710.2 2014-05-29T10:30:09.000Z 710.2 2014-05-29T10:30:10.000Z 709.9 2014-05-29T10:30:11.000Z 710.7 2014-05-29T10:30:12.000Z 710.1 2014-05-29T10:30:13.000Z 710.4 2014-05-29T10:30:14.000Z 710.7 2014-05-29T10:30:15.000Z 710.4 2014-05-29T10:30:16.000Z 710.5 2014-05-29T10:30:17.000Z 710.7 2014-05-29T10:30:18.000Z 710.8 2014-05-29T10:30:19.000Z 710.3 2014-05-29T10:30:20.000Z 710.6 2014-05-29T10:30:21.000Z 710.6 2014-05-29T10:30:22.000Z 710.4 2014-05-29T10:30:23.000Z 710.9 2014-05-29T10:30:24.000Z 712 2014-05-29T10:30:25.000Z 712.1 2014-05-29T10:30:26.000Z 712.3 2014-05-29T10:30:27.000Z 712.6 2014-05-29T10:30:28.000Z 713.2 2014-05-29T10:30:30.000Z 713.3 2014-05-29T10:30:31.428Z 713.3 2014-05-29T10:30:32.000Z 713.3 2014-05-29T10:30:34.000Z 713.6 2014-05-29T10:30:35.000Z 712.6 2014-05-29T10:30:36.000Z 712.4 2014-05-29T10:30:37.000Z 712.2 2014-05-29T10:30:38.000Z 712.5 2014-05-29T10:30:39.000Z 712.5 2014-05-29T10:30:40.000Z 712.5 2014-05-29T10:30:41.000Z 712.4 2014-05-29T10:30:42.000Z 714.1 2014-05-29T10:30:43.000Z 714.3 2014-05-29T10:30:44.000Z 715.1 2014-05-29T10:30:44.999Z 714.6 2014-05-29T10:30:46.000Z 715 2014-05-29T10:30:47.000Z 717 2014-05-29T10:31:05.000Z 717.2 2014-05-29T10:31:05.999Z 717.7 2014-05-29T10:31:08.000Z 718.1 2014-05-29T10:31:09.000Z 718.4 2014-05-29T10:31:11.000Z 717.9 2014-05-29T10:31:12.000Z 715.8 2014-05-29T10:31:12.999Z 724.7 2014-05-29T10:31:33.000Z 722.5 2014-05-29T10:31:34.000Z 724.6 2014-05-29T10:31:34.999Z 721.7 2014-05-29T10:31:36.000Z 721.8 2014-05-29T10:31:37.000Z 723.9 2014-05-29T10:31:37.998Z 721.8 2014-05-29T10:31:39.000Z 721.6 2014-05-29T10:31:40.000Z 722.6 2014-05-29T10:31:40.999Z 723.1 2014-05-29T10:31:42.000Z 722.2 2014-05-29T10:31:43.000Z 722.1 2014-05-29T10:31:44.000Z 721.2 2014-05-29T10:31:45.000Z 720.5 2014-05-29T10:31:46.000Z 721 2014-05-29T10:31:46.998Z 720.8 2014-05-29T10:31:48.000Z 720.9 2014-05-29T10:31:49.000Z 720.9 2014-05-29T10:31:49.998Z 721.1 2014-05-29T10:31:51.000Z 720.7 2014-05-29T10:31:52.000Z 720.8 2014-05-29T10:31:53.000Z 720.4 2014-05-29T10:31:54.000Z 720 2014-05-29T10:31:55.000Z 719.4 2014-05-29T10:31:56.000Z 719.2 2014-05-29T10:31:57.000Z 719.2 2014-05-29T10:31:58.000Z 719 2014-05-29T10:31:59.000Z 718.5 2014-05-29T10:32:00.000Z 718.2 2014-05-29T10:32:01.000Z 718.5 2014-05-29T10:32:02.000Z 717.9 2014-05-29T10:32:03.000Z 717.5 2014-05-29T10:32:04.000Z 717.3 2014-05-29T10:32:05.000Z 717.4 2014-05-29T10:32:06.000Z 717 2014-05-29T10:32:07.000Z 716.4 2014-05-29T10:32:08.000Z 716.7 2014-05-29T10:32:09.000Z 717.1 2014-05-29T10:32:10.000Z 717.1 2014-05-29T10:32:11.000Z 717.8 2014-05-29T10:32:12.000Z 718.7 2014-05-29T10:32:13.000Z 719.1 2014-05-29T10:32:14.000Z 719.5 2014-05-29T10:32:15.000Z 719.6 2014-05-29T10:32:15.998Z 719.4 2014-05-29T10:32:17.000Z 720 2014-05-29T10:32:18.000Z 720.2 2014-05-29T10:32:19.000Z 720.5 2014-05-29T10:32:20.000Z 720.4 2014-05-29T10:32:21.000Z 724 2014-05-29T10:32:22.000Z 723.2 2014-05-29T10:32:23.000Z 723.1 2014-05-29T10:32:24.000Z 722.7 2014-05-29T10:32:25.000Z 723.2 2014-05-29T10:32:26.000Z 723.2 2014-05-29T10:32:27.000Z 722.9 2014-05-29T10:32:28.000Z 723 2014-05-29T10:32:29.000Z 722.4 2014-05-29T10:32:30.000Z 722.1 2014-05-29T10:32:31.457Z 722.1 2014-05-29T10:32:32.000Z 721.4 2014-05-29T10:32:34.000Z 721.4 2014-05-29T10:32:34.998Z 721.9 2014-05-29T10:32:36.000Z 721.4 2014-05-29T10:32:37.000Z 721.8 2014-05-29T10:32:37.999Z 721.7 2014-05-29T10:32:39.000Z 721.7 2014-05-29T10:32:40.000Z 722.9 2014-05-29T10:32:41.000Z 723 2014-05-29T10:32:42.000Z 723.6 2014-05-29T10:32:43.000Z 723.5 2014-05-29T10:32:44.000Z 723.3 2014-05-29T10:32:45.000Z 724 2014-05-29T10:32:46.000Z 723.2 2014-05-29T10:32:46.999Z 722.8 2014-05-29T10:32:48.000Z 722.4 2014-05-29T10:32:48.999Z 720.7 2014-05-29T10:32:50.000Z 720.8 2014-05-29T10:32:51.000Z 722.1 2014-05-29T10:32:51.999Z 722.2 2014-05-29T10:32:53.000Z 722.5 2014-05-29T10:32:54.000Z 722.9 2014-05-29T10:32:55.000Z 722.7 2014-05-29T10:32:56.000Z 725.2 2014-05-29T10:32:56.998Z 726.9 2014-05-29T10:32:58.000Z 728 2014-05-29T10:32:59.000Z 728.4 2014-05-29T10:33:00.000Z 726.5 2014-05-29T10:33:00.999Z 725.3 2014-05-29T10:33:02.000Z 722.6 2014-05-29T10:33:03.000Z 721.9 2014-05-29T10:33:04.000Z 725 2014-05-29T10:33:06.000Z 726 2014-05-29T10:33:07.000Z 723.3 2014-05-29T10:33:34.000Z 723 2014-05-29T10:33:35.000Z 722.9 2014-05-29T10:33:44.000Z 722.3 2014-05-29T10:33:45.000Z 715.9 2014-05-29T10:38:26.000Z 715.7 2014-05-29T10:38:27.000Z 716.9 2014-05-29T10:39:46.000Z 706.7 2014-05-29T10:40:17.000Z 710.2 2014-05-29T10:40:18.000Z 706.9 2014-05-29T10:40:19.000Z 701.2 2014-05-29T10:40:21.000Z 704.4 2014-05-29T10:40:22.000Z 703.1 2014-05-29T10:40:23.000Z 703.2 2014-05-29T10:40:24.000Z 705.7 2014-05-29T10:40:25.000Z 705.8 2014-05-29T10:40:26.000Z 705.7 2014-05-29T10:40:27.000Z 705.7 2014-05-29T10:40:28.000Z 706.8 2014-05-29T10:40:30.000Z 706.5 2014-05-29T10:40:31.459Z 706 2014-05-29T10:40:33.000Z 705.6 2014-05-29T10:40:34.000Z 706 2014-05-29T10:40:35.000Z 704.6 2014-05-29T10:40:36.000Z 703.9 2014-05-29T10:40:38.000Z 704.4 2014-05-29T10:40:39.000Z 704.9 2014-05-29T10:40:41.000Z 705.8 2014-05-29T10:40:42.000Z 707.4 2014-05-29T10:40:44.000Z 708.1 2014-05-29T10:40:45.000Z 707.7 2014-05-29T10:40:46.000Z 708 2014-05-29T10:40:47.000Z 708 2014-05-29T10:40:48.000Z 707.2 2014-05-29T10:40:49.000Z 708.1 2014-05-29T10:40:50.000Z 707.8 2014-05-29T10:40:51.000Z 708.5 2014-05-29T10:40:52.000Z 708.3 2014-05-29T10:40:53.000Z 708.7 2014-05-29T10:40:55.000Z 708.6 2014-05-29T10:40:56.000Z 707.6 2014-05-29T10:40:57.000Z 707.1 2014-05-29T10:40:58.000Z 706 2014-05-29T10:40:59.000Z 705.1 2014-05-29T10:41:00.000Z 705.1 2014-05-29T10:41:01.000Z 704.6 2014-05-29T10:41:02.000Z 704.7 2014-05-29T10:41:04.000Z 703.6 2014-05-29T10:41:05.000Z 703.9 2014-05-29T10:41:07.000Z 703.9 2014-05-29T10:41:08.000Z 702.6 2014-05-29T10:41:10.000Z 703.1 2014-05-29T10:41:11.000Z 702.5 2014-05-29T10:41:12.000Z 701.7 2014-05-29T10:41:13.000Z 700.3 2014-05-29T10:41:14.000Z 699.8 2014-05-29T10:41:15.000Z 700.2 2014-05-29T10:41:16.000Z 699.5 2014-05-29T10:41:17.000Z 696.6 2014-05-29T10:41:18.000Z 695 2014-05-29T10:41:19.000Z 696.4 2014-05-29T10:41:20.000Z 696.5 2014-05-29T10:41:21.000Z 695.4 2014-05-29T10:41:22.000Z 694.4 2014-05-29T10:41:23.000Z 693.6 2014-05-29T10:41:24.000Z 693.2 2014-05-29T10:41:25.000Z 691.6 2014-05-29T10:41:26.000Z 692.4 2014-05-29T10:41:27.000Z 693.4 2014-05-29T10:41:28.000Z 693.1 2014-05-29T10:41:29.000Z 693.9 2014-05-29T10:41:30.000Z 693.8 2014-05-29T10:41:29.795Z 694.1 2014-05-29T10:41:33.033Z 694.1 2014-05-29T10:41:34.033Z 694.2 2014-05-29T10:41:35.033Z 694.3 2014-05-29T10:41:36.033Z 694.3 2014-05-29T10:41:37.033Z 694.4 2014-05-29T10:41:38.033Z 700.9 2014-05-29T10:41:42.000Z 698.8 2014-05-29T10:41:43.000Z 696.3 2014-05-29T10:41:44.000Z 694.6 2014-05-29T10:41:46.000Z 695 2014-05-29T10:41:47.000Z 695.4 2014-05-29T10:41:48.000Z 695.3 2014-05-29T10:41:49.000Z 695.9 2014-05-29T10:41:51.000Z 696 2014-05-29T10:41:52.000Z 696.3 2014-05-29T10:41:53.000Z 696.2 2014-05-29T10:41:54.000Z 694.8 2014-05-29T10:41:55.000Z 694.7 2014-05-29T10:41:56.000Z 694.1 2014-05-29T10:41:57.000Z 693.5 2014-05-29T10:41:58.000Z 694.3 2014-05-29T10:41:59.000Z 694.7 2014-05-29T10:42:00.000Z 694.1 2014-05-29T10:42:01.000Z 692.2 2014-05-29T10:42:02.000Z 692.2 2014-05-29T10:42:03.000Z 691.8 2014-05-29T10:42:04.000Z 691.4 2014-05-29T10:42:05.000Z 692.4 2014-05-29T10:42:06.000Z 692.6 2014-05-29T10:42:07.000Z 692.4 2014-05-29T10:42:08.000Z 691.4 2014-05-29T10:42:09.000Z 691.6 2014-05-29T10:42:10.000Z 691.3 2014-05-29T10:42:11.000Z 690.9 2014-05-29T10:42:12.000Z 690.4 2014-05-29T10:42:13.000Z 690.1 2014-05-29T10:42:14.000Z 689 2014-05-29T10:42:23.000Z 689.3 2014-05-29T10:42:24.000Z 690.2 2014-05-29T10:42:25.000Z 689.9 2014-05-29T10:42:26.000Z 689.7 2014-05-29T10:42:26.999Z 689.9 2014-05-29T10:42:28.000Z 691 2014-05-29T10:42:29.000Z 690.5 2014-05-29T10:42:30.000Z 690.6 2014-05-29T10:42:31.447Z 690.9 2014-05-29T10:42:33.000Z 690.4 2014-05-29T10:42:34.000Z 690.8 2014-05-29T10:42:35.000Z 690.6 2014-05-29T10:42:37.000Z 691.3 2014-05-29T10:42:37.999Z 691.5 2014-05-29T10:42:39.000Z 691.8 2014-05-29T10:42:40.000Z 691.5 2014-05-29T10:42:41.000Z 691.3 2014-05-29T10:42:42.000Z 691.1 2014-05-29T10:42:43.000Z 689.8 2014-05-29T10:42:44.000Z 689.4 2014-05-29T10:42:45.000Z 689.7 2014-05-29T10:42:46.000Z 689.4 2014-05-29T10:42:48.000Z 688.9 2014-05-29T10:42:49.000Z 689.5 2014-05-29T10:42:50.000Z 690.1 2014-05-29T10:42:51.000Z 688.7 2014-05-29T10:42:52.000Z 688.3 2014-05-29T10:42:53.000Z 687.6 2014-05-29T10:42:54.000Z 687.2 2014-05-29T10:42:55.000Z 686.5 2014-05-29T10:42:56.000Z 686.1 2014-05-29T10:42:57.000Z 685.3 2014-05-29T10:42:58.000Z 685.1 2014-05-29T10:42:59.000Z 685.1 2014-05-29T10:43:00.000Z 685.3 2014-05-29T10:43:01.000Z 685.6 2014-05-29T10:43:02.000Z 686.2 2014-05-29T10:43:03.000Z 686.1 2014-05-29T10:43:04.000Z 686.1 2014-05-29T10:43:05.000Z 686.3 2014-05-29T10:43:06.000Z 686 2014-05-29T10:43:07.000Z 685.1 2014-05-29T10:43:08.000Z 684.8 2014-05-29T10:43:09.000Z 685.3 2014-05-29T10:43:10.000Z 685.8 2014-05-29T10:43:11.000Z 685.2 2014-05-29T10:43:12.000Z 684.9 2014-05-29T10:43:13.000Z 684.4 2014-05-29T10:43:14.000Z 684.8 2014-05-29T10:43:15.000Z 684.4 2014-05-29T10:43:16.000Z 683.6 2014-05-29T10:43:17.000Z 683 2014-05-29T10:43:18.000Z 681 2014-05-29T10:43:19.000Z 680.2 2014-05-29T10:43:20.000Z 679.1 2014-05-29T10:43:21.000Z 678.9 2014-05-29T10:43:22.000Z 679.2 2014-05-29T10:43:23.000Z 679.2 2014-05-29T10:43:24.000Z 678.8 2014-05-29T10:43:25.000Z 679.2 2014-05-29T10:43:26.000Z 679.2 2014-05-29T10:43:27.000Z 680.3 2014-05-29T10:43:28.000Z 681.1 2014-05-29T10:43:29.000Z 681.7 2014-05-29T10:43:29.803Z 681.5 2014-05-29T10:43:33.036Z 681.4 2014-05-29T10:43:34.036Z 681.4 2014-05-29T10:43:35.036Z 681.3 2014-05-29T10:43:36.036Z 681.3 2014-05-29T10:43:37.036Z 681.2 2014-05-29T10:43:38.036Z 681.2 2014-05-29T10:43:39.036Z 685.5 2014-05-29T10:43:41.000Z 685.8 2014-05-29T10:43:42.000Z 685.2 2014-05-29T10:43:44.000Z 685.7 2014-05-29T10:43:45.000Z 684.4 2014-05-29T10:43:46.000Z 686.4 2014-05-29T10:43:47.000Z 686.3 2014-05-29T10:43:48.000Z 685.7 2014-05-29T10:43:49.000Z 686.1 2014-05-29T10:43:50.000Z 686.2 2014-05-29T10:43:51.000Z 685.1 2014-05-29T10:43:52.000Z 684.6 2014-05-29T10:43:53.000Z 684.6 2014-05-29T10:43:54.000Z 683.7 2014-05-29T10:43:55.000Z 684.2 2014-05-29T10:43:56.000Z 685.2 2014-05-29T10:43:57.000Z 685 2014-05-29T10:43:58.000Z 685 2014-05-29T10:43:59.000Z 684 2014-05-29T10:44:00.000Z 682.8 2014-05-29T10:44:01.000Z 682.7 2014-05-29T10:44:02.000Z 682.7 2014-05-29T10:44:03.000Z 682.4 2014-05-29T10:44:04.000Z 682.3 2014-05-29T10:44:05.000Z 681.9 2014-05-29T10:44:06.000Z 681.2 2014-05-29T10:44:07.000Z 681.2 2014-05-29T10:44:08.000Z 680.5 2014-05-29T10:44:09.000Z 680.7 2014-05-29T10:44:10.000Z 679.3 2014-05-29T10:44:11.000Z 679.7 2014-05-29T10:44:13.000Z 679.6 2014-05-29T10:44:14.000Z 679.8 2014-05-29T10:44:15.000Z 679.5 2014-05-29T10:44:16.000Z 679.8 2014-05-29T10:44:17.000Z 679.9 2014-05-29T10:44:18.000Z 679.5 2014-05-29T10:44:19.000Z 678.5 2014-05-29T10:44:20.000Z 677.5 2014-05-29T10:44:21.000Z 677.5 2014-05-29T10:44:22.000Z 677.1 2014-05-29T10:44:23.000Z 676.6 2014-05-29T10:44:24.000Z 676.8 2014-05-29T10:44:25.000Z 677.4 2014-05-29T10:44:26.000Z 677.4 2014-05-29T10:44:27.000Z 677.4 2014-05-29T10:44:28.000Z 677.8 2014-05-29T10:44:29.000Z 678.5 2014-05-29T10:44:30.000Z 679.1 2014-05-29T10:44:31.455Z 679 2014-05-29T10:44:33.000Z 671.6 2014-05-29T10:44:34.000Z 669.7 2014-05-29T10:44:35.000Z 667.8 2014-05-29T10:44:36.000Z 668 2014-05-29T10:44:37.000Z 667.9 2014-05-29T10:44:38.000Z 668.2 2014-05-29T10:44:39.000Z 668.2 2014-05-29T10:44:40.000Z 667.7 2014-05-29T10:44:41.000Z 667.9 2014-05-29T10:44:42.000Z 667.6 2014-05-29T10:44:43.000Z 667.8 2014-05-29T10:44:44.000Z 668.4 2014-05-29T10:44:45.000Z 669.2 2014-05-29T10:44:46.000Z 669.2 2014-05-29T10:44:47.000Z 683.2 2014-05-29T10:45:16.713Z 679 2014-05-29T10:45:18.000Z 676.8 2014-05-29T10:45:19.000Z 674.2 2014-05-29T10:45:20.000Z 674.3 2014-05-29T10:45:21.000Z 674.1 2014-05-29T10:45:22.000Z 674.2 2014-05-29T10:45:23.000Z 675.1 2014-05-29T10:45:24.000Z 675 2014-05-29T10:45:25.000Z 675.8 2014-05-29T10:45:26.000Z 675.1 2014-05-29T10:45:27.000Z 673.6 2014-05-29T10:45:28.000Z 673.9 2014-05-29T10:45:29.000Z 674 2014-05-29T10:45:30.000Z 674.3 2014-05-29T10:45:31.485Z 673.8 2014-05-29T10:45:33.000Z 674.7 2014-05-29T10:45:34.000Z 673.8 2014-05-29T10:45:35.000Z 673.5 2014-05-29T10:45:36.000Z 673.7 2014-05-29T10:45:37.000Z 672.8 2014-05-29T10:45:38.000Z 672 2014-05-29T10:45:39.000Z 672.1 2014-05-29T10:45:40.000Z 672.3 2014-05-29T10:45:41.000Z 671.8 2014-05-29T10:45:42.000Z 672.3 2014-05-29T10:45:43.000Z 673.1 2014-05-29T10:45:44.000Z 673.8 2014-05-29T10:45:45.000Z 672.9 2014-05-29T10:45:46.000Z 674.6 2014-05-29T10:45:47.000Z 675 2014-05-29T10:45:48.000Z 674.6 2014-05-29T10:45:49.000Z 674 2014-05-29T10:45:50.000Z 674.4 2014-05-29T10:45:51.000Z 673.2 2014-05-29T10:45:52.000Z 672.9 2014-05-29T10:45:53.000Z 673.5 2014-05-29T10:45:54.000Z 673.2 2014-05-29T10:45:55.000Z 673.2 2014-05-29T10:45:56.000Z 673.3 2014-05-29T10:45:57.000Z 674.3 2014-05-29T10:45:58.000Z 674.1 2014-05-29T10:45:59.000Z 673.9 2014-05-29T10:46:00.000Z 674 2014-05-29T10:46:01.000Z 674 2014-05-29T10:46:02.000Z 673.8 2014-05-29T10:46:03.000Z 673.2 2014-05-29T10:46:04.000Z 673.1 2014-05-29T10:46:05.000Z 673.2 2014-05-29T10:46:06.000Z 673.1 2014-05-29T10:46:07.000Z 673.6 2014-05-29T10:46:08.000Z 673.2 2014-05-29T10:46:09.000Z 673.9 2014-05-29T10:46:10.000Z 672.7 2014-05-29T10:46:11.000Z 672.3 2014-05-29T10:46:12.000Z 671.9 2014-05-29T10:46:13.000Z 671.6 2014-05-29T10:46:14.000Z 672.4 2014-05-29T10:46:15.000Z 671.6 2014-05-29T10:46:16.000Z 671.3 2014-05-29T10:46:17.000Z 670.8 2014-05-29T10:46:18.000Z 669.6 2014-05-29T10:46:19.000Z 669.7 2014-05-29T10:46:20.000Z 670.2 2014-05-29T10:46:21.000Z 670.5 2014-05-29T10:46:22.000Z 671.6 2014-05-29T10:46:24.000Z 671.9 2014-05-29T10:46:25.000Z 672.8 2014-05-29T10:46:27.000Z 674.3 2014-05-29T10:46:27.998Z 674.5 2014-05-29T10:46:30.000Z 674.7 2014-05-29T10:46:31.515Z 674.7 2014-05-29T10:46:34.000Z 675 2014-05-29T10:46:35.000Z 675.3 2014-05-29T10:46:37.000Z 675.2 2014-05-29T10:46:38.000Z 674.7 2014-05-29T10:46:40.000Z 675.4 2014-05-29T10:46:41.000Z 675.8 2014-05-29T10:46:43.000Z 675.7 2014-05-29T10:46:44.000Z 675.9 2014-05-29T10:46:46.000Z 675.8 2014-05-29T10:46:47.000Z 675.4 2014-05-29T10:46:48.000Z 675.3 2014-05-29T10:46:49.000Z 675 2014-05-29T10:46:50.000Z 674.8 2014-05-29T10:46:51.000Z 674.6 2014-05-29T10:46:51.999Z 674.4 2014-05-29T10:46:53.000Z 675.5 2014-05-29T10:46:54.000Z 676.5 2014-05-29T10:46:55.000Z 678.1 2014-05-29T10:46:55.999Z 678.8 2014-05-29T10:46:57.000Z 678.4 2014-05-29T10:46:57.998Z 678.3 2014-05-29T10:46:59.000Z 678 2014-05-29T10:46:59.999Z 678.2 2014-05-29T10:47:01.000Z 679.5 2014-05-29T10:47:02.999Z 679.9 2014-05-29T10:47:04.000Z 679.8 2014-05-29T10:47:06.000Z 679.5 2014-05-29T10:47:07.000Z 681.3 2014-05-29T10:47:22.000Z 681.2 2014-05-29T10:47:23.000Z 682.2 2014-05-29T10:47:27.000Z 682.5 2014-05-29T10:47:28.000Z 681.8 2014-05-29T10:47:29.999Z 682.3 2014-05-29T10:47:31.000Z 682.4 2014-05-29T10:47:32.000Z 683.3 2014-05-29T10:47:33.000Z 682.9 2014-05-29T10:47:34.000Z 682.5 2014-05-29T10:47:34.999Z 682.8 2014-05-29T10:47:36.000Z 682.6 2014-05-29T10:47:37.000Z 682.6 2014-05-29T10:47:38.000Z 682.4 2014-05-29T10:47:39.000Z 682.5 2014-05-29T10:47:40.000Z 682.1 2014-05-29T10:47:41.000Z 681.9 2014-05-29T10:47:42.000Z 682.6 2014-05-29T10:47:43.000Z 682.8 2014-05-29T10:47:43.999Z 682.5 2014-05-29T10:47:45.000Z 681.7 2014-05-29T10:47:45.999Z 681.6 2014-05-29T10:47:47.000Z 681.4 2014-05-29T10:47:48.000Z 681.6 2014-05-29T10:47:49.000Z 682 2014-05-29T10:47:50.000Z 682 2014-05-29T10:47:51.000Z 680.2 2014-05-29T10:47:51.998Z 678.9 2014-05-29T10:47:53.000Z 678 2014-05-29T10:47:54.000Z 679.5 2014-05-29T10:47:55.000Z 679.1 2014-05-29T10:47:55.999Z 679.5 2014-05-29T10:47:57.000Z 679.7 2014-05-29T10:47:58.000Z 679.8 2014-05-29T10:47:59.000Z 680 2014-05-29T10:48:00.000Z 680.4 2014-05-29T10:48:01.000Z 680.9 2014-05-29T10:48:01.998Z 681.2 2014-05-29T10:48:03.000Z 681 2014-05-29T10:48:04.000Z 681.4 2014-05-29T10:48:05.000Z 681.5 2014-05-29T10:48:05.999Z 681.6 2014-05-29T10:48:07.000Z 681.7 2014-05-29T10:48:08.000Z 681.4 2014-05-29T10:48:08.998Z 681.2 2014-05-29T10:48:10.000Z 681 2014-05-29T10:48:11.000Z 681.4 2014-05-29T10:48:12.000Z 681.3 2014-05-29T10:48:13.000Z 681.6 2014-05-29T10:48:14.000Z 681.4 2014-05-29T10:48:14.999Z 681.1 2014-05-29T10:48:16.000Z 680.1 2014-05-29T10:48:16.999Z 679.3 2014-05-29T10:48:18.000Z 679 2014-05-29T10:48:19.000Z 679 2014-05-29T10:48:20.000Z 678.8 2014-05-29T10:48:21.000Z 678.8 2014-05-29T10:48:22.000Z 680.8 2014-05-29T10:48:22.998Z 682.4 2014-05-29T10:48:24.000Z 682.9 2014-05-29T10:48:25.000Z 682.7 2014-05-29T10:48:26.000Z 682.9 2014-05-29T10:48:26.999Z 683.3 2014-05-29T10:48:28.000Z 683.5 2014-05-29T10:48:29.000Z 684.4 2014-05-29T10:48:30.000Z 685.5 2014-05-29T10:48:31.482Z 686 2014-05-29T10:48:33.000Z 687.4 2014-05-29T10:48:35.000Z 686.9 2014-05-29T10:48:35.999Z 687.4 2014-05-29T10:48:38.000Z 687.4 2014-05-29T10:48:39.000Z 687.7 2014-05-29T10:48:40.998Z 687.6 2014-05-29T10:48:42.000Z 687.4 2014-05-29T10:48:43.000Z 687.9 2014-05-29T10:48:44.000Z 687.9 2014-05-29T10:48:45.000Z 688.2 2014-05-29T10:48:46.000Z 688.1 2014-05-29T10:48:47.000Z 688 2014-05-29T10:48:48.000Z 687.9 2014-05-29T10:48:49.000Z 687.7 2014-05-29T10:48:50.000Z 688.1 2014-05-29T10:48:51.000Z 688.5 2014-05-29T10:48:52.000Z 688.6 2014-05-29T10:48:53.000Z 688.8 2014-05-29T10:48:53.998Z 688.9 2014-05-29T10:48:55.000Z 688.7 2014-05-29T10:48:56.000Z 688.1 2014-05-29T10:48:58.000Z 687.5 2014-05-29T10:48:59.000Z 687.6 2014-05-29T10:49:01.000Z 687.4 2014-05-29T10:49:01.999Z 687.9 2014-05-29T10:49:05.000Z 688.3 2014-05-29T10:49:06.000Z 687.1 2014-05-29T10:49:12.000Z 687.3 2014-05-29T10:49:13.000Z 687.3 2014-05-29T10:49:14.000Z 685.8 2014-05-29T10:49:14.998Z 684.6 2014-05-29T10:49:16.000Z 684.3 2014-05-29T10:49:17.000Z 684.1 2014-05-29T10:49:18.000Z 684.1 2014-05-29T10:49:19.000Z 684.2 2014-05-29T10:49:31.000Z 684 2014-05-29T10:49:32.000Z 683.2 2014-05-29T10:49:33.000Z 683.2 2014-05-29T10:49:34.000Z 683.4 2014-05-29T10:49:34.999Z 683.3 2014-05-29T10:49:36.000Z 683.4 2014-05-29T10:49:37.000Z 683.4 2014-05-29T10:49:38.000Z 683.4 2014-05-29T10:49:38.998Z 683.2 2014-05-29T10:49:40.000Z 683.1 2014-05-29T10:49:41.000Z 682.9 2014-05-29T10:49:42.000Z 679.7 2014-05-29T10:49:43.000Z 679 2014-05-29T10:49:44.000Z 678.5 2014-05-29T10:49:45.000Z 678.4 2014-05-29T10:49:47.000Z 671 2014-05-29T10:50:20.000Z 674.2 2014-05-29T10:50:32.000Z 674 2014-05-29T10:50:33.000Z 675.7 2014-05-29T10:50:35.000Z 675.1 2014-05-29T10:50:36.000Z 674.9 2014-05-29T10:50:37.000Z 676.8 2014-05-29T10:50:38.000Z 679.1 2014-05-29T10:50:40.000Z 678.5 2014-05-29T10:50:41.000Z 679 2014-05-29T10:50:50.000Z 679.5 2014-05-29T10:50:51.000Z 681.5 2014-05-29T10:50:54.000Z 680.9 2014-05-29T10:50:55.000Z 680.6 2014-05-29T10:50:56.000Z 680.9 2014-05-29T10:50:57.000Z 682.9 2014-05-29T10:50:59.000Z 683.4 2014-05-29T10:51:00.000Z 683.7 2014-05-29T10:51:02.000Z 683.1 2014-05-29T10:51:03.000Z 683.1 2014-05-29T10:51:04.000Z 683 2014-05-29T10:51:05.000Z 683.2 2014-05-29T10:51:06.000Z 683.6 2014-05-29T10:51:07.000Z 683.9 2014-05-29T10:51:08.000Z 684 2014-05-29T10:51:09.000Z 684.2 2014-05-29T10:51:10.000Z 684 2014-05-29T10:51:11.000Z 684.3 2014-05-29T10:51:11.998Z 684.1 2014-05-29T10:51:13.000Z 684.2 2014-05-29T10:51:14.000Z 684.1 2014-05-29T10:51:15.000Z 683.9 2014-05-29T10:51:16.000Z 683.7 2014-05-29T10:51:17.000Z 684.5 2014-05-29T10:51:18.000Z 684.3 2014-05-29T10:51:19.000Z 683.9 2014-05-29T10:51:20.000Z 684.5 2014-05-29T10:51:21.000Z 684.8 2014-05-29T10:51:21.998Z 684.8 2014-05-29T10:51:23.000Z 684.6 2014-05-29T10:51:24.000Z 684.7 2014-05-29T10:51:25.000Z 684.8 2014-05-29T10:51:26.000Z 684.8 2014-05-29T10:51:27.000Z 684.8 2014-05-29T10:51:28.000Z 686.9 2014-05-29T10:51:29.000Z 688.4 2014-05-29T10:51:30.000Z 689.3 2014-05-29T10:51:31.459Z 689.6 2014-05-29T10:51:31.999Z 689.1 2014-05-29T10:51:34.000Z 689.1 2014-05-29T10:51:35.000Z 689 2014-05-29T10:51:36.000Z 689 2014-05-29T10:51:37.000Z 689 2014-05-29T10:51:38.000Z 689.3 2014-05-29T10:51:39.000Z 688.6 2014-05-29T10:51:40.000Z 688.6 2014-05-29T10:51:40.998Z 689.1 2014-05-29T10:51:41.999Z 689.5 2014-05-29T10:51:43.000Z 688.7 2014-05-29T10:51:44.000Z 688.7 2014-05-29T10:51:45.000Z 689 2014-05-29T10:51:46.000Z 689.1 2014-05-29T10:51:48.000Z 689.3 2014-05-29T10:51:48.999Z 687.7 2014-05-29T10:51:54.000Z 688.1 2014-05-29T10:51:54.999Z 689.3 2014-05-29T10:51:56.000Z 689.1 2014-05-29T10:51:57.000Z 689.4 2014-05-29T10:52:02.000Z 689.4 2014-05-29T10:52:03.000Z 689.8 2014-05-29T10:52:04.000Z 690.5 2014-05-29T10:52:06.000Z 694.7 2014-05-29T10:52:07.000Z 693.2 2014-05-29T10:52:08.998Z 692.5 2014-05-29T10:52:10.000Z 692.2 2014-05-29T10:52:12.000Z 692.5 2014-05-29T10:52:13.000Z 692.5 2014-05-29T10:52:13.998Z 691.8 2014-05-29T10:52:15.000Z 691.4 2014-05-29T10:52:16.000Z 690.7 2014-05-29T10:52:17.000Z 690.5 2014-05-29T10:52:18.000Z 690.7 2014-05-29T10:52:19.000Z 690.2 2014-05-29T10:52:20.000Z 689.6 2014-05-29T10:52:21.000Z 689.8 2014-05-29T10:52:22.000Z 690 2014-05-29T10:52:23.000Z 690 2014-05-29T10:52:23.999Z 689.3 2014-05-29T10:52:25.000Z 689.6 2014-05-29T10:52:30.000Z 689.8 2014-05-29T10:52:31.000Z 689.2 2014-05-29T10:52:33.000Z 688.9 2014-05-29T10:52:34.000Z 687.8 2014-05-29T10:52:36.000Z 686.3 2014-05-29T10:52:37.000Z 685.7 2014-05-29T10:52:38.000Z 685 2014-05-29T10:52:38.997Z 684.7 2014-05-29T10:52:40.000Z 684.3 2014-05-29T10:52:41.000Z 684.4 2014-05-29T10:52:42.000Z 685.4 2014-05-29T10:52:43.000Z 685.4 2014-05-29T10:52:44.000Z 684.3 2014-05-29T10:52:44.998Z 683.4 2014-05-29T10:52:46.000Z 682.8 2014-05-29T10:52:47.000Z 683.8 2014-05-29T10:52:47.998Z 684 2014-05-29T10:52:49.000Z 686.2 2014-05-29T10:52:50.000Z 687.4 2014-05-29T10:52:51.000Z 686.3 2014-05-29T10:52:51.998Z 686.5 2014-05-29T10:52:53.000Z 686.6 2014-05-29T10:52:54.000Z 686.5 2014-05-29T10:52:55.000Z 686.8 2014-05-29T10:52:56.000Z 687.1 2014-05-29T10:52:57.000Z 687.3 2014-05-29T10:52:58.000Z 690.8 2014-05-29T10:52:58.998Z 691.9 2014-05-29T10:53:00.000Z 692.4 2014-05-29T10:53:01.000Z 692.9 2014-05-29T10:53:02.000Z 691.2 2014-05-29T10:53:03.000Z 690.4 2014-05-29T10:53:04.000Z 691.2 2014-05-29T10:53:05.000Z 691.1 2014-05-29T10:53:07.000Z 690.8 2014-05-29T10:53:08.000Z 690.6 2014-05-29T10:53:09.000Z 690.2 2014-05-29T10:53:10.000Z 693.1 2014-05-29T10:53:11.000Z 693 2014-05-29T10:53:12.000Z 691.9 2014-05-29T10:53:13.000Z 689.4 2014-05-29T10:53:14.000Z 689.9 2014-05-29T10:53:15.000Z 690.2 2014-05-29T10:53:16.000Z 690.6 2014-05-29T10:53:17.000Z 690.1 2014-05-29T10:53:18.000Z 690.4 2014-05-29T10:53:18.999Z 690.8 2014-05-29T10:53:20.000Z 690.6 2014-05-29T10:53:21.000Z 691 2014-05-29T10:53:21.999Z 690.9 2014-05-29T10:53:23.000Z 690.6 2014-05-29T10:53:24.000Z 687.6 2014-05-29T10:53:25.000Z 686.7 2014-05-29T10:53:26.000Z 686.6 2014-05-29T10:53:27.000Z 686 2014-05-29T10:53:28.000Z 685.4 2014-05-29T10:53:29.000Z 685.1 2014-05-29T10:53:30.000Z 684.7 2014-05-29T10:53:31.000Z 683.8 2014-05-29T10:53:32.000Z 684.2 2014-05-29T10:53:33.000Z 684.7 2014-05-29T10:53:34.000Z 685.6 2014-05-29T10:53:35.000Z 687 2014-05-29T10:53:36.000Z 687.8 2014-05-29T10:53:37.000Z 688 2014-05-29T10:53:38.000Z 688.1 2014-05-29T10:53:39.000Z 688.2 2014-05-29T10:53:40.000Z 688.5 2014-05-29T10:53:41.000Z 688.9 2014-05-29T10:53:42.000Z 689.4 2014-05-29T10:53:43.000Z 689.1 2014-05-29T10:53:44.000Z 685.4 2014-05-29T10:53:45.000Z 682.8 2014-05-29T10:53:46.000Z 683 2014-05-29T10:53:47.000Z 683.7 2014-05-29T10:53:48.000Z 683.2 2014-05-29T10:53:49.000Z 682.8 2014-05-29T10:53:50.000Z 682.6 2014-05-29T10:53:51.000Z 681.9 2014-05-29T10:53:52.000Z 681.1 2014-05-29T10:53:53.000Z 680.7 2014-05-29T10:53:53.999Z 680.9 2014-05-29T10:53:55.000Z 680.8 2014-05-29T10:53:56.000Z 680.9 2014-05-29T10:53:57.000Z 677.3 2014-05-29T10:53:58.000Z 677.2 2014-05-29T10:53:59.000Z 676.8 2014-05-29T10:54:00.000Z 676.3 2014-05-29T10:54:01.000Z 675.9 2014-05-29T10:54:02.000Z 675.7 2014-05-29T10:54:03.000Z 675.7 2014-05-29T10:54:04.000Z 676.5 2014-05-29T10:54:06.000Z 676.2 2014-05-29T10:54:07.000Z 675.7 2014-05-29T10:54:08.000Z 675.5 2014-05-29T10:54:09.000Z 669.2 2014-05-29T10:54:10.000Z 668.4 2014-05-29T10:54:11.000Z 667.9 2014-05-29T10:54:12.000Z 668 2014-05-29T10:54:13.000Z 669 2014-05-29T10:54:14.000Z 668.9 2014-05-29T10:54:14.999Z 669.2 2014-05-29T10:54:16.000Z 669.9 2014-05-29T10:54:17.000Z 669.9 2014-05-29T10:54:18.000Z 670.5 2014-05-29T10:54:19.000Z 670.7 2014-05-29T10:54:20.000Z 674.1 2014-05-29T10:54:21.999Z 674.3 2014-05-29T10:54:23.000Z 674.4 2014-05-29T10:54:24.000Z 674 2014-05-29T10:54:25.000Z 675.2 2014-05-29T10:54:26.000Z 675 2014-05-29T10:54:27.000Z 675.1 2014-05-29T10:54:28.000Z 675.7 2014-05-29T10:54:29.000Z 677.4 2014-05-29T10:54:31.000Z 677.1 2014-05-29T10:54:31.999Z 677.2 2014-05-29T10:54:33.000Z 675 2014-05-29T10:54:34.000Z 673.6 2014-05-29T10:54:35.000Z 672.9 2014-05-29T10:54:36.000Z 672.8 2014-05-29T10:54:37.000Z 671.4 2014-05-29T10:54:38.000Z 669.9 2014-05-29T10:54:39.000Z 669.5 2014-05-29T10:54:40.000Z 670 2014-05-29T10:54:41.000Z 670.5 2014-05-29T10:54:42.000Z 670 2014-05-29T10:54:43.000Z 669.3 2014-05-29T10:54:44.000Z 669.2 2014-05-29T10:54:45.000Z 668.5 2014-05-29T10:54:46.000Z 668.4 2014-05-29T10:54:47.000Z 668.6 2014-05-29T10:54:48.000Z 660.7 2014-05-29T10:55:17.863Z 660.2 2014-05-29T10:55:19.000Z 660.7 2014-05-29T10:55:20.000Z 660.2 2014-05-29T10:55:21.000Z 661.3 2014-05-29T10:55:22.000Z 661.6 2014-05-29T10:55:23.000Z 659 2014-05-29T10:55:24.000Z 657.4 2014-05-29T10:55:25.000Z 658.8 2014-05-29T10:55:26.000Z 659.2 2014-05-29T10:55:27.000Z 661.8 2014-05-29T10:55:28.000Z 663.4 2014-05-29T10:55:29.000Z 662.4 2014-05-29T10:55:30.000Z 662.3 2014-05-29T10:55:29.801Z 662.8 2014-05-29T10:55:32.045Z 663 2014-05-29T10:55:33.045Z 663.2 2014-05-29T10:55:34.045Z 663.4 2014-05-29T10:55:35.045Z 663.6 2014-05-29T10:55:36.045Z 663.8 2014-05-29T10:55:37.045Z 664.1 2014-05-29T10:55:38.045Z 664.3 2014-05-29T10:55:39.045Z 661.7 2014-05-29T10:55:41.000Z 660.4 2014-05-29T10:55:42.000Z 659.7 2014-05-29T10:55:43.000Z 660.3 2014-05-29T10:55:44.000Z 658.2 2014-05-29T10:55:45.000Z 656.9 2014-05-29T10:55:46.000Z 657.5 2014-05-29T10:55:47.000Z 656.6 2014-05-29T10:55:48.000Z 654.3 2014-05-29T10:55:49.000Z 653.9 2014-05-29T10:55:50.000Z 652.6 2014-05-29T10:55:51.000Z 652.9 2014-05-29T10:55:52.000Z 651.9 2014-05-29T10:55:53.000Z 651.7 2014-05-29T10:55:54.000Z 651.2 2014-05-29T10:55:55.000Z 650.9 2014-05-29T10:55:56.000Z 650.7 2014-05-29T10:55:57.000Z 650.5 2014-05-29T10:55:58.000Z 649.8 2014-05-29T10:55:59.000Z 650.2 2014-05-29T10:56:00.000Z 649.9 2014-05-29T10:56:01.000Z 650.2 2014-05-29T10:56:02.000Z 650.3 2014-05-29T10:56:03.000Z 650.4 2014-05-29T10:56:04.000Z 651.3 2014-05-29T10:56:05.000Z 651.5 2014-05-29T10:56:06.000Z 648.7 2014-05-29T10:56:07.000Z 648.5 2014-05-29T10:56:07.999Z 648.4 2014-05-29T10:56:09.000Z 648.3 2014-05-29T10:56:10.000Z 647.8 2014-05-29T10:56:11.000Z 647.5 2014-05-29T10:56:12.000Z 647.1 2014-05-29T10:56:12.999Z 647.1 2014-05-29T10:56:14.000Z 647.8 2014-05-29T10:56:15.000Z 648.7 2014-05-29T10:56:16.000Z 648.6 2014-05-29T10:56:17.000Z 648.7 2014-05-29T10:56:18.000Z 647.5 2014-05-29T10:56:19.000Z 647.7 2014-05-29T10:56:20.000Z 648.3 2014-05-29T10:56:21.000Z 649.5 2014-05-29T10:56:22.000Z 649.6 2014-05-29T10:56:22.999Z 649.7 2014-05-29T10:56:24.000Z 650 2014-05-29T10:56:25.000Z 650.3 2014-05-29T10:56:26.000Z 650.5 2014-05-29T10:56:27.000Z 650.4 2014-05-29T10:56:28.000Z 651.6 2014-05-29T10:56:28.998Z 651.3 2014-05-29T10:56:30.000Z 651.8 2014-05-29T10:56:31.455Z 651.5 2014-05-29T10:56:36.000Z 650.8 2014-05-29T10:56:37.000Z 650.4 2014-05-29T10:56:59.000Z 650.3 2014-05-29T10:57:00.000Z 649.7 2014-05-29T10:57:01.000Z 650.5 2014-05-29T10:57:02.000Z 651.3 2014-05-29T10:57:03.000Z 651.5 2014-05-29T10:57:04.000Z 652.4 2014-05-29T10:57:05.000Z 652.8 2014-05-29T10:57:06.000Z 653.4 2014-05-29T10:57:07.000Z 653.2 2014-05-29T10:57:08.000Z 653.3 2014-05-29T10:57:09.000Z 653.8 2014-05-29T10:57:10.000Z 654.3 2014-05-29T10:57:12.000Z 654.7 2014-05-29T10:57:13.000Z 655 2014-05-29T10:57:14.000Z 654.7 2014-05-29T10:57:15.000Z 654.7 2014-05-29T10:57:16.000Z 655 2014-05-29T10:57:17.000Z 655.8 2014-05-29T10:57:19.000Z 655.7 2014-05-29T10:57:20.000Z 655.5 2014-05-29T10:57:22.000Z 655.3 2014-05-29T10:57:23.000Z 657.5 2014-05-29T10:57:24.000Z 657 2014-05-29T10:57:25.000Z 657 2014-05-29T10:57:26.000Z 657.4 2014-05-29T10:57:27.000Z 657.3 2014-05-29T10:57:28.000Z 657.4 2014-05-29T10:57:29.000Z 657.6 2014-05-29T10:57:30.000Z 657.4 2014-05-29T10:57:31.476Z 657.4 2014-05-29T10:57:32.000Z 656.5 2014-05-29T10:57:34.000Z 656 2014-05-29T10:57:36.000Z 656.3 2014-05-29T10:57:37.000Z 656.9 2014-05-29T10:57:38.000Z 656.4 2014-05-29T10:57:39.000Z 656.5 2014-05-29T10:57:40.000Z 655.4 2014-05-29T10:57:40.997Z 654.1 2014-05-29T10:57:42.000Z 653.9 2014-05-29T10:57:43.000Z 653.7 2014-05-29T10:57:44.000Z 652.9 2014-05-29T10:57:45.000Z 652.7 2014-05-29T10:57:45.998Z 653 2014-05-29T10:57:47.000Z 653 2014-05-29T10:57:48.000Z 653.7 2014-05-29T10:57:49.000Z 653.4 2014-05-29T10:57:50.000Z 652.4 2014-05-29T10:57:51.000Z 651.8 2014-05-29T10:57:52.000Z 653.3 2014-05-29T10:57:53.000Z 653.8 2014-05-29T10:57:54.000Z 654.5 2014-05-29T10:57:54.998Z 654.3 2014-05-29T10:57:56.000Z 654.1 2014-05-29T10:57:57.000Z 654.7 2014-05-29T10:57:57.999Z 654.9 2014-05-29T10:57:59.000Z 654.7 2014-05-29T10:58:00.000Z 654.7 2014-05-29T10:58:01.000Z 652.5 2014-05-29T10:58:02.000Z 653 2014-05-29T10:58:03.000Z 653.7 2014-05-29T10:58:04.000Z 654 2014-05-29T10:58:05.000Z 653.9 2014-05-29T10:58:06.000Z 654 2014-05-29T10:58:06.999Z 654 2014-05-29T10:58:08.000Z 653.8 2014-05-29T10:58:09.000Z 654.3 2014-05-29T10:58:10.000Z 654.3 2014-05-29T10:58:11.000Z 654.2 2014-05-29T10:58:12.000Z 654.1 2014-05-29T10:58:13.000Z 654.2 2014-05-29T10:58:14.000Z 655.2 2014-05-29T10:58:14.998Z 655.1 2014-05-29T10:58:16.000Z 654.7 2014-05-29T10:58:17.000Z 656 2014-05-29T10:58:18.000Z 656.2 2014-05-29T10:58:19.000Z 656.3 2014-05-29T10:58:20.000Z 656.7 2014-05-29T10:58:21.000Z 657 2014-05-29T10:58:21.996Z 657 2014-05-29T10:58:23.000Z 656.7 2014-05-29T10:58:23.999Z 656.6 2014-05-29T10:58:25.000Z 656.5 2014-05-29T10:58:26.000Z 656.6 2014-05-29T10:58:27.000Z 657.3 2014-05-29T10:58:28.000Z 657.5 2014-05-29T10:58:29.000Z 656.7 2014-05-29T10:58:29.998Z 656.6 2014-05-29T10:58:31.480Z 656.6 2014-05-29T10:58:32.000Z 656.1 2014-05-29T10:58:33.000Z 655.7 2014-05-29T10:58:34.000Z 654.9 2014-05-29T10:58:35.000Z 657 2014-05-29T10:58:36.000Z 657.8 2014-05-29T10:58:37.000Z 658.7 2014-05-29T10:58:38.000Z 661.6 2014-05-29T10:58:39.000Z 662.5 2014-05-29T10:58:40.000Z 662.8 2014-05-29T10:58:41.000Z 662.5 2014-05-29T10:58:42.000Z 662.1 2014-05-29T10:58:43.000Z 663 2014-05-29T10:58:44.000Z 662.4 2014-05-29T10:58:45.000Z 661.7 2014-05-29T10:58:46.000Z 661.6 2014-05-29T10:58:47.000Z 661.3 2014-05-29T10:58:48.000Z 659.3 2014-05-29T10:58:49.000Z 658.3 2014-05-29T10:58:50.000Z 657.2 2014-05-29T10:58:51.000Z 656.6 2014-05-29T10:58:52.000Z 654.4 2014-05-29T10:58:53.000Z 653.8 2014-05-29T10:58:54.000Z 653.3 2014-05-29T10:58:55.000Z 653.2 2014-05-29T10:58:56.000Z 652.7 2014-05-29T10:58:57.000Z 653.1 2014-05-29T10:58:58.000Z 652.6 2014-05-29T10:58:59.000Z 652.4 2014-05-29T10:59:00.000Z 654 2014-05-29T10:59:01.000Z 654.5 2014-05-29T10:59:02.000Z 655.6 2014-05-29T10:59:02.998Z 656.7 2014-05-29T10:59:04.000Z 654.7 2014-05-29T10:59:05.000Z 654 2014-05-29T10:59:05.999Z 653.7 2014-05-29T10:59:07.000Z 653.3 2014-05-29T10:59:08.000Z 653.2 2014-05-29T10:59:09.000Z 653.7 2014-05-29T10:59:10.000Z 653.8 2014-05-29T10:59:10.998Z 653.8 2014-05-29T10:59:12.000Z 654 2014-05-29T10:59:13.000Z 653.6 2014-05-29T10:59:13.998Z 653.6 2014-05-29T10:59:15.000Z 655.1 2014-05-29T10:59:16.000Z 655.5 2014-05-29T10:59:17.000Z 656.9 2014-05-29T10:59:18.000Z 658.6 2014-05-29T10:59:20.000Z 657 2014-05-29T10:59:21.000Z 656.3 2014-05-29T10:59:22.000Z 656.3 2014-05-29T10:59:23.000Z 656.5 2014-05-29T10:59:24.000Z 656.2 2014-05-29T10:59:25.000Z 656.1 2014-05-29T10:59:26.000Z 656.5 2014-05-29T10:59:27.000Z 655.9 2014-05-29T10:59:28.000Z 656.4 2014-05-29T10:59:29.000Z 656.5 2014-05-29T10:59:30.000Z 655.7 2014-05-29T10:59:31.000Z 655.8 2014-05-29T10:59:32.000Z 655.7 2014-05-29T10:59:33.000Z 655.8 2014-05-29T10:59:34.000Z 655.3 2014-05-29T10:59:35.000Z 655.9 2014-05-29T10:59:37.000Z 656.7 2014-05-29T10:59:38.000Z 657.9 2014-05-29T10:59:39.000Z 658.9 2014-05-29T10:59:40.000Z 661.3 2014-05-29T10:59:42.000Z 661.6 2014-05-29T10:59:43.000Z 662.3 2014-05-29T10:59:44.000Z 663.1 2014-05-29T10:59:45.000Z 663.3 2014-05-29T10:59:47.000Z 663 2014-05-29T10:59:48.000Z 652.2 2014-05-29T11:00:20.000Z 651.9 2014-05-29T11:00:21.000Z 651.4 2014-05-29T11:00:22.000Z 653.8 2014-05-29T11:00:23.000Z 654.7 2014-05-29T11:00:24.000Z 654.4 2014-05-29T11:00:25.000Z 654.7 2014-05-29T11:00:26.000Z 655.6 2014-05-29T11:00:27.000Z 654.6 2014-05-29T11:00:28.000Z 656.4 2014-05-29T11:00:29.000Z 656.5 2014-05-29T11:00:30.000Z 656.5 2014-05-29T11:00:31.411Z 656.6 2014-05-29T11:00:32.000Z 656.8 2014-05-29T11:00:33.000Z 656.7 2014-05-29T11:00:34.000Z 658 2014-05-29T11:00:36.000Z 659.4 2014-05-29T11:00:37.000Z 659.2 2014-05-29T11:00:38.000Z 659.7 2014-05-29T11:00:39.000Z 660.4 2014-05-29T11:00:40.000Z 660.3 2014-05-29T11:00:41.000Z 660.8 2014-05-29T11:00:42.000Z 661.8 2014-05-29T11:00:43.000Z 662.2 2014-05-29T11:00:44.000Z 662.8 2014-05-29T11:00:45.000Z 662.7 2014-05-29T11:00:46.000Z 665.5 2014-05-29T11:00:47.000Z 666.7 2014-05-29T11:00:48.000Z 666 2014-05-29T11:00:49.000Z 665.9 2014-05-29T11:00:50.000Z 666.7 2014-05-29T11:00:51.000Z 667.2 2014-05-29T11:00:52.000Z 667 2014-05-29T11:00:53.000Z 666.9 2014-05-29T11:00:54.000Z 666.4 2014-05-29T11:00:55.000Z 665.9 2014-05-29T11:00:56.000Z 665.8 2014-05-29T11:00:57.000Z 664.7 2014-05-29T11:00:58.000Z 664.4 2014-05-29T11:00:59.000Z 664.9 2014-05-29T11:01:00.000Z 665.1 2014-05-29T11:01:01.000Z 665.5 2014-05-29T11:01:02.000Z 665.7 2014-05-29T11:01:03.000Z 663.9 2014-05-29T11:01:04.000Z 662.6 2014-05-29T11:01:05.000Z 661.9 2014-05-29T11:01:06.000Z 661.4 2014-05-29T11:01:07.000Z 660.6 2014-05-29T11:01:08.000Z 660.1 2014-05-29T11:01:09.000Z 660.2 2014-05-29T11:01:10.000Z 659.8 2014-05-29T11:01:11.000Z 659.4 2014-05-29T11:01:12.000Z 658.5 2014-05-29T11:01:13.000Z 657.9 2014-05-29T11:01:14.000Z 657.8 2014-05-29T11:01:15.000Z 657.5 2014-05-29T11:01:16.000Z 657.5 2014-05-29T11:01:17.000Z 657.3 2014-05-29T11:01:18.000Z 656 2014-05-29T11:01:19.000Z 653.3 2014-05-29T11:01:20.000Z 651.9 2014-05-29T11:01:21.000Z 652.4 2014-05-29T11:01:22.000Z 651.6 2014-05-29T11:01:23.000Z 651.5 2014-05-29T11:01:24.000Z 649.3 2014-05-29T11:01:25.000Z 649.9 2014-05-29T11:01:26.000Z 650.6 2014-05-29T11:01:27.000Z 651.4 2014-05-29T11:01:28.000Z 651.7 2014-05-29T11:01:29.000Z 651.7 2014-05-29T11:01:30.000Z 652.5 2014-05-29T11:01:31.470Z 652.9 2014-05-29T11:01:33.000Z 652.1 2014-05-29T11:01:34.000Z 652.4 2014-05-29T11:01:35.000Z 652.2 2014-05-29T11:01:36.000Z 652.3 2014-05-29T11:01:37.000Z 652.2 2014-05-29T11:01:38.000Z 652 2014-05-29T11:01:39.000Z 652 2014-05-29T11:01:40.000Z 651.8 2014-05-29T11:01:41.000Z 651.1 2014-05-29T11:01:42.000Z 650.8 2014-05-29T11:01:43.000Z 649.9 2014-05-29T11:01:44.000Z 650.3 2014-05-29T11:01:45.000Z 650.5 2014-05-29T11:01:46.000Z 650.6 2014-05-29T11:01:47.000Z 651.2 2014-05-29T11:01:48.000Z 651.6 2014-05-29T11:01:49.000Z 651.9 2014-05-29T11:01:50.000Z 651.8 2014-05-29T11:01:51.000Z 652.1 2014-05-29T11:01:52.000Z 652.1 2014-05-29T11:01:53.000Z 649.4 2014-05-29T11:01:54.000Z 648.3 2014-05-29T11:01:55.000Z 648.1 2014-05-29T11:01:56.000Z 648.4 2014-05-29T11:01:57.000Z 648.6 2014-05-29T11:01:58.000Z 649 2014-05-29T11:01:59.000Z 649.6 2014-05-29T11:02:00.000Z 649.9 2014-05-29T11:02:01.000Z 650.2 2014-05-29T11:02:02.000Z 650.8 2014-05-29T11:02:03.000Z 650.3 2014-05-29T11:02:04.000Z 649.7 2014-05-29T11:02:05.000Z 650.1 2014-05-29T11:02:06.000Z 650 2014-05-29T11:02:07.000Z 650.5 2014-05-29T11:02:08.000Z 651.1 2014-05-29T11:02:09.000Z 651.4 2014-05-29T11:02:10.000Z 651.9 2014-05-29T11:02:11.000Z 652.4 2014-05-29T11:02:12.000Z 652.7 2014-05-29T11:02:13.000Z 653.1 2014-05-29T11:02:14.000Z 653.2 2014-05-29T11:02:15.000Z 653.5 2014-05-29T11:02:16.000Z 653.5 2014-05-29T11:02:17.000Z 654.6 2014-05-29T11:02:18.000Z 655 2014-05-29T11:02:19.000Z 655.1 2014-05-29T11:02:20.000Z 655.4 2014-05-29T11:02:21.000Z 660.2 2014-05-29T11:02:22.000Z 660.6 2014-05-29T11:02:23.000Z 659.7 2014-05-29T11:02:24.000Z 659.4 2014-05-29T11:02:25.000Z 659.6 2014-05-29T11:02:26.000Z 659.3 2014-05-29T11:02:27.000Z 659.5 2014-05-29T11:02:28.000Z 659.8 2014-05-29T11:02:29.000Z 659.8 2014-05-29T11:02:30.000Z 659.9 2014-05-29T11:02:31.000Z 660.4 2014-05-29T11:02:32.000Z 660.5 2014-05-29T11:02:33.000Z 661.4 2014-05-29T11:02:34.000Z 661.1 2014-05-29T11:02:35.000Z 661.9 2014-05-29T11:02:36.000Z 661.8 2014-05-29T11:02:37.000Z 661.9 2014-05-29T11:02:38.000Z 661.8 2014-05-29T11:02:39.000Z 661.8 2014-05-29T11:02:40.000Z 661.2 2014-05-29T11:02:41.000Z 661.8 2014-05-29T11:02:42.000Z 662 2014-05-29T11:02:43.000Z 662.6 2014-05-29T11:02:44.000Z 663.5 2014-05-29T11:02:45.000Z 665.2 2014-05-29T11:02:46.000Z 665.3 2014-05-29T11:02:47.000Z 664.4 2014-05-29T11:02:48.000Z 664.5 2014-05-29T11:02:49.000Z 663.6 2014-05-29T11:02:50.000Z 662.8 2014-05-29T11:02:51.000Z 662.8 2014-05-29T11:02:52.000Z 664.2 2014-05-29T11:02:53.000Z 665.1 2014-05-29T11:02:54.000Z 665.3 2014-05-29T11:02:55.000Z 665.8 2014-05-29T11:02:56.000Z 665.5 2014-05-29T11:02:57.000Z 666.4 2014-05-29T11:02:58.000Z 667.1 2014-05-29T11:03:00.000Z 667.1 2014-05-29T11:03:01.000Z 668.8 2014-05-29T11:03:03.000Z 669.5 2014-05-29T11:03:04.000Z 669.4 2014-05-29T11:03:05.000Z 669.4 2014-05-29T11:03:06.000Z 669.3 2014-05-29T11:03:07.000Z 669.5 2014-05-29T11:03:08.000Z 669.6 2014-05-29T11:03:09.000Z 669.7 2014-05-29T11:03:10.000Z 671.2 2014-05-29T11:03:11.000Z 671.5 2014-05-29T11:03:12.000Z 673.1 2014-05-29T11:03:13.000Z 672.7 2014-05-29T11:03:14.000Z 673 2014-05-29T11:03:15.000Z 672.4 2014-05-29T11:03:16.000Z 672.1 2014-05-29T11:03:17.000Z 672.6 2014-05-29T11:03:18.000Z 673.3 2014-05-29T11:03:19.000Z 673.8 2014-05-29T11:03:19.999Z 672.6 2014-05-29T11:03:21.000Z 673.3 2014-05-29T11:03:22.000Z 672.8 2014-05-29T11:03:23.000Z 672.1 2014-05-29T11:03:24.000Z 672.4 2014-05-29T11:03:25.000Z 671.9 2014-05-29T11:03:26.000Z 672.3 2014-05-29T11:03:27.000Z 672.7 2014-05-29T11:03:28.000Z 672.6 2014-05-29T11:03:29.000Z 672.6 2014-05-29T11:03:30.000Z 672.5 2014-05-29T11:03:31.435Z 672.6 2014-05-29T11:03:32.000Z 672.8 2014-05-29T11:03:33.000Z 666.3 2014-05-29T11:03:35.000Z 668 2014-05-29T11:03:36.000Z 669.1 2014-05-29T11:03:37.000Z 669.7 2014-05-29T11:03:38.000Z 670.3 2014-05-29T11:03:39.000Z 670.6 2014-05-29T11:03:40.000Z 668.9 2014-05-29T11:03:41.000Z 668.1 2014-05-29T11:03:42.000Z 666.4 2014-05-29T11:03:44.000Z 667.1 2014-05-29T11:03:45.000Z 667.9 2014-05-29T11:03:46.000Z 668.9 2014-05-29T11:03:47.000Z 668.8 2014-05-29T11:03:48.000Z 668.9 2014-05-29T11:03:49.000Z 666 2014-05-29T11:03:51.000Z 664.4 2014-05-29T11:03:52.000Z 663.5 2014-05-29T11:03:53.000Z 663.5 2014-05-29T11:03:54.000Z 662.8 2014-05-29T11:03:55.000Z 662.9 2014-05-29T11:03:56.000Z 663.7 2014-05-29T11:03:57.000Z 664 2014-05-29T11:03:58.000Z 664.4 2014-05-29T11:03:59.000Z 665 2014-05-29T11:04:00.000Z 666 2014-05-29T11:04:01.000Z 666 2014-05-29T11:04:02.000Z 666.2 2014-05-29T11:04:03.000Z 665.6 2014-05-29T11:04:04.000Z 664.6 2014-05-29T11:04:05.000Z 662.1 2014-05-29T11:04:06.000Z 661.2 2014-05-29T11:04:07.000Z 660.2 2014-05-29T11:04:08.000Z 661.3 2014-05-29T11:04:09.000Z 661.9 2014-05-29T11:04:10.000Z 662.5 2014-05-29T11:04:11.000Z 662 2014-05-29T11:04:12.000Z 662.4 2014-05-29T11:04:13.000Z 662.2 2014-05-29T11:04:14.000Z 661.8 2014-05-29T11:04:15.000Z 661.9 2014-05-29T11:04:17.000Z 662 2014-05-29T11:04:18.000Z 662.4 2014-05-29T11:04:19.000Z 663.3 2014-05-29T11:04:20.000Z 664.1 2014-05-29T11:04:21.000Z 664.6 2014-05-29T11:04:22.000Z 662.2 2014-05-29T11:04:23.000Z 660.7 2014-05-29T11:04:24.000Z 660.2 2014-05-29T11:04:25.000Z 660 2014-05-29T11:04:26.000Z 659.5 2014-05-29T11:04:27.000Z 660 2014-05-29T11:04:28.000Z 660 2014-05-29T11:04:29.000Z 660.2 2014-05-29T11:04:30.000Z 660.6 2014-05-29T11:04:31.403Z 660.7 2014-05-29T11:04:32.000Z 661.1 2014-05-29T11:04:33.000Z 660.8 2014-05-29T11:04:34.000Z 661.8 2014-05-29T11:04:35.000Z 661.7 2014-05-29T11:04:36.000Z 662.3 2014-05-29T11:04:37.000Z 663.4 2014-05-29T11:04:38.000Z 662.9 2014-05-29T11:04:39.000Z 663 2014-05-29T11:04:40.000Z 662.8 2014-05-29T11:04:41.000Z 663 2014-05-29T11:04:42.000Z 662.7 2014-05-29T11:04:43.000Z 662.9 2014-05-29T11:04:44.000Z 663.1 2014-05-29T11:04:45.000Z 663.7 2014-05-29T11:04:46.000Z 664.1 2014-05-29T11:04:47.000Z 663.5 2014-05-29T11:04:48.000Z 657.1 2014-05-29T11:05:20.000Z 652.4 2014-05-29T11:05:21.000Z 638.4 2014-05-29T11:05:22.000Z 643.4 2014-05-29T11:05:23.000Z 642.8 2014-05-29T11:05:24.000Z 644 2014-05-29T11:05:25.000Z 645.2 2014-05-29T11:05:26.000Z 642.8 2014-05-29T11:05:27.000Z 639.8 2014-05-29T11:05:28.000Z 637.1 2014-05-29T11:05:29.000Z 634 2014-05-29T11:05:30.000Z 630.6 2014-05-29T11:05:31.498Z 631.5 2014-05-29T11:05:33.000Z 630.8 2014-05-29T11:05:34.000Z 631.4 2014-05-29T11:05:35.000Z 631.3 2014-05-29T11:05:36.000Z 629 2014-05-29T11:05:37.000Z 629.2 2014-05-29T11:05:38.000Z 627.7 2014-05-29T11:05:39.000Z 627.9 2014-05-29T11:05:40.000Z 626.8 2014-05-29T11:05:41.000Z 626.7 2014-05-29T11:05:42.000Z 626.3 2014-05-29T11:05:43.000Z 628.3 2014-05-29T11:05:44.000Z 627 2014-05-29T11:05:45.000Z 626.3 2014-05-29T11:05:46.000Z 625.1 2014-05-29T11:05:47.000Z 625.4 2014-05-29T11:05:48.000Z 626 2014-05-29T11:05:49.000Z 626.2 2014-05-29T11:05:50.000Z 625.6 2014-05-29T11:05:51.000Z 626.4 2014-05-29T11:05:52.000Z 626.8 2014-05-29T11:05:53.000Z 627.4 2014-05-29T11:05:54.000Z 626.9 2014-05-29T11:05:55.000Z 627.3 2014-05-29T11:05:56.000Z 626.6 2014-05-29T11:05:57.000Z 625.2 2014-05-29T11:05:58.000Z 623.5 2014-05-29T11:05:58.998Z 624.6 2014-05-29T11:06:00.000Z 624.4 2014-05-29T11:06:01.000Z 624.3 2014-05-29T11:06:01.999Z 624.6 2014-05-29T11:06:03.000Z 624.2 2014-05-29T11:06:04.000Z 624.3 2014-05-29T11:06:05.000Z 624.5 2014-05-29T11:06:06.000Z 623.9 2014-05-29T11:06:07.000Z 622.4 2014-05-29T11:06:08.000Z 621.9 2014-05-29T11:06:09.000Z 618.4 2014-05-29T11:06:10.000Z 617.2 2014-05-29T11:06:11.000Z 615.3 2014-05-29T11:06:12.000Z 613.8 2014-05-29T11:06:13.000Z 612.8 2014-05-29T11:06:14.000Z 612.9 2014-05-29T11:06:15.000Z 612.9 2014-05-29T11:06:16.000Z 611.3 2014-05-29T11:06:17.000Z 609.3 2014-05-29T11:06:18.000Z 608.8 2014-05-29T11:06:19.000Z 608.1 2014-05-29T11:06:20.000Z 607.7 2014-05-29T11:06:21.000Z 606.9 2014-05-29T11:06:22.000Z 606.2 2014-05-29T11:06:23.000Z 606.4 2014-05-29T11:06:24.000Z 606.3 2014-05-29T11:06:25.000Z 605.9 2014-05-29T11:06:26.000Z 606.5 2014-05-29T11:06:27.000Z 605.8 2014-05-29T11:06:28.000Z 605.8 2014-05-29T11:06:29.000Z 606.1 2014-05-29T11:06:30.000Z 606.2 2014-05-29T11:06:29.795Z 604.9 2014-05-29T11:06:32.054Z 604.4 2014-05-29T11:06:33.054Z 603.8 2014-05-29T11:06:34.054Z 603.3 2014-05-29T11:06:35.054Z 602.7 2014-05-29T11:06:36.054Z 602.2 2014-05-29T11:06:37.054Z 601.6 2014-05-29T11:06:38.054Z 599.7 2014-05-29T11:06:41.000Z 598.5 2014-05-29T11:06:42.000Z 599.5 2014-05-29T11:06:43.000Z 600.6 2014-05-29T11:06:44.000Z 603.2 2014-05-29T11:06:46.000Z 603.8 2014-05-29T11:06:47.000Z 603.6 2014-05-29T11:06:48.000Z 603.8 2014-05-29T11:06:49.000Z 605.4 2014-05-29T11:06:50.000Z 606.1 2014-05-29T11:06:51.000Z 604.5 2014-05-29T11:06:52.000Z 604.6 2014-05-29T11:06:53.000Z 603.3 2014-05-29T11:06:56.000Z 602.2 2014-05-29T11:06:57.000Z 601.6 2014-05-29T11:06:58.000Z 600.3 2014-05-29T11:06:59.000Z 600.1 2014-05-29T11:07:00.000Z 600.4 2014-05-29T11:07:01.000Z 595.9 2014-05-29T11:07:02.000Z 593.9 2014-05-29T11:07:03.000Z 593.8 2014-05-29T11:07:04.000Z 594.1 2014-05-29T11:07:05.000Z 594.1 2014-05-29T11:07:06.000Z 595 2014-05-29T11:07:07.000Z 594.3 2014-05-29T11:07:08.000Z 594.9 2014-05-29T11:07:09.000Z 596.4 2014-05-29T11:07:10.000Z 596.7 2014-05-29T11:07:11.000Z 595.7 2014-05-29T11:07:12.000Z 595.4 2014-05-29T11:07:13.000Z 595.2 2014-05-29T11:07:14.000Z 595.6 2014-05-29T11:07:15.000Z 594.7 2014-05-29T11:07:16.000Z 595.7 2014-05-29T11:07:17.000Z 595.6 2014-05-29T11:07:18.000Z 594.8 2014-05-29T11:07:19.000Z 594.4 2014-05-29T11:07:20.000Z 594.2 2014-05-29T11:07:21.000Z 595.8 2014-05-29T11:07:22.000Z 597.2 2014-05-29T11:07:23.000Z 597.2 2014-05-29T11:07:24.000Z 597.7 2014-05-29T11:07:25.000Z 596.3 2014-05-29T11:07:26.000Z 595.9 2014-05-29T11:07:27.000Z 595.4 2014-05-29T11:07:28.000Z 596.1 2014-05-29T11:07:29.000Z 597.4 2014-05-29T11:07:30.000Z 598.6 2014-05-29T11:07:32.000Z 599.3 2014-05-29T11:07:33.000Z 598.5 2014-05-29T11:07:34.000Z 598.8 2014-05-29T11:07:35.000Z 599.2 2014-05-29T11:07:36.000Z 599 2014-05-29T11:07:37.000Z 599.1 2014-05-29T11:07:38.000Z 598.5 2014-05-29T11:07:39.000Z 597.9 2014-05-29T11:07:40.000Z 596.6 2014-05-29T11:07:41.000Z 596.6 2014-05-29T11:07:42.000Z 596.5 2014-05-29T11:07:43.000Z 597 2014-05-29T11:07:44.000Z 597.4 2014-05-29T11:07:45.000Z 597.9 2014-05-29T11:07:46.000Z 597.9 2014-05-29T11:07:47.000Z 598.6 2014-05-29T11:07:48.000Z 599.4 2014-05-29T11:07:49.000Z 599.6 2014-05-29T11:07:50.000Z 600.2 2014-05-29T11:07:51.000Z 600.5 2014-05-29T11:07:52.000Z 600.7 2014-05-29T11:07:53.000Z 600.6 2014-05-29T11:07:54.000Z 600.5 2014-05-29T11:07:55.000Z 600.9 2014-05-29T11:07:56.000Z 601.5 2014-05-29T11:07:57.000Z 601.5 2014-05-29T11:07:58.000Z 601.5 2014-05-29T11:07:59.000Z 601.3 2014-05-29T11:08:00.000Z 601.3 2014-05-29T11:08:01.000Z 602 2014-05-29T11:08:02.000Z 602.2 2014-05-29T11:08:03.000Z 602.3 2014-05-29T11:08:04.000Z 601.9 2014-05-29T11:08:05.000Z 601.3 2014-05-29T11:08:06.000Z 601.9 2014-05-29T11:08:07.000Z 602.3 2014-05-29T11:08:08.000Z 603.2 2014-05-29T11:08:09.000Z 603.1 2014-05-29T11:08:10.000Z 602.9 2014-05-29T11:08:11.000Z 602.7 2014-05-29T11:08:12.000Z 602.7 2014-05-29T11:08:13.000Z 602.9 2014-05-29T11:08:14.000Z 602.7 2014-05-29T11:08:15.000Z 600.7 2014-05-29T11:08:16.000Z 600 2014-05-29T11:08:17.000Z 599.7 2014-05-29T11:08:18.000Z 600.1 2014-05-29T11:08:19.000Z 599.9 2014-05-29T11:08:20.000Z 600.3 2014-05-29T11:08:21.000Z 600.2 2014-05-29T11:08:22.000Z 599.9 2014-05-29T11:08:23.000Z 599.2 2014-05-29T11:08:24.000Z 599.4 2014-05-29T11:08:25.000Z 599.1 2014-05-29T11:08:26.000Z 598.6 2014-05-29T11:08:27.000Z 598.6 2014-05-29T11:08:28.000Z 597.8 2014-05-29T11:08:29.000Z 597.1 2014-05-29T11:08:30.000Z 597.1 2014-05-29T11:08:29.733Z 597.1 2014-05-29T11:08:32.055Z 597.1 2014-05-29T11:08:33.055Z 597.1 2014-05-29T11:08:34.055Z 597 2014-05-29T11:08:35.055Z 597 2014-05-29T11:08:36.055Z 597 2014-05-29T11:08:37.055Z 597 2014-05-29T11:08:38.055Z 602.2 2014-05-29T11:08:41.000Z 605.3 2014-05-29T11:08:42.000Z 606.2 2014-05-29T11:08:43.000Z 605.1 2014-05-29T11:08:44.000Z 603.2 2014-05-29T11:08:45.000Z 603.8 2014-05-29T11:08:45.999Z 603.1 2014-05-29T11:08:47.000Z 602.9 2014-05-29T11:08:48.000Z 602.6 2014-05-29T11:08:49.000Z 601 2014-05-29T11:08:50.000Z 599.9 2014-05-29T11:08:51.000Z 598.8 2014-05-29T11:08:52.000Z 598.8 2014-05-29T11:08:53.000Z 598.3 2014-05-29T11:08:57.000Z 598.8 2014-05-29T11:08:58.000Z 597 2014-05-29T11:09:56.000Z