Stein am Rhein Kadelburg 401.97 2014-05-28T06:30:03Z 402.45 2014-05-28T06:30:36Z 402.93 2014-05-28T06:31:09Z 402.93 2014-05-28T06:31:23Z 403.41 2014-05-28T06:31:27Z 403.41 2014-05-28T06:31:43Z 403.89 2014-05-28T06:31:54Z 404.37 2014-05-28T06:32:04Z 404.37 2014-05-28T06:32:10Z 406.29 2014-05-28T06:32:25Z 407.26 2014-05-28T06:32:35Z 403.41 2014-05-28T06:32:41Z 408.22 2014-05-28T06:32:42Z 406.77 2014-05-28T06:32:43Z 406.29 2014-05-28T06:32:55Z 406.77 2014-05-28T06:33:06Z 408.7 2014-05-28T06:33:24Z 413.5 2014-05-28T06:33:35Z 409.66 2014-05-28T06:33:36Z 409.18 2014-05-28T06:33:52Z 413.02 2014-05-28T06:33:59Z 409.18 2014-05-28T06:34:00Z 410.62 2014-05-28T06:34:01Z 406.77 2014-05-28T06:34:06Z 409.66 2014-05-28T06:34:07Z 410.14 2014-05-28T06:34:24Z 413.5 2014-05-28T06:34:29Z 409.18 2014-05-28T06:34:30Z 412.54 2014-05-28T06:34:41Z 411.58 2014-05-28T06:34:59Z 411.58 2014-05-28T06:35:16Z 411.58 2014-05-28T06:35:29Z 412.06 2014-05-28T06:35:47Z 412.54 2014-05-28T06:36:06Z 413.02 2014-05-28T06:36:28Z 414.95 2014-05-28T06:36:35Z 408.7 2014-05-28T06:36:37Z 413.5 2014-05-28T06:36:38Z 410.14 2014-05-28T06:36:44Z 413.5 2014-05-28T06:36:45Z 413.02 2014-05-28T06:37:03Z 415.91 2014-05-28T06:37:15Z 410.14 2014-05-28T06:37:16Z 414.47 2014-05-28T06:37:18Z 413.5 2014-05-28T06:37:19Z 413.02 2014-05-28T06:37:35Z 412.54 2014-05-28T06:37:47Z 413.02 2014-05-28T06:38:04Z 413.5 2014-05-28T06:38:24Z 413.02 2014-05-28T06:38:34Z 412.54 2014-05-28T06:38:50Z 412.54 2014-05-28T06:39:08Z 412.06 2014-05-28T06:39:26Z 411.1 2014-05-28T06:39:45Z 409.18 2014-05-28T06:39:58Z 408.7 2014-05-28T06:40:02Z 407.74 2014-05-28T06:40:06Z 406.29 2014-05-28T06:40:08Z 405.33 2014-05-28T06:40:10Z 403.41 2014-05-28T06:40:18Z 401.97 2014-05-28T06:40:35Z 401.97 2014-05-28T06:40:49Z 401.49 2014-05-28T06:40:51Z 405.81 2014-05-28T06:40:56Z 401.01 2014-05-28T06:40:57Z 401.01 2014-05-28T06:40:59Z 395.72 2014-05-28T06:41:02Z 401.01 2014-05-28T06:41:03Z 398.12 2014-05-28T06:41:04Z 400.53 2014-05-28T06:41:07Z 397.16 2014-05-28T06:41:17Z 401.49 2014-05-28T06:41:18Z 401.97 2014-05-28T06:41:34Z 403.41 2014-05-28T06:41:52Z 403.41 2014-05-28T06:42:10Z 404.85 2014-05-28T06:42:28Z 405.33 2014-05-28T06:42:43Z 406.29 2014-05-28T06:43:05Z 405.81 2014-05-28T06:43:17Z 406.77 2014-05-28T06:43:50Z 405.81 2014-05-28T06:44:09Z 409.18 2014-05-28T06:44:29Z 405.81 2014-05-28T06:44:30Z 405.33 2014-05-28T06:44:53Z 404.85 2014-05-28T06:45:15Z 404.37 2014-05-28T06:45:35Z 404.85 2014-05-28T06:45:52Z 404.85 2014-05-28T06:46:12Z 404.85 2014-05-28T06:46:28Z 403.41 2014-05-28T06:46:46Z 403.41 2014-05-28T06:47:05Z 402.45 2014-05-28T06:47:23Z 401.01 2014-05-28T06:47:42Z 400.53 2014-05-28T06:48:01Z 397.16 2014-05-28T06:48:17Z 396.68 2014-05-28T06:48:22Z 395.72 2014-05-28T06:48:34Z 396.2 2014-05-28T06:48:36Z 397.16 2014-05-28T06:48:50Z 398.12 2014-05-28T06:49:07Z 400.05 2014-05-28T06:49:24Z 400.53 2014-05-28T06:49:38Z 401.01 2014-05-28T06:49:51Z 402.93 2014-05-28T06:50:08Z 405.33 2014-05-28T06:50:24Z 407.26 2014-05-28T06:50:37Z 408.7 2014-05-28T06:50:44Z 408.7 2014-05-28T06:50:48Z 410.14 2014-05-28T06:51:04Z 412.54 2014-05-28T06:51:21Z 413.5 2014-05-28T06:51:28Z 413.5 2014-05-28T06:51:32Z 415.43 2014-05-28T06:51:50Z 416.39 2014-05-28T06:52:04Z 418.79 2014-05-28T06:52:24Z 420.23 2014-05-28T06:52:44Z 421.68 2014-05-28T06:52:59Z 423.12 2014-05-28T06:53:17Z 424.08 2014-05-28T06:53:31Z 425.04 2014-05-28T06:53:39Z 426 2014-05-28T06:53:46Z 428.4 2014-05-28T06:54:02Z 430.81 2014-05-28T06:54:16Z 432.73 2014-05-28T06:54:29Z 434.65 2014-05-28T06:54:42Z 435.61 2014-05-28T06:54:53Z 437.54 2014-05-28T06:55:07Z 438.98 2014-05-28T06:55:14Z 440.42 2014-05-28T06:55:24Z 440.9 2014-05-28T06:55:29Z 441.38 2014-05-28T06:55:32Z 443.79 2014-05-28T06:55:48Z 444.75 2014-05-28T06:55:56Z 445.23 2014-05-28T06:56:11Z 446.19 2014-05-28T06:56:14Z 446.67 2014-05-28T06:56:25Z 447.15 2014-05-28T06:56:29Z 447.15 2014-05-28T06:56:35Z 447.63 2014-05-28T06:56:38Z 447.63 2014-05-28T06:56:47Z 447.63 2014-05-28T06:56:49Z 448.11 2014-05-28T06:56:53Z 447.63 2014-05-28T06:57:02Z 447.15 2014-05-28T06:57:07Z 447.15 2014-05-28T06:57:12Z 447.15 2014-05-28T06:57:16Z 447.15 2014-05-28T06:57:18Z 447.63 2014-05-28T06:57:23Z 447.63 2014-05-28T06:57:37Z 447.15 2014-05-28T06:57:41Z 446.67 2014-05-28T06:57:44Z 446.67 2014-05-28T06:57:57Z 447.15 2014-05-28T06:58:00Z 446.67 2014-05-28T06:58:10Z 446.19 2014-05-28T06:58:23Z 445.71 2014-05-28T06:58:35Z 445.23 2014-05-28T06:58:47Z 444.27 2014-05-28T06:58:52Z 442.82 2014-05-28T06:59:00Z 442.34 2014-05-28T06:59:02Z 439.94 2014-05-28T06:59:16Z 438.5 2014-05-28T06:59:26Z 438.5 2014-05-28T06:59:39Z 438.02 2014-05-28T06:59:53Z 437.06 2014-05-28T07:00:05Z 437.06 2014-05-28T07:00:12Z 437.54 2014-05-28T07:00:16Z 437.54 2014-05-28T07:00:31Z 437.06 2014-05-28T07:00:44Z 436.58 2014-05-28T07:00:53Z 435.13 2014-05-28T07:01:02Z 435.13 2014-05-28T07:01:03Z 435.61 2014-05-28T07:01:04Z 434.65 2014-05-28T07:01:08Z 432.73 2014-05-28T07:01:17Z 432.73 2014-05-28T07:01:20Z 432.25 2014-05-28T07:01:22Z 430.81 2014-05-28T07:01:27Z 430.81 2014-05-28T07:01:28Z 430.33 2014-05-28T07:01:36Z 430.33 2014-05-28T07:01:43Z 431.29 2014-05-28T07:01:57Z 430.33 2014-05-28T07:02:11Z 429.85 2014-05-28T07:02:25Z 429.85 2014-05-28T07:02:27Z 426 2014-05-28T07:02:40Z 423.6 2014-05-28T07:02:44Z 422.16 2014-05-28T07:02:47Z 420.71 2014-05-28T07:02:51Z 417.35 2014-05-28T07:02:58Z 413.98 2014-05-28T07:03:10Z 412.54 2014-05-28T07:03:19Z 413.02 2014-05-28T07:03:24Z 412.54 2014-05-28T07:03:38Z 411.1 2014-05-28T07:03:41Z 410.14 2014-05-28T07:03:45Z 407.26 2014-05-28T07:03:58Z 403.89 2014-05-28T07:04:07Z 403.41 2014-05-28T07:04:08Z 402.45 2014-05-28T07:04:11Z 399.08 2014-05-28T07:04:16Z 397.16 2014-05-28T07:04:24Z 399.57 2014-05-28T07:04:31Z 402.45 2014-05-28T07:04:45Z 404.37 2014-05-28T07:05:03Z 404.37 2014-05-28T07:05:18Z 402.45 2014-05-28T07:05:36Z 401.97 2014-05-28T07:05:54Z 401.49 2014-05-28T07:06:12Z 400.53 2014-05-28T07:06:32Z 400.53 2014-05-28T07:06:39Z 399.08 2014-05-28T07:06:57Z 399.08 2014-05-28T07:07:02Z 397.16 2014-05-28T07:07:22Z 396.68 2014-05-28T07:07:27Z 397.16 2014-05-28T07:07:41Z 396.68 2014-05-28T07:07:49Z 396.2 2014-05-28T07:07:52Z 395.72 2014-05-28T07:08:10Z 395.72 2014-05-28T07:08:13Z 394.76 2014-05-28T07:08:34Z 395.24 2014-05-28T07:08:52Z 394.76 2014-05-28T07:09:07Z 394.76 2014-05-28T07:09:20Z 394.28 2014-05-28T07:09:39Z 393.8 2014-05-28T07:09:59Z 394.28 2014-05-28T07:10:15Z 396.2 2014-05-28T07:10:31Z 397.16 2014-05-28T07:10:44Z 396.68 2014-05-28T07:11:07Z 395.72 2014-05-28T07:11:20Z 395.72 2014-05-28T07:11:22Z 391.39 2014-05-28T07:11:36Z 394.76 2014-05-28T07:11:37Z 394.76 2014-05-28T07:11:51Z 394.76 2014-05-28T07:12:05Z 396.2 2014-05-28T07:12:21Z 397.64 2014-05-28T07:12:36Z 398.6 2014-05-28T07:12:54Z 399.57 2014-05-28T07:13:11Z 401.01 2014-05-28T07:13:30Z 401.49 2014-05-28T07:13:47Z 403.89 2014-05-28T07:14:01Z 404.85 2014-05-28T07:14:07Z 407.26 2014-05-28T07:14:22Z 406.29 2014-05-28T07:14:34Z 405.81 2014-05-28T07:14:50Z 405.81 2014-05-28T07:15:04Z 406.29 2014-05-28T07:15:22Z 406.77 2014-05-28T07:15:40Z 406.77 2014-05-28T07:15:59Z 406.29 2014-05-28T07:16:16Z 406.29 2014-05-28T07:16:34Z 406.77 2014-05-28T07:16:53Z 406.29 2014-05-28T07:17:10Z 404.85 2014-05-28T07:17:22Z 404.85 2014-05-28T07:17:35Z 405.33 2014-05-28T07:17:49Z 401.97 2014-05-28T07:18:00Z 400.53 2014-05-28T07:18:04Z 399.08 2014-05-28T07:18:08Z 399.57 2014-05-28T07:18:16Z 400.05 2014-05-28T07:18:17Z 400.05 2014-05-28T07:18:29Z 398.12 2014-05-28T07:18:43Z 398.12 2014-05-28T07:18:44Z 399.08 2014-05-28T07:18:59Z 397.16 2014-05-28T07:19:14Z 396.2 2014-05-28T07:19:30Z 395.72 2014-05-28T07:19:47Z 395.72 2014-05-28T07:20:07Z 395.72 2014-05-28T07:20:25Z 395.24 2014-05-28T07:20:41Z 395.72 2014-05-28T07:20:58Z 394.76 2014-05-28T07:21:19Z 394.76 2014-05-28T07:21:29Z 395.24 2014-05-28T07:21:41Z 394.76 2014-05-28T07:21:45Z 394.28 2014-05-28T07:21:55Z 394.28 2014-05-28T07:21:56Z 394.28 2014-05-28T07:22:14Z 394.76 2014-05-28T07:22:27Z 394.28 2014-05-28T07:22:39Z 394.28 2014-05-28T07:22:44Z 394.28 2014-05-28T07:22:45Z 393.8 2014-05-28T07:22:46Z 394.76 2014-05-28T07:22:57Z 394.76 2014-05-28T07:22:59Z 394.76 2014-05-28T07:23:00Z 394.76 2014-05-28T07:23:01Z 394.76 2014-05-28T07:23:02Z 394.76 2014-05-28T07:23:03Z 395.24 2014-05-28T07:23:04Z 395.24 2014-05-28T07:23:08Z 395.72 2014-05-28T07:23:09Z 395.72 2014-05-28T07:23:10Z 397.64 2014-05-28T07:23:26Z 398.6 2014-05-28T07:23:39Z 399.08 2014-05-28T07:23:57Z 399.57 2014-05-28T07:24:08Z 400.05 2014-05-28T07:24:21Z 400.53 2014-05-28T07:24:33Z 401.49 2014-05-28T07:24:45Z 401.01 2014-05-28T07:24:58Z 401.49 2014-05-28T07:25:08Z 401.97 2014-05-28T07:25:20Z 402.45 2014-05-28T07:25:31Z 402.45 2014-05-28T07:25:43Z 402.45 2014-05-28T07:25:55Z 402.45 2014-05-28T07:26:07Z 401.01 2014-05-28T07:26:20Z 401.01 2014-05-28T07:26:25Z 400.53 2014-05-28T07:26:26Z 401.01 2014-05-28T07:26:28Z 401.01 2014-05-28T07:26:29Z 400.53 2014-05-28T07:26:30Z 399.08 2014-05-28T07:26:47Z 399.57 2014-05-28T07:27:06Z 400.05 2014-05-28T07:27:27Z 399.57 2014-05-28T07:27:47Z 396.2 2014-05-28T07:28:01Z 395.72 2014-05-28T07:28:08Z 395.72 2014-05-28T07:28:11Z 396.2 2014-05-28T07:28:12Z 396.2 2014-05-28T07:28:13Z 396.68 2014-05-28T07:28:14Z 396.2 2014-05-28T07:28:15Z 397.64 2014-05-28T07:28:32Z 398.12 2014-05-28T07:28:46Z 398.12 2014-05-28T07:29:01Z 398.6 2014-05-28T07:29:09Z 398.12 2014-05-28T07:29:10Z 398.12 2014-05-28T07:29:11Z 398.12 2014-05-28T07:29:12Z 397.64 2014-05-28T07:29:13Z 397.64 2014-05-28T07:29:14Z 397.64 2014-05-28T07:29:15Z 397.64 2014-05-28T07:29:31Z 397.64 2014-05-28T07:29:45Z 398.12 2014-05-28T07:30:03Z 397.64 2014-05-28T07:30:23Z 396.68 2014-05-28T07:30:44Z 397.64 2014-05-28T07:31:03Z 398.12 2014-05-28T07:31:19Z 399.08 2014-05-28T07:31:38Z 398.6 2014-05-28T07:31:51Z 397.16 2014-05-28T07:32:05Z 396.68 2014-05-28T07:32:22Z 396.2 2014-05-28T07:32:24Z 396.2 2014-05-28T07:32:26Z 396.2 2014-05-28T07:32:30Z 396.68 2014-05-28T07:32:44Z 397.64 2014-05-28T07:32:57Z 396.68 2014-05-28T07:33:09Z 397.16 2014-05-28T07:33:10Z 397.16 2014-05-28T07:33:11Z 396.68 2014-05-28T07:33:28Z 396.68 2014-05-28T07:33:39Z 396.2 2014-05-28T07:33:42Z 396.2 2014-05-28T07:34:03Z 396.2 2014-05-28T07:34:09Z 396.2 2014-05-28T07:34:15Z 396.2 2014-05-28T07:34:22Z 396.2 2014-05-28T07:34:24Z 395.72 2014-05-28T07:34:28Z 395.72 2014-05-28T07:34:29Z 395.72 2014-05-28T07:34:45Z 395.24 2014-05-28T07:34:46Z 395.24 2014-05-28T07:34:47Z 395.72 2014-05-28T07:34:48Z 395.72 2014-05-28T07:34:49Z 396.2 2014-05-28T07:34:50Z 396.68 2014-05-28T07:35:09Z 396.2 2014-05-28T07:35:10Z 396.2 2014-05-28T07:35:11Z 396.2 2014-05-28T07:35:12Z 396.2 2014-05-28T07:35:13Z 395.72 2014-05-28T07:35:14Z 396.2 2014-05-28T07:35:15Z 395.72 2014-05-28T07:35:16Z 395.72 2014-05-28T07:35:17Z 396.2 2014-05-28T07:35:21Z 395.72 2014-05-28T07:35:22Z 395.72 2014-05-28T07:35:23Z 395.24 2014-05-28T07:35:24Z 395.72 2014-05-28T07:35:25Z 395.72 2014-05-28T07:35:32Z 395.72 2014-05-28T07:35:52Z 395.72 2014-05-28T07:36:09Z 396.2 2014-05-28T07:36:26Z 396.2 2014-05-28T07:36:43Z 397.16 2014-05-28T07:36:55Z 396.2 2014-05-28T07:37:14Z 396.2 2014-05-28T07:37:34Z 396.2 2014-05-28T07:37:51Z 396.2 2014-05-28T07:38:08Z 395.72 2014-05-28T07:38:25Z 396.2 2014-05-28T07:38:45Z 396.2 2014-05-28T07:39:02Z 396.2 2014-05-28T07:39:19Z 396.2 2014-05-28T07:39:32Z 396.2 2014-05-28T07:39:43Z 395.72 2014-05-28T07:40:00Z 395.72 2014-05-28T07:40:19Z 396.2 2014-05-28T07:40:39Z 395.72 2014-05-28T07:40:55Z 395.24 2014-05-28T07:41:13Z 395.72 2014-05-28T07:41:28Z 395.72 2014-05-28T07:41:43Z 396.2 2014-05-28T07:41:57Z 396.2 2014-05-28T07:42:14Z 395.72 2014-05-28T07:42:15Z 396.2 2014-05-28T07:42:36Z 396.2 2014-05-28T07:42:55Z 395.72 2014-05-28T07:43:09Z 396.2 2014-05-28T07:43:21Z 396.68 2014-05-28T07:43:36Z 396.2 2014-05-28T07:43:56Z 395.72 2014-05-28T07:44:12Z 395.72 2014-05-28T07:44:24Z 396.2 2014-05-28T07:44:38Z 396.2 2014-05-28T07:44:51Z 396.2 2014-05-28T07:44:52Z 396.2 2014-05-28T07:44:57Z 396.2 2014-05-28T07:44:58Z 396.2 2014-05-28T07:45:09Z 396.2 2014-05-28T07:45:23Z 396.68 2014-05-28T07:45:35Z 396.2 2014-05-28T07:45:50Z 396.2 2014-05-28T07:46:05Z 396.2 2014-05-28T07:46:06Z 395.24 2014-05-28T07:46:23Z 395.72 2014-05-28T07:46:35Z 395.24 2014-05-28T07:46:52Z 395.24 2014-05-28T07:47:11Z 395.72 2014-05-28T07:47:28Z 396.2 2014-05-28T07:47:47Z 395.72 2014-05-28T07:47:56Z 396.2 2014-05-28T07:48:11Z 395.72 2014-05-28T07:48:15Z 395.72 2014-05-28T07:48:30Z 395.72 2014-05-28T07:48:50Z 396.2 2014-05-28T07:49:05Z 396.2 2014-05-28T07:49:20Z 396.2 2014-05-28T07:49:33Z 396.68 2014-05-28T07:49:49Z 396.2 2014-05-28T07:50:15Z 396.68 2014-05-28T07:50:42Z 396.2 2014-05-28T07:51:12Z 396.68 2014-05-28T07:51:25Z 396.68 2014-05-28T07:51:43Z 396.68 2014-05-28T07:52:07Z 396.68 2014-05-28T07:52:37Z 397.16 2014-05-28T07:53:04Z 396.68 2014-05-28T07:53:34Z 396.68 2014-05-28T07:54:03Z 396.68 2014-05-28T07:54:34Z 397.16 2014-05-28T07:55:08Z 397.64 2014-05-28T07:55:43Z 397.16 2014-05-28T07:56:16Z 396.68 2014-05-28T07:56:29Z 397.16 2014-05-28T07:56:41Z 395.24 2014-05-28T07:56:51Z 396.2 2014-05-28T07:57:03Z 396.68 2014-05-28T07:57:17Z 396.68 2014-05-28T07:57:29Z 397.16 2014-05-28T07:57:46Z 397.64 2014-05-28T07:58:03Z 397.16 2014-05-28T07:58:22Z 397.64 2014-05-28T07:58:39Z 397.64 2014-05-28T07:58:54Z 397.64 2014-05-28T07:59:12Z 397.64 2014-05-28T07:59:30Z 397.64 2014-05-28T07:59:48Z 398.6 2014-05-28T08:00:00Z 399.57 2014-05-28T08:00:04Z 398.12 2014-05-28T08:00:16Z 396.2 2014-05-28T08:00:26Z 395.72 2014-05-28T08:00:29Z 395.24 2014-05-28T08:00:33Z 393.32 2014-05-28T08:00:43Z 392.84 2014-05-28T08:00:48Z 393.32 2014-05-28T08:01:02Z 391.39 2014-05-28T08:01:14Z 389.95 2014-05-28T08:01:17Z 389.95 2014-05-28T08:01:18Z 392.36 2014-05-28T08:01:28Z 392.36 2014-05-28T08:01:40Z 392.36 2014-05-28T08:01:55Z 392.36 2014-05-28T08:02:01Z 391.87 2014-05-28T08:02:12Z 391.87 2014-05-28T08:02:26Z 392.36 2014-05-28T08:02:32Z 391.39 2014-05-28T08:02:38Z 390.91 2014-05-28T08:02:43Z 393.32 2014-05-28T08:02:55Z 393.8 2014-05-28T08:02:58Z 393.8 2014-05-28T08:03:03Z 393.8 2014-05-28T08:03:15Z 393.8 2014-05-28T08:03:22Z 393.8 2014-05-28T08:03:29Z 392.84 2014-05-28T08:03:49Z 392.84 2014-05-28T08:04:06Z 392.84 2014-05-28T08:04:20Z 392.84 2014-05-28T08:04:32Z 393.8 2014-05-28T08:04:47Z 393.8 2014-05-28T08:04:55Z 393.8 2014-05-28T08:05:06Z 392.84 2014-05-28T08:05:15Z 392.36 2014-05-28T08:05:26Z 391.87 2014-05-28T08:05:39Z 392.36 2014-05-28T08:05:54Z 391.87 2014-05-28T08:06:09Z 391.39 2014-05-28T08:06:22Z 391.39 2014-05-28T08:06:41Z 392.36 2014-05-28T08:06:56Z 393.8 2014-05-28T08:07:11Z 393.32 2014-05-28T08:07:23Z 392.36 2014-05-28T08:07:34Z 392.36 2014-05-28T08:07:43Z 392.36 2014-05-28T08:07:58Z 392.84 2014-05-28T08:08:11Z 392.36 2014-05-28T08:08:24Z 392.84 2014-05-28T08:08:38Z 392.36 2014-05-28T08:08:50Z 392.84 2014-05-28T08:09:04Z 393.32 2014-05-28T08:09:18Z 393.8 2014-05-28T08:09:33Z 395.72 2014-05-28T08:09:48Z 397.16 2014-05-28T08:10:03Z 398.12 2014-05-28T08:10:19Z 397.64 2014-05-28T08:10:33Z 396.68 2014-05-28T08:10:36Z 394.76 2014-05-28T08:10:38Z 393.32 2014-05-28T08:10:41Z 391.87 2014-05-28T08:10:44Z 392.84 2014-05-28T08:10:51Z 392.36 2014-05-28T08:10:55Z 392.36 2014-05-28T08:11:07Z 391.87 2014-05-28T08:11:12Z 391.39 2014-05-28T08:11:14Z 391.39 2014-05-28T08:11:25Z 392.36 2014-05-28T08:11:38Z 391.87 2014-05-28T08:11:49Z 390.91 2014-05-28T08:11:56Z 391.39 2014-05-28T08:12:02Z 394.28 2014-05-28T08:12:13Z 395.72 2014-05-28T08:12:28Z 396.68 2014-05-28T08:12:45Z 396.2 2014-05-28T08:12:57Z 394.28 2014-05-28T08:13:10Z 393.32 2014-05-28T08:13:19Z 391.87 2014-05-28T08:13:26Z 391.39 2014-05-28T08:13:29Z 392.84 2014-05-28T08:13:42Z 390.91 2014-05-28T08:13:51Z 390.43 2014-05-28T08:14:03Z 391.87 2014-05-28T08:14:15Z 392.84 2014-05-28T08:14:25Z 392.84 2014-05-28T08:14:30Z 393.8 2014-05-28T08:14:43Z 396.2 2014-05-28T08:14:56Z 396.68 2014-05-28T08:15:05Z 397.16 2014-05-28T08:15:10Z 397.16 2014-05-28T08:15:14Z 397.16 2014-05-28T08:15:23Z 396.2 2014-05-28T08:15:27Z 394.28 2014-05-28T08:15:34Z 395.72 2014-05-28T08:15:43Z 398.12 2014-05-28T08:15:54Z 401.01 2014-05-28T08:16:07Z 404.37 2014-05-28T08:16:20Z 407.26 2014-05-28T08:16:35Z 410.14 2014-05-28T08:16:50Z 413.02 2014-05-28T08:17:04Z 414.95 2014-05-28T08:17:20Z 413.98 2014-05-28T08:17:35Z 413.98 2014-05-28T08:17:44Z 413.98 2014-05-28T08:17:48Z 414.95 2014-05-28T08:17:53Z 416.39 2014-05-28T08:18:07Z 416.39 2014-05-28T08:18:23Z 416.39 2014-05-28T08:18:30Z 416.87 2014-05-28T08:18:49Z 415.91 2014-05-28T08:19:07Z 416.39 2014-05-28T08:19:24Z 415.91 2014-05-28T08:19:38Z 416.39 2014-05-28T08:20:06Z 415.91 2014-05-28T08:20:15Z 414.95 2014-05-28T08:53:09Z 414.47 2014-05-28T08:53:10Z 414.47 2014-05-28T08:53:22Z 414.95 2014-05-28T08:53:49Z 414.95 2014-05-28T08:53:50Z 415.91 2014-05-28T08:54:23Z 415.91 2014-05-28T08:54:43Z 419.75 2014-05-28T08:54:51Z 415.91 2014-05-28T08:54:52Z 416.39 2014-05-28T08:55:04Z 416.39 2014-05-28T08:55:25Z 415.91 2014-05-28T08:55:39Z 416.39 2014-05-28T08:55:45Z 416.39 2014-05-28T08:55:52Z 416.39 2014-05-28T08:55:56Z 417.35 2014-05-28T08:56:09Z 416.39 2014-05-28T08:56:23Z 414.95 2014-05-28T08:56:41Z 413.02 2014-05-28T08:56:52Z 413.02 2014-05-28T08:57:10Z 412.54 2014-05-28T08:57:23Z 412.54 2014-05-28T08:57:52Z 412.06 2014-05-28T08:58:23Z 412.06 2014-05-28T08:58:47Z 411.58 2014-05-28T08:58:59Z 410.14 2014-05-28T08:59:07Z 410.62 2014-05-28T08:59:09Z 408.7 2014-05-28T08:59:19Z 408.22 2014-05-28T08:59:23Z 405.33 2014-05-28T08:59:38Z 402.93 2014-05-28T08:59:55Z 403.41 2014-05-28T08:59:59Z 402.93 2014-05-28T09:00:03Z 401.97 2014-05-28T09:00:20Z 402.45 2014-05-28T09:00:32Z 401.97 2014-05-28T09:00:46Z 402.93 2014-05-28T09:01:05Z 402.93 2014-05-28T09:01:19Z 401.97 2014-05-28T09:01:34Z 401.01 2014-05-28T09:01:49Z 400.05 2014-05-28T09:02:05Z 399.57 2014-05-28T09:02:14Z 399.08 2014-05-28T09:02:23Z 398.6 2014-05-28T09:02:39Z 398.6 2014-05-28T09:02:42Z 397.64 2014-05-28T09:02:54Z 396.68 2014-05-28T09:02:59Z 397.64 2014-05-28T09:03:12Z 399.08 2014-05-28T09:03:25Z 401.01 2014-05-28T09:03:38Z 402.93 2014-05-28T09:03:54Z 405.81 2014-05-28T09:04:11Z 407.26 2014-05-28T09:04:27Z 409.66 2014-05-28T09:04:43Z 410.62 2014-05-28T09:05:00Z 411.58 2014-05-28T09:05:18Z 411.58 2014-05-28T09:05:38Z 408.7 2014-05-28T09:05:40Z 413.98 2014-05-28T09:05:41Z 411.58 2014-05-28T09:05:42Z 412.06 2014-05-28T09:05:47Z 410.62 2014-05-28T09:05:50Z 410.14 2014-05-28T09:06:09Z 410.62 2014-05-28T09:06:30Z 410.14 2014-05-28T09:06:31Z 408.7 2014-05-28T09:06:33Z 410.14 2014-05-28T09:06:49Z 412.06 2014-05-28T09:07:06Z 412.06 2014-05-28T09:07:22Z 413.5 2014-05-28T09:07:37Z 415.43 2014-05-28T09:07:52Z 417.35 2014-05-28T09:08:08Z 418.79 2014-05-28T09:08:24Z 421.19 2014-05-28T09:08:41Z 423.12 2014-05-28T09:09:00Z 422.64 2014-05-28T09:09:18Z 420.71 2014-05-28T09:09:33Z 419.75 2014-05-28T09:09:49Z 419.27 2014-05-28T09:10:04Z 419.27 2014-05-28T09:10:19Z 419.75 2014-05-28T09:10:35Z 420.23 2014-05-28T09:10:51Z 420.23 2014-05-28T09:11:09Z 420.23 2014-05-28T09:11:19Z 419.75 2014-05-28T09:11:34Z 419.75 2014-05-28T09:11:37Z 419.27 2014-05-28T09:11:47Z 419.27 2014-05-28T09:11:58Z 419.27 2014-05-28T09:12:12Z 418.79 2014-05-28T09:12:26Z 417.35 2014-05-28T09:12:31Z 414.95 2014-05-28T09:12:40Z 412.06 2014-05-28T09:12:46Z 411.1 2014-05-28T09:12:48Z 407.74 2014-05-28T09:12:54Z 406.77 2014-05-28T09:12:55Z 406.29 2014-05-28T09:13:08Z 403.41 2014-05-28T09:13:23Z 401.97 2014-05-28T09:13:39Z 403.41 2014-05-28T09:13:57Z 404.37 2014-05-28T09:14:16Z 404.85 2014-05-28T09:14:34Z 404.37 2014-05-28T09:14:52Z 403.41 2014-05-28T09:15:09Z 400.05 2014-05-28T09:15:21Z 399.57 2014-05-28T09:15:22Z 398.12 2014-05-28T09:15:26Z 396.68 2014-05-28T09:15:28Z 394.76 2014-05-28T09:15:43Z 394.28 2014-05-28T09:15:52Z 393.8 2014-05-28T09:16:00Z 393.8 2014-05-28T09:16:17Z 393.8 2014-05-28T09:16:34Z 394.28 2014-05-28T09:16:55Z 394.76 2014-05-28T09:17:12Z 395.24 2014-05-28T09:17:31Z 395.24 2014-05-28T09:17:49Z 396.68 2014-05-28T09:18:08Z 396.68 2014-05-28T09:18:23Z 397.16 2014-05-28T09:18:37Z 398.12 2014-05-28T09:18:52Z 398.12 2014-05-28T09:19:08Z 398.6 2014-05-28T09:19:21Z 399.08 2014-05-28T09:19:34Z 399.57 2014-05-28T09:19:50Z 399.57 2014-05-28T09:20:07Z 400.05 2014-05-28T09:20:19Z 400.05 2014-05-28T09:20:34Z 399.57 2014-05-28T09:20:55Z 399.57 2014-05-28T09:21:11Z 399.57 2014-05-28T09:21:26Z 399.57 2014-05-28T09:21:39Z 399.08 2014-05-28T09:21:56Z 398.12 2014-05-28T09:22:12Z 397.64 2014-05-28T09:22:28Z 397.64 2014-05-28T09:22:30Z 398.12 2014-05-28T09:22:46Z 398.12 2014-05-28T09:22:58Z 397.64 2014-05-28T09:23:14Z 398.12 2014-05-28T09:23:28Z 398.12 2014-05-28T09:23:48Z 398.12 2014-05-28T09:24:05Z 397.64 2014-05-28T09:24:22Z 398.12 2014-05-28T09:24:30Z 397.64 2014-05-28T09:24:45Z 397.64 2014-05-28T09:24:52Z 397.64 2014-05-28T09:25:05Z 393.32 2014-05-28T09:25:20Z 391.87 2014-05-28T09:25:24Z 388.99 2014-05-28T09:25:38Z 389.95 2014-05-28T09:25:53Z 388.99 2014-05-28T09:26:10Z 388.03 2014-05-28T09:26:22Z 388.03 2014-05-28T09:26:27Z 388.03 2014-05-28T09:26:32Z 386.59 2014-05-28T09:26:38Z 385.63 2014-05-28T09:26:40Z 385.15 2014-05-28T09:26:41Z 381.3 2014-05-28T09:26:46Z 377.94 2014-05-28T09:26:50Z 376.01 2014-05-28T09:26:54Z 375.05 2014-05-28T09:26:56Z 373.61 2014-05-28T09:26:58Z 371.21 2014-05-28T09:27:02Z 368.8 2014-05-28T09:27:06Z 366.88 2014-05-28T09:27:09Z 365.44 2014-05-28T09:27:11Z 364 2014-05-28T09:27:13Z 362.07 2014-05-28T09:27:16Z 360.63 2014-05-28T09:27:21Z 359.67 2014-05-28T09:27:25Z 359.19 2014-05-28T09:27:41Z 359.19 2014-05-28T09:27:50Z 359.19 2014-05-28T09:28:01Z 359.19 2014-05-28T09:28:12Z 358.71 2014-05-28T09:28:22Z 358.23 2014-05-28T09:28:28Z 358.23 2014-05-28T09:28:30Z 356.79 2014-05-28T09:28:46Z 356.79 2014-05-28T09:28:57Z 357.27 2014-05-28T09:29:08Z 357.27 2014-05-28T09:29:17Z 357.27 2014-05-28T09:29:27Z 357.75 2014-05-28T09:29:34Z 357.27 2014-05-28T09:29:48Z 357.27 2014-05-28T09:29:59Z 357.75 2014-05-28T09:30:10Z 356.79 2014-05-28T09:30:20Z 356.79 2014-05-28T09:30:33Z 356.79 2014-05-28T09:30:46Z 356.79 2014-05-28T09:30:49Z 356.79 2014-05-28T09:30:55Z 356.31 2014-05-28T09:31:01Z 354.86 2014-05-28T09:31:08Z 354.86 2014-05-28T09:31:19Z 355.34 2014-05-28T09:31:21Z 353.42 2014-05-28T09:31:34Z 353.42 2014-05-28T09:31:35Z 353.9 2014-05-28T09:31:46Z 355.34 2014-05-28T09:31:58Z 356.79 2014-05-28T09:32:11Z 357.75 2014-05-28T09:32:23Z 360.63 2014-05-28T09:32:39Z 362.55 2014-05-28T09:32:51Z 362.55 2014-05-28T09:33:01Z 363.52 2014-05-28T09:33:15Z 363.52 2014-05-28T09:33:28Z 364 2014-05-28T09:33:42Z 364 2014-05-28T09:33:54Z 364 2014-05-28T09:34:09Z 363.52 2014-05-28T09:34:21Z 363.52 2014-05-28T09:34:32Z 364 2014-05-28T09:34:36Z 363.52 2014-05-28T09:34:48Z 362.55 2014-05-28T09:34:59Z 361.59 2014-05-28T09:35:13Z 362.07 2014-05-28T09:35:25Z 361.59 2014-05-28T09:35:36Z 361.59 2014-05-28T09:35:49Z 361.59 2014-05-28T09:36:18Z 361.11 2014-05-28T09:36:50Z 361.11 2014-05-28T09:37:06Z 360.63 2014-05-28T09:37:15Z 361.11 2014-05-28T09:37:28Z 361.11 2014-05-28T09:37:32Z 362.07 2014-05-28T09:37:46Z 364.48 2014-05-28T09:37:58Z 365.44 2014-05-28T09:38:09Z 367.36 2014-05-28T09:38:23Z 368.32 2014-05-28T09:38:29Z 369.28 2014-05-28T09:38:43Z 368.8 2014-05-28T09:38:55Z 366.88 2014-05-28T09:39:08Z 366.88 2014-05-28T09:39:09Z 366.4 2014-05-28T09:39:15Z 366.88 2014-05-28T09:39:20Z 366.88 2014-05-28T09:39:37Z 367.84 2014-05-28T09:39:55Z 367.84 2014-05-28T09:40:12Z 367.84 2014-05-28T09:40:30Z 367.36 2014-05-28T09:40:45Z 366.88 2014-05-28T09:40:48Z 366.4 2014-05-28T09:40:53Z 363.52 2014-05-28T09:41:13Z 362.07 2014-05-28T09:41:18Z 360.15 2014-05-28T09:41:27Z 359.67 2014-05-28T09:41:32Z 358.71 2014-05-28T09:41:44Z 359.19 2014-05-28T09:41:48Z 356.31 2014-05-28T09:41:56Z 355.34 2014-05-28T09:41:57Z 354.38 2014-05-28T09:42:01Z 352.94 2014-05-28T09:42:07Z 352.94 2014-05-28T09:42:09Z 352.46 2014-05-28T09:42:19Z 352.46 2014-05-28T09:42:23Z 351.98 2014-05-28T09:42:41Z 352.46 2014-05-28T09:43:02Z 352.94 2014-05-28T09:43:19Z 352.94 2014-05-28T09:43:20Z 352.94 2014-05-28T09:43:35Z 351.98 2014-05-28T09:43:49Z 352.46 2014-05-28T09:43:53Z 352.46 2014-05-28T09:44:02Z 352.46 2014-05-28T09:44:05Z 351.98 2014-05-28T09:44:20Z 352.46 2014-05-28T09:44:23Z 351.98 2014-05-28T09:44:35Z 352.46 2014-05-28T09:44:37Z 351.98 2014-05-28T09:44:44Z 352.94 2014-05-28T09:44:52Z 352.46 2014-05-28T09:45:04Z 352.94 2014-05-28T09:45:15Z 352.94 2014-05-28T09:45:28Z 353.9 2014-05-28T09:45:39Z 355.34 2014-05-28T09:45:51Z 356.31 2014-05-28T09:46:04Z 356.79 2014-05-28T09:46:20Z 356.31 2014-05-28T09:46:23Z 354.38 2014-05-28T09:46:38Z 353.42 2014-05-28T09:46:50Z 353.42 2014-05-28T09:47:03Z 353.9 2014-05-28T09:47:08Z 353.42 2014-05-28T09:47:13Z 353.42 2014-05-28T09:47:27Z 353.9 2014-05-28T09:47:46Z 354.38 2014-05-28T09:47:58Z 354.86 2014-05-28T09:48:01Z 356.31 2014-05-28T09:48:20Z 357.75 2014-05-28T09:48:42Z 357.27 2014-05-28T09:48:58Z 356.79 2014-05-28T09:49:21Z 357.27 2014-05-28T09:49:40Z 357.75 2014-05-28T09:49:58Z 357.27 2014-05-28T09:50:03Z 356.79 2014-05-28T09:50:08Z 356.79 2014-05-28T09:50:12Z 357.27 2014-05-28T09:50:30Z 358.23 2014-05-28T09:50:50Z 358.71 2014-05-28T09:51:09Z 359.19 2014-05-28T09:51:29Z 361.11 2014-05-28T09:51:48Z 361.59 2014-05-28T09:52:06Z 361.59 2014-05-28T09:52:24Z 362.07 2014-05-28T09:52:42Z 361.11 2014-05-28T09:52:57Z 361.59 2014-05-28T09:53:16Z 362.55 2014-05-28T09:53:32Z 363.04 2014-05-28T09:53:54Z 362.55 2014-05-28T09:54:03Z 362.07 2014-05-28T09:54:19Z 363.04 2014-05-28T09:54:32Z 363.04 2014-05-28T09:54:45Z 361.59 2014-05-28T09:54:55Z 361.11 2014-05-28T09:55:02Z 362.55 2014-05-28T09:55:20Z 363.04 2014-05-28T09:55:35Z 364.96 2014-05-28T09:55:52Z 365.92 2014-05-28T09:56:04Z 365.44 2014-05-28T09:56:21Z 365.92 2014-05-28T09:56:36Z 365.92 2014-05-28T09:56:40Z 365.92 2014-05-28T09:56:53Z 365.92 2014-05-28T09:57:05Z 365.92 2014-05-28T09:57:13Z 366.88 2014-05-28T09:57:17Z 369.28 2014-05-28T09:57:31Z 370.24 2014-05-28T09:57:36Z 373.13 2014-05-28T09:57:54Z 375.53 2014-05-28T09:58:08Z 377.94 2014-05-28T09:58:22Z 379.86 2014-05-28T09:58:38Z 380.34 2014-05-28T09:58:50Z 382.74 2014-05-28T09:59:06Z 384.66 2014-05-28T09:59:23Z 386.59 2014-05-28T09:59:41Z 387.55 2014-05-28T09:59:50Z 388.03 2014-05-28T09:59:55Z 389.95 2014-05-28T10:00:11Z 390.43 2014-05-28T10:00:27Z 392.84 2014-05-28T10:00:44Z 394.28 2014-05-28T10:00:59Z 396.2 2014-05-28T10:01:13Z 396.68 2014-05-28T10:01:18Z 398.6 2014-05-28T10:01:29Z 399.57 2014-05-28T10:01:36Z 400.53 2014-05-28T10:01:45Z 401.01 2014-05-28T10:01:48Z 402.45 2014-05-28T10:02:00Z 404.37 2014-05-28T10:02:17Z 405.33 2014-05-28T10:02:21Z 405.81 2014-05-28T10:02:23Z 405.81 2014-05-28T10:02:28Z 406.29 2014-05-28T10:02:32Z 408.22 2014-05-28T10:02:50Z 409.66 2014-05-28T10:03:05Z 411.58 2014-05-28T10:03:20Z 412.06 2014-05-28T10:03:22Z 413.02 2014-05-28T10:03:33Z 413.5 2014-05-28T10:03:43Z 414.95 2014-05-28T10:04:00Z 414.95 2014-05-28T10:04:12Z 414.95 2014-05-28T10:04:36Z 414.95 2014-05-28T10:05:04Z 415.43 2014-05-28T10:05:36Z 415.43 2014-05-28T10:06:07Z 415.43 2014-05-28T10:06:39Z 415.91 2014-05-28T10:07:09Z 415.91 2014-05-28T10:07:42Z 416.39 2014-05-28T10:08:11Z 416.39 2014-05-28T10:08:50Z 415.91 2014-05-28T10:09:20Z 417.35 2014-05-28T10:09:50Z 417.35 2014-05-28T10:10:21Z 416.87 2014-05-28T10:10:46Z 416.39 2014-05-28T10:11:15Z 417.35 2014-05-28T10:11:50Z 414.47 2014-05-28T10:12:08Z 418.31 2014-05-28T10:12:09Z 417.83 2014-05-28T10:12:35Z 417.35 2014-05-28T10:13:01Z 417.83 2014-05-28T10:13:28Z 418.31 2014-05-28T10:13:57Z 418.31 2014-05-28T10:14:26Z 418.31 2014-05-28T10:14:57Z 418.79 2014-05-28T10:15:27Z 418.79 2014-05-28T10:16:00Z 418.79 2014-05-28T10:16:32Z 418.79 2014-05-28T10:16:57Z 418.79 2014-05-28T10:17:12Z 419.27 2014-05-28T10:17:42Z 419.75 2014-05-28T10:18:13Z 419.27 2014-05-28T10:18:39Z 419.27 2014-05-28T10:19:09Z 419.75 2014-05-28T10:19:38Z 419.75 2014-05-28T10:20:02Z 419.75 2014-05-28T10:20:33Z 419.75 2014-05-28T10:21:03Z 420.23 2014-05-28T10:21:28Z 420.23 2014-05-28T10:21:51Z 420.23 2014-05-28T10:22:01Z 420.71 2014-05-28T10:22:16Z 420.23 2014-05-28T10:22:30Z 420.23 2014-05-28T10:22:46Z 418.31 2014-05-28T10:23:01Z 418.79 2014-05-28T10:23:15Z 418.79 2014-05-28T10:23:30Z 420.71 2014-05-28T10:23:45Z 422.64 2014-05-28T10:23:59Z 424.08 2014-05-28T10:24:18Z 425.52 2014-05-28T10:24:32Z 426.48 2014-05-28T10:24:48Z 427.92 2014-05-28T10:25:04Z 428.89 2014-05-28T10:25:18Z 429.85 2014-05-28T10:25:34Z 430.81 2014-05-28T10:25:49Z 432.25 2014-05-28T10:26:05Z 432.25 2014-05-28T10:26:20Z 433.21 2014-05-28T10:26:36Z 432.73 2014-05-28T10:26:55Z 433.21 2014-05-28T10:27:14Z 432.73 2014-05-28T10:27:30Z 433.69 2014-05-28T10:27:47Z 434.65 2014-05-28T10:28:05Z 434.65 2014-05-28T10:28:25Z 435.13 2014-05-28T10:28:45Z 436.1 2014-05-28T10:29:02Z 437.06 2014-05-28T10:29:18Z 438.02 2014-05-28T10:29:39Z 438.5 2014-05-28T10:29:55Z 439.46 2014-05-28T10:30:11Z 440.9 2014-05-28T10:30:28Z 441.86 2014-05-28T10:30:45Z 443.79 2014-05-28T10:31:03Z 444.75 2014-05-28T10:31:19Z 446.67 2014-05-28T10:31:36Z 448.59 2014-05-28T10:31:49Z 450.03 2014-05-28T10:32:06Z 452.44 2014-05-28T10:32:23Z 453.4 2014-05-28T10:32:41Z 454.36 2014-05-28T10:33:00Z 454.36 2014-05-28T10:33:15Z 455.32 2014-05-28T10:33:28Z 455.32 2014-05-28T10:33:46Z 455.8 2014-05-28T10:34:02Z 456.28 2014-05-28T10:34:19Z 457.24 2014-05-28T10:34:38Z 457.24 2014-05-28T10:34:56Z 457.24 2014-05-28T10:35:12Z 458.21 2014-05-28T10:35:26Z 457.72 2014-05-28T10:35:40Z 458.69 2014-05-28T10:35:56Z 459.17 2014-05-28T10:36:07Z 459.17 2014-05-28T10:36:12Z 459.65 2014-05-28T10:36:27Z 460.13 2014-05-28T10:36:45Z 461.09 2014-05-28T10:37:00Z 460.61 2014-05-28T10:37:12Z 460.13 2014-05-28T10:37:15Z 458.69 2014-05-28T10:37:19Z 457.72 2014-05-28T10:37:23Z 454.36 2014-05-28T10:37:30Z 454.36 2014-05-28T10:37:31Z 451.96 2014-05-28T10:37:35Z 450.03 2014-05-28T10:37:37Z 448.11 2014-05-28T10:37:41Z 446.67 2014-05-28T10:37:54Z 446.67 2014-05-28T10:38:07Z 445.71 2014-05-28T10:38:17Z 445.71 2014-05-28T10:38:29Z 445.23 2014-05-28T10:38:32Z 445.23 2014-05-28T10:38:40Z 443.31 2014-05-28T10:38:46Z 440.9 2014-05-28T10:38:59Z 441.38 2014-05-28T10:39:13Z 442.34 2014-05-28T10:39:25Z 443.79 2014-05-28T10:39:35Z 442.82 2014-05-28T10:39:43Z 442.34 2014-05-28T10:39:45Z 438.98 2014-05-28T10:39:57Z 438.98 2014-05-28T10:39:59Z 438.98 2014-05-28T10:40:05Z 438.02 2014-05-28T10:40:10Z 438.5 2014-05-28T10:40:18Z 438.02 2014-05-28T10:40:20Z 437.54 2014-05-28T10:40:33Z 437.54 2014-05-28T10:40:37Z 437.54 2014-05-28T10:40:39Z 435.61 2014-05-28T10:40:47Z 433.21 2014-05-28T10:40:54Z 431.29 2014-05-28T10:40:58Z 430.81 2014-05-28T10:41:01Z 428.89 2014-05-28T10:41:05Z 427.92 2014-05-28T10:41:06Z 426.48 2014-05-28T10:41:09Z 425.04 2014-05-28T10:41:11Z 424.08 2014-05-28T10:41:14Z 422.64 2014-05-28T10:41:17Z 419.75 2014-05-28T10:41:23Z 420.23 2014-05-28T10:41:24Z 420.71 2014-05-28T10:41:28Z 420.23 2014-05-28T10:41:32Z 419.75 2014-05-28T10:41:37Z 419.27 2014-05-28T10:41:41Z 419.27 2014-05-28T10:41:47Z 419.75 2014-05-28T10:41:52Z 419.27 2014-05-28T10:41:55Z 418.79 2014-05-28T10:42:00Z 416.39 2014-05-28T10:42:12Z 414.95 2014-05-28T10:42:18Z 416.39 2014-05-28T10:42:21Z 417.35 2014-05-28T10:42:35Z 417.83 2014-05-28T10:42:52Z 419.27 2014-05-28T10:43:10Z 419.75 2014-05-28T10:43:26Z 420.71 2014-05-28T10:43:43Z 422.16 2014-05-28T10:44:01Z 423.6 2014-05-28T10:44:18Z 424.08 2014-05-28T10:44:34Z 425.52 2014-05-28T10:44:48Z 426.48 2014-05-28T10:45:01Z 426 2014-05-28T10:45:14Z 425.52 2014-05-28T10:45:30Z 426 2014-05-28T10:45:45Z 426.96 2014-05-28T10:46:03Z 426.96 2014-05-28T10:46:04Z 427.92 2014-05-28T10:46:16Z 426.96 2014-05-28T10:46:37Z 427.44 2014-05-28T10:47:09Z 427.44 2014-05-28T10:47:49Z 427.92 2014-05-28T10:48:21Z 427.44 2014-05-28T10:48:52Z 427.44 2014-05-28T10:49:17Z 427.44 2014-05-28T10:49:29Z 425.04 2014-05-28T10:49:39Z 421.68 2014-05-28T10:49:48Z 420.71 2014-05-28T10:49:50Z 417.83 2014-05-28T10:49:55Z 414.47 2014-05-28T10:49:59Z 410.62 2014-05-28T10:50:02Z 406.77 2014-05-28T10:50:05Z 403.41 2014-05-28T10:50:08Z 400.05 2014-05-28T10:50:11Z 397.16 2014-05-28T10:50:15Z 394.76 2014-05-28T10:50:18Z 392.84 2014-05-28T10:50:24Z 389.95 2014-05-28T10:50:30Z 387.07 2014-05-28T10:50:34Z 383.7 2014-05-28T10:50:38Z 383.22 2014-05-28T10:50:39Z 378.9 2014-05-28T10:50:44Z 376.97 2014-05-28T10:50:46Z 375.53 2014-05-28T10:50:49Z 375.05 2014-05-28T10:50:53Z 373.13 2014-05-28T10:51:04Z 370.24 2014-05-28T10:51:08Z 365.44 2014-05-28T10:51:13Z 364 2014-05-28T10:51:17Z 362.55 2014-05-28T10:51:24Z 360.15 2014-05-28T10:51:34Z 357.75 2014-05-28T10:51:38Z 354.86 2014-05-28T10:51:46Z 353.9 2014-05-28T10:51:54Z 353.42 2014-05-28T10:52:07Z 353.9 2014-05-28T10:52:23Z 353.42 2014-05-28T10:52:41Z 353.42 2014-05-28T10:53:00Z 353.42 2014-05-28T10:53:22Z 352.94 2014-05-28T10:53:54Z 353.42 2014-05-28T10:54:28Z 352.94 2014-05-28T10:54:32Z 352.94 2014-05-28T10:54:34Z 352.46 2014-05-28T10:54:46Z 352.94 2014-05-28T10:55:01Z 352.94 2014-05-28T10:55:03Z 352.46 2014-05-28T10:55:04Z 352.94 2014-05-28T10:55:09Z 351.98 2014-05-28T10:55:21Z 351.98 2014-05-28T10:55:34Z 353.9 2014-05-28T10:55:46Z 353.9 2014-05-28T10:56:00Z 352.94 2014-05-28T10:56:17Z 351.02 2014-05-28T10:56:29Z 351.98 2014-05-28T10:56:43Z 353.42 2014-05-28T10:56:55Z 354.38 2014-05-28T10:57:03Z 356.31 2014-05-28T10:57:13Z 356.79 2014-05-28T10:57:16Z 358.71 2014-05-28T10:57:30Z 360.15 2014-05-28T10:57:44Z 361.11 2014-05-28T10:58:03Z 362.55 2014-05-28T10:58:19Z 362.55 2014-05-28T10:58:21Z 364.96 2014-05-28T10:58:33Z 365.92 2014-05-28T10:58:43Z 366.4 2014-05-28T10:58:58Z 365.44 2014-05-28T10:59:10Z 365.92 2014-05-28T10:59:21Z 365.92 2014-05-28T10:59:34Z 367.36 2014-05-28T10:59:45Z 368.32 2014-05-28T10:59:57Z 369.76 2014-05-28T11:00:10Z 370.24 2014-05-28T11:00:23Z 371.69 2014-05-28T11:00:39Z 373.61 2014-05-28T11:00:52Z 374.09 2014-05-28T11:01:07Z 373.61 2014-05-28T11:01:08Z 374.57 2014-05-28T11:01:22Z 375.05 2014-05-28T11:01:35Z 376.49 2014-05-28T11:01:48Z 377.94 2014-05-28T11:02:02Z 377.94 2014-05-28T11:02:16Z 379.86 2014-05-28T11:02:29Z 380.82 2014-05-28T11:02:43Z 380.82 2014-05-28T11:02:59Z 380.82 2014-05-28T11:03:13Z 381.78 2014-05-28T11:03:33Z 382.74 2014-05-28T11:03:49Z 383.22 2014-05-28T11:04:08Z 383.7 2014-05-28T11:04:26Z 384.18 2014-05-28T11:04:42Z 386.59 2014-05-28T11:04:58Z 387.55 2014-05-28T11:05:14Z 387.07 2014-05-28T11:05:30Z 387.07 2014-05-28T11:05:45Z 386.11 2014-05-28T11:06:00Z 386.11 2014-05-28T11:06:18Z 387.55 2014-05-28T11:06:36Z 388.99 2014-05-28T11:06:54Z 388.99 2014-05-28T11:07:13Z 388.99 2014-05-28T11:07:32Z 388.99 2014-05-28T11:07:49Z 388.99 2014-05-28T11:07:59Z 388.03 2014-05-28T11:08:19Z 388.03 2014-05-28T11:08:37Z 386.59 2014-05-28T11:08:49Z 386.11 2014-05-28T11:08:57Z 385.15 2014-05-28T11:09:03Z 384.66 2014-05-28T11:09:23Z 384.66 2014-05-28T11:09:41Z 385.63 2014-05-28T11:09:58Z 387.07 2014-05-28T11:10:12Z 387.55 2014-05-28T11:10:31Z 387.55 2014-05-28T11:10:49Z 387.55 2014-05-28T11:11:06Z 388.03 2014-05-28T11:11:23Z 387.55 2014-05-28T11:11:24Z 388.51 2014-05-28T11:11:35Z 388.03 2014-05-28T11:11:53Z 388.03 2014-05-28T11:12:00Z 387.07 2014-05-28T11:12:09Z 387.55 2014-05-28T11:12:13Z 386.59 2014-05-28T11:12:17Z 383.7 2014-05-28T11:12:28Z 387.07 2014-05-28T11:12:29Z 387.07 2014-05-28T11:12:47Z 387.07 2014-05-28T11:13:04Z 387.07 2014-05-28T11:13:20Z 386.59 2014-05-28T11:13:24Z 387.07 2014-05-28T11:13:28Z 386.59 2014-05-28T11:13:44Z 385.15 2014-05-28T11:13:49Z 384.18 2014-05-28T11:13:52Z 383.7 2014-05-28T11:13:55Z 380.82 2014-05-28T11:14:00Z 375.53 2014-05-28T11:14:05Z 372.17 2014-05-28T11:14:10Z 370.73 2014-05-28T11:14:12Z 370.73 2014-05-28T11:14:23Z 370.24 2014-05-28T11:14:36Z 370.24 2014-05-28T11:14:54Z 369.28 2014-05-28T11:15:01Z 367.36 2014-05-28T11:15:09Z 366.88 2014-05-28T11:15:11Z 365.44 2014-05-28T11:15:13Z 364 2014-05-28T11:15:18Z 362.55 2014-05-28T11:15:21Z 361.11 2014-05-28T11:15:29Z 361.11 2014-05-28T11:15:43Z 356.79 2014-05-28T11:15:52Z 363.52 2014-05-28T11:15:53Z 358.71 2014-05-28T11:15:55Z 362.55 2014-05-28T11:15:59Z 360.63 2014-05-28T11:16:21Z 360.15 2014-05-28T11:16:38Z 360.15 2014-05-28T11:16:50Z 359.67 2014-05-28T11:16:57Z 360.15 2014-05-28T11:17:09Z 359.67 2014-05-28T11:17:16Z 360.63 2014-05-28T11:17:29Z 362.07 2014-05-28T11:17:49Z 364 2014-05-28T11:18:05Z 366.4 2014-05-28T11:18:26Z 367.84 2014-05-28T11:18:42Z 369.76 2014-05-28T11:18:58Z 371.21 2014-05-28T11:19:12Z 372.65 2014-05-28T11:19:29Z 374.57 2014-05-28T11:19:45Z 376.49 2014-05-28T11:20:02Z 377.45 2014-05-28T11:20:19Z 379.38 2014-05-28T11:20:32Z 381.3 2014-05-28T11:20:52Z 383.22 2014-05-28T11:21:06Z 384.66 2014-05-28T11:21:26Z 386.11 2014-05-28T11:21:40Z 388.03 2014-05-28T11:21:56Z 388.99 2014-05-28T11:22:06Z 390.43 2014-05-28T11:22:22Z 392.84 2014-05-28T11:22:42Z 394.28 2014-05-28T11:22:57Z 394.76 2014-05-28T11:23:07Z 394.76 2014-05-28T11:23:12Z 395.24 2014-05-28T11:23:29Z 395.72 2014-05-28T11:23:46Z 391.39 2014-05-28T11:23:54Z 396.68 2014-05-28T11:23:55Z 393.8 2014-05-28T11:24:03Z 396.68 2014-05-28T11:24:04Z 393.32 2014-05-28T11:24:05Z 396.68 2014-05-28T11:24:07Z 391.39 2014-05-28T11:24:15Z 394.76 2014-05-28T11:24:16Z 397.64 2014-05-28T11:24:18Z 396.2 2014-05-28T11:24:52Z 395.72 2014-05-28T11:25:09Z 397.16 2014-05-28T11:25:23Z 397.16 2014-05-28T11:25:38Z 397.16 2014-05-28T11:25:50Z 397.64 2014-05-28T11:26:15Z 397.16 2014-05-28T11:26:41Z 393.8 2014-05-28T11:27:04Z 398.12 2014-05-28T11:27:05Z 397.64 2014-05-28T11:27:31Z 397.64 2014-05-28T11:27:39Z 397.64 2014-05-28T11:27:51Z 397.64 2014-05-28T11:27:55Z 396.68 2014-05-28T11:28:12Z 396.2 2014-05-28T11:28:24Z 396.2 2014-05-28T11:28:34Z 395.24 2014-05-28T11:28:50Z 394.76 2014-05-28T11:29:10Z 392.36 2014-05-28T11:29:24Z 391.87 2014-05-28T11:29:29Z 394.76 2014-05-28T11:29:43Z 395.24 2014-05-28T11:29:59Z 395.72 2014-05-28T11:30:10Z 396.2 2014-05-28T11:30:26Z 397.16 2014-05-28T11:30:38Z 397.16 2014-05-28T11:30:42Z 396.68 2014-05-28T11:30:46Z 396.68 2014-05-28T11:30:59Z 396.68 2014-05-28T11:31:13Z 397.16 2014-05-28T11:31:20Z 397.16 2014-05-28T11:31:24Z 397.16 2014-05-28T11:31:35Z 397.16 2014-05-28T11:32:09Z 397.16 2014-05-28T11:32:36Z 397.64 2014-05-28T11:32:54Z 397.16 2014-05-28T11:33:07Z 397.16 2014-05-28T11:33:34Z 397.16 2014-05-28T11:34:01Z 397.16 2014-05-28T11:34:21Z 397.64 2014-05-28T11:34:26Z 397.16 2014-05-28T11:34:40Z 393.8 2014-05-28T11:34:41Z 397.16 2014-05-28T11:34:42Z 393.32 2014-05-28T11:34:46Z 400.05 2014-05-28T11:34:47Z 397.16 2014-05-28T11:34:49Z 394.28 2014-05-28T11:34:50Z 395.72 2014-05-28T11:34:53Z 397.16 2014-05-28T11:35:17Z 397.16 2014-05-28T11:35:46Z 397.64 2014-05-28T11:36:14Z 397.16 2014-05-28T11:36:38Z 397.16 2014-05-28T11:37:06Z 397.16 2014-05-28T11:37:21Z 397.16 2014-05-28T11:37:42Z 397.64 2014-05-28T11:37:47Z 397.16 2014-05-28T11:38:00Z 397.16 2014-05-28T11:38:14Z 396.68 2014-05-28T11:38:25Z 396.2 2014-05-28T11:38:27Z 395.72 2014-05-28T11:38:31Z 395.72 2014-05-28T11:38:48Z 395.72 2014-05-28T11:38:57Z 395.72 2014-05-28T11:39:01Z 396.2 2014-05-28T11:39:08Z 395.72 2014-05-28T11:39:21Z 395.72 2014-05-28T11:39:35Z 396.2 2014-05-28T11:39:49Z 395.72 2014-05-28T11:40:00Z 394.76 2014-05-28T11:40:13Z 395.24 2014-05-28T11:40:28Z 394.28 2014-05-28T11:40:44Z 394.28 2014-05-28T11:40:48Z 394.28 2014-05-28T11:41:04Z 394.28 2014-05-28T11:41:18Z 393.8 2014-05-28T11:41:24Z 393.8 2014-05-28T11:41:34Z 393.8 2014-05-28T11:41:41Z 394.28 2014-05-28T11:41:47Z 393.32 2014-05-28T11:42:02Z 393.32 2014-05-28T11:42:09Z 393.8 2014-05-28T11:42:17Z 393.32 2014-05-28T11:42:26Z 392.84 2014-05-28T11:42:43Z 392.84 2014-05-28T11:42:58Z 392.36 2014-05-28T11:43:13Z 389.95 2014-05-28T11:43:31Z 391.87 2014-05-28T11:43:32Z 391.87 2014-05-28T11:43:52Z 389.47 2014-05-28T11:43:53Z 391.39 2014-05-28T11:44:06Z 391.39 2014-05-28T11:44:10Z 391.39 2014-05-28T11:44:16Z 391.39 2014-05-28T11:44:35Z 390.91 2014-05-28T11:44:37Z 390.91 2014-05-28T11:44:53Z 391.39 2014-05-28T11:45:09Z 390.91 2014-05-28T11:45:28Z 391.39 2014-05-28T11:45:35Z 391.39 2014-05-28T11:45:49Z 392.36 2014-05-28T11:46:07Z 393.32 2014-05-28T11:46:19Z 393.32 2014-05-28T11:46:32Z 393.32 2014-05-28T11:46:36Z 393.32 2014-05-28T11:46:46Z 393.8 2014-05-28T11:47:00Z 394.76 2014-05-28T11:47:12Z 396.68 2014-05-28T11:47:23Z 397.64 2014-05-28T11:47:35Z 398.6 2014-05-28T11:47:41Z 398.6 2014-05-28T11:47:43Z 399.08 2014-05-28T11:47:52Z 398.6 2014-05-28T11:48:02Z 397.16 2014-05-28T11:48:06Z 395.72 2014-05-28T11:48:10Z 396.68 2014-05-28T11:48:22Z 396.2 2014-05-28T11:48:31Z 395.72 2014-05-28T11:48:37Z 394.76 2014-05-28T11:48:52Z 394.28 2014-05-28T11:49:04Z 393.32 2014-05-28T11:49:13Z 392.84 2014-05-28T11:49:26Z 393.32 2014-05-28T11:49:34Z 393.32 2014-05-28T11:49:40Z 393.32 2014-05-28T11:49:42Z 392.84 2014-05-28T11:49:54Z 393.32 2014-05-28T11:50:03Z 393.32 2014-05-28T11:50:06Z 393.32 2014-05-28T11:50:15Z 392.84 2014-05-28T11:50:23Z 392.84 2014-05-28T11:50:27Z 392.84 2014-05-28T11:50:40Z 391.87 2014-05-28T11:50:57Z 390.91 2014-05-28T11:51:13Z 392.36 2014-05-28T11:51:29Z 391.39 2014-05-28T11:51:47Z 391.39 2014-05-28T11:52:06Z 392.84 2014-05-28T11:52:26Z 391.87 2014-05-28T11:52:43Z 393.32 2014-05-28T11:53:01Z 393.32 2014-05-28T11:53:19Z 395.72 2014-05-28T11:53:34Z 394.76 2014-05-28T11:53:49Z 394.28 2014-05-28T11:53:58Z 393.8 2014-05-28T11:53:59Z 393.32 2014-05-28T11:54:05Z 392.36 2014-05-28T11:54:18Z 391.87 2014-05-28T11:54:23Z 390.43 2014-05-28T11:54:27Z 389.95 2014-05-28T11:54:29Z 388.99 2014-05-28T11:54:33Z 388.03 2014-05-28T11:54:36Z 388.03 2014-05-28T11:54:37Z 387.55 2014-05-28T11:54:47Z 386.11 2014-05-28T11:55:04Z 385.15 2014-05-28T11:55:11Z 384.66 2014-05-28T11:55:12Z 384.66 2014-05-28T11:55:13Z 384.18 2014-05-28T11:55:14Z 384.66 2014-05-28T11:55:15Z 384.66 2014-05-28T11:55:16Z 385.63 2014-05-28T11:55:17Z 385.15 2014-05-28T11:55:34Z 384.66 2014-05-28T11:55:50Z 385.63 2014-05-28T11:56:07Z 381.78 2014-05-28T11:56:16Z 385.63 2014-05-28T11:56:17Z 386.11 2014-05-28T11:56:33Z 387.07 2014-05-28T11:56:43Z 386.59 2014-05-28T11:56:59Z 387.07 2014-05-28T11:57:16Z 386.59 2014-05-28T11:57:33Z 386.59 2014-05-28T11:57:48Z 387.55 2014-05-28T11:58:04Z 389.95 2014-05-28T11:58:20Z 387.55 2014-05-28T11:58:34Z 386.11 2014-05-28T11:58:54Z 387.55 2014-05-28T11:59:12Z 388.03 2014-05-28T11:59:26Z 388.51 2014-05-28T11:59:40Z 387.55 2014-05-28T11:59:53Z 387.07 2014-05-28T11:59:55Z 387.07 2014-05-28T11:59:56Z 388.03 2014-05-28T12:00:15Z 388.03 2014-05-28T12:00:33Z 387.07 2014-05-28T12:00:47Z 387.07 2014-05-28T12:00:48Z 387.07 2014-05-28T12:00:49Z 386.59 2014-05-28T12:00:50Z 386.59 2014-05-28T12:00:51Z 386.59 2014-05-28T12:00:52Z 386.11 2014-05-28T12:00:53Z 385.63 2014-05-28T12:00:54Z 385.15 2014-05-28T12:00:55Z 384.66 2014-05-28T12:00:56Z 385.15 2014-05-28T12:00:57Z 385.15 2014-05-28T12:00:58Z 386.11 2014-05-28T12:01:13Z 385.63 2014-05-28T12:01:26Z 385.63 2014-05-28T12:01:27Z 385.15 2014-05-28T12:01:32Z 383.22 2014-05-28T12:01:46Z 384.18 2014-05-28T12:02:01Z 385.15 2014-05-28T12:02:18Z 385.15 2014-05-28T12:02:31Z 385.63 2014-05-28T12:02:32Z 385.15 2014-05-28T12:02:33Z 385.63 2014-05-28T12:02:34Z 385.63 2014-05-28T12:02:35Z 385.15 2014-05-28T12:02:54Z 384.66 2014-05-28T12:03:13Z 384.18 2014-05-28T12:03:25Z 384.66 2014-05-28T12:03:40Z 386.59 2014-05-28T12:03:58Z 384.18 2014-05-28T12:04:00Z 382.74 2014-05-28T12:04:09Z 384.18 2014-05-28T12:04:11Z 384.18 2014-05-28T12:04:29Z 384.66 2014-05-28T12:04:31Z 384.66 2014-05-28T12:04:32Z 384.18 2014-05-28T12:04:33Z 384.18 2014-05-28T12:04:45Z 385.15 2014-05-28T12:05:02Z 384.18 2014-05-28T12:05:21Z 384.66 2014-05-28T12:05:39Z 384.66 2014-05-28T12:05:57Z 384.66 2014-05-28T12:06:15Z 385.15 2014-05-28T12:06:33Z 382.26 2014-05-28T12:06:49Z 379.38 2014-05-28T12:06:58Z 379.38 2014-05-28T12:06:59Z 377.94 2014-05-28T12:07:02Z 376.97 2014-05-28T12:07:15Z 376.49 2014-05-28T12:07:33Z 376.97 2014-05-28T12:07:50Z 376.49 2014-05-28T12:08:07Z 376.97 2014-05-28T12:08:16Z 376.97 2014-05-28T12:08:30Z 376.97 2014-05-28T12:08:47Z 376.97 2014-05-28T12:09:07Z 376.97 2014-05-28T12:09:25Z 376.49 2014-05-28T12:09:43Z 376.49 2014-05-28T12:09:49Z 376.01 2014-05-28T12:10:05Z 376.01 2014-05-28T12:10:20Z 375.05 2014-05-28T12:10:34Z 375.05 2014-05-28T12:10:52Z 375.05 2014-05-28T12:11:05Z 374.57 2014-05-28T12:11:06Z 375.05 2014-05-28T12:11:07Z 375.05 2014-05-28T12:11:08Z 374.57 2014-05-28T12:11:09Z 374.57 2014-05-28T12:11:21Z 375.05 2014-05-28T12:11:43Z 375.05 2014-05-28T12:12:10Z 375.05 2014-05-28T12:12:38Z 374.57 2014-05-28T12:13:06Z 375.05 2014-05-28T12:13:34Z 375.05 2014-05-28T12:13:58Z 375.05 2014-05-28T12:14:07Z 375.05 2014-05-28T12:14:08Z 375.05 2014-05-28T12:14:09Z 375.53 2014-05-28T12:14:24Z 375.05 2014-05-28T12:14:48Z 375.05 2014-05-28T12:15:17Z 375.05 2014-05-28T12:15:33Z 374.57 2014-05-28T12:15:37Z 375.05 2014-05-28T12:15:39Z 375.05 2014-05-28T12:15:40Z 375.53 2014-05-28T12:15:41Z 375.05 2014-05-28T12:15:42Z 375.05 2014-05-28T12:15:43Z 376.01 2014-05-28T12:15:56Z 376.01 2014-05-28T12:16:10Z 376.01 2014-05-28T12:16:11Z 376.49 2014-05-28T12:16:12Z 376.01 2014-05-28T12:16:17Z 376.01 2014-05-28T12:16:20Z 376.97 2014-05-28T12:16:21Z 376.97 2014-05-28T12:16:25Z 377.94 2014-05-28T12:16:35Z 376.97 2014-05-28T12:16:52Z 377.45 2014-05-28T12:17:20Z 377.45 2014-05-28T12:17:43Z 377.45 2014-05-28T12:18:11Z 377.45 2014-05-28T12:18:36Z 377.45 2014-05-28T12:19:08Z 377.94 2014-05-28T12:19:40Z 377.45 2014-05-28T12:20:08Z 377.45 2014-05-28T12:20:26Z 377.94 2014-05-28T12:20:55Z 377.45 2014-05-28T12:21:25Z 377.94 2014-05-28T12:21:54Z 377.94 2014-05-28T12:22:23Z 378.42 2014-05-28T12:22:51Z 378.42 2014-05-28T12:23:24Z 378.42 2014-05-28T12:23:56Z 378.9 2014-05-28T12:24:20Z 378.9 2014-05-28T12:24:47Z 378.9 2014-05-28T12:25:17Z 379.38 2014-05-28T12:25:46Z 379.38 2014-05-28T12:26:15Z 379.38 2014-05-28T12:26:45Z 379.86 2014-05-28T12:27:16Z 379.38 2014-05-28T12:27:46Z 379.38 2014-05-28T12:28:19Z 379.38 2014-05-28T12:28:47Z 380.34 2014-05-28T12:29:01Z 379.86 2014-05-28T12:29:11Z 379.86 2014-05-28T12:29:12Z 379.86 2014-05-28T12:29:13Z 379.38 2014-05-28T12:29:14Z 379.38 2014-05-28T12:29:15Z 377.94 2014-05-28T12:29:18Z 377.94 2014-05-28T12:29:19Z 378.42 2014-05-28T12:29:20Z 377.45 2014-05-28T12:29:31Z 376.49 2014-05-28T12:29:43Z 377.45 2014-05-28T12:29:56Z 376.97 2014-05-28T12:30:28Z 377.45 2014-05-28T12:30:56Z 376.97 2014-05-28T12:31:25Z 376.97 2014-05-28T12:32:01Z 376.97 2014-05-28T12:32:33Z 377.45 2014-05-28T12:33:02Z 376.97 2014-05-28T12:33:32Z 376.97 2014-05-28T12:34:02Z 376.97 2014-05-28T12:34:29Z 377.45 2014-05-28T12:34:55Z 377.45 2014-05-28T12:35:31Z 376.97 2014-05-28T12:36:02Z 376.97 2014-05-28T12:36:38Z 377.45 2014-05-28T12:37:09Z 377.45 2014-05-28T12:37:40Z 377.45 2014-05-28T12:38:05Z 377.45 2014-05-28T12:38:29Z 376.97 2014-05-28T12:38:56Z 377.45 2014-05-28T12:39:29Z 376.97 2014-05-28T12:39:53Z 376.49 2014-05-28T12:40:05Z 376.97 2014-05-28T12:40:11Z 376.97 2014-05-28T12:40:12Z 376.97 2014-05-28T12:40:13Z 376.97 2014-05-28T12:40:14Z 377.45 2014-05-28T12:40:15Z 376.49 2014-05-28T12:40:29Z 375.53 2014-05-28T12:40:35Z 375.53 2014-05-28T12:40:36Z 376.01 2014-05-28T12:40:37Z 375.53 2014-05-28T12:40:38Z 375.53 2014-05-28T12:40:39Z 375.53 2014-05-28T12:40:40Z 374.57 2014-05-28T12:40:49Z 374.09 2014-05-28T12:40:52Z 374.09 2014-05-28T12:40:53Z 373.13 2014-05-28T12:41:03Z 372.65 2014-05-28T12:41:04Z 371.69 2014-05-28T12:41:05Z 371.69 2014-05-28T12:41:06Z 370.73 2014-05-28T12:41:10Z 369.76 2014-05-28T12:41:13Z 366.4 2014-05-28T12:41:22Z 364.48 2014-05-28T12:41:27Z 363.52 2014-05-28T12:41:42Z 363.04 2014-05-28T12:41:57Z 363.04 2014-05-28T12:42:00Z 363.04 2014-05-28T12:42:09Z 362.55 2014-05-28T12:42:23Z 363.52 2014-05-28T12:42:34Z 364 2014-05-28T12:42:51Z 364 2014-05-28T12:43:07Z 362.55 2014-05-28T12:43:23Z 362.55 2014-05-28T12:43:35Z 363.52 2014-05-28T12:43:49Z 363.52 2014-05-28T12:44:05Z 364.48 2014-05-28T12:44:19Z 365.44 2014-05-28T12:44:32Z 365.92 2014-05-28T12:44:54Z 365.92 2014-05-28T12:45:12Z 364.96 2014-05-28T12:45:30Z 361.59 2014-05-28T12:45:38Z 365.44 2014-05-28T12:45:39Z 364.48 2014-05-28T12:46:01Z 362.55 2014-05-28T12:46:15Z 359.67 2014-05-28T12:46:33Z 360.63 2014-05-28T12:46:48Z 359.67 2014-05-28T12:47:03Z 359.19 2014-05-28T12:47:22Z 360.63 2014-05-28T12:47:37Z 361.59 2014-05-28T12:47:52Z 362.07 2014-05-28T12:48:06Z 362.07 2014-05-28T12:48:19Z 363.52 2014-05-28T12:48:36Z 365.44 2014-05-28T12:48:55Z 367.36 2014-05-28T12:49:11Z 367.84 2014-05-28T12:49:29Z 367.36 2014-05-28T12:49:48Z 367.36 2014-05-28T12:50:04Z 366.4 2014-05-28T12:50:23Z 365.44 2014-05-28T12:50:42Z 364.48 2014-05-28T12:50:55Z 364.96 2014-05-28T12:51:11Z 366.4 2014-05-28T12:51:25Z 367.36 2014-05-28T12:51:41Z 368.32 2014-05-28T12:51:57Z 369.28 2014-05-28T12:52:15Z 367.36 2014-05-28T12:52:32Z 368.32 2014-05-28T12:52:34Z 369.76 2014-05-28T12:52:52Z 369.76 2014-05-28T12:53:08Z 369.28 2014-05-28T12:53:26Z 369.28 2014-05-28T12:53:41Z 368.8 2014-05-28T12:53:55Z 368.8 2014-05-28T12:54:12Z 369.76 2014-05-28T12:54:32Z 368.8 2014-05-28T12:54:48Z 368.32 2014-05-28T12:55:05Z 368.8 2014-05-28T12:55:23Z 369.28 2014-05-28T12:55:41Z 369.76 2014-05-28T12:56:01Z 370.73 2014-05-28T12:56:23Z 371.21 2014-05-28T12:56:42Z 372.17 2014-05-28T12:56:58Z 373.13 2014-05-28T12:57:14Z 374.57 2014-05-28T12:57:32Z 376.49 2014-05-28T12:57:49Z 377.94 2014-05-28T12:58:06Z 379.38 2014-05-28T12:58:24Z 379.86 2014-05-28T12:58:42Z 380.34 2014-05-28T12:58:59Z 380.82 2014-05-28T12:59:08Z 380.82 2014-05-28T12:59:17Z 381.3 2014-05-28T12:59:18Z 381.78 2014-05-28T12:59:19Z 381.3 2014-05-28T12:59:35Z 382.74 2014-05-28T12:59:48Z 382.74 2014-05-28T13:00:02Z 382.74 2014-05-28T13:00:22Z 382.74 2014-05-28T13:00:50Z 383.22 2014-05-28T13:01:21Z 382.74 2014-05-28T13:01:45Z 383.22 2014-05-28T13:02:18Z 382.74 2014-05-28T13:02:48Z 383.22 2014-05-28T13:03:16Z 382.74 2014-05-28T13:03:28Z 382.26 2014-05-28T13:03:29Z 382.74 2014-05-28T13:03:30Z 382.26 2014-05-28T13:03:31Z 382.26 2014-05-28T13:03:32Z 382.26 2014-05-28T13:03:33Z 381.78 2014-05-28T13:03:46Z 381.3 2014-05-28T13:04:02Z 380.82 2014-05-28T13:04:17Z 380.82 2014-05-28T13:04:33Z 381.78 2014-05-28T13:04:51Z 380.82 2014-05-28T13:05:08Z 380.34 2014-05-28T13:05:24Z 378.9 2014-05-28T13:05:38Z 378.42 2014-05-28T13:05:48Z 377.94 2014-05-28T13:05:49Z 377.94 2014-05-28T13:05:54Z 377.45 2014-05-28T13:06:07Z 377.45 2014-05-28T13:06:08Z 376.49 2014-05-28T13:06:11Z 376.49 2014-05-28T13:06:12Z 375.53 2014-05-28T13:06:27Z 375.05 2014-05-28T13:06:29Z 374.57 2014-05-28T13:06:30Z 371.69 2014-05-28T13:06:47Z 368.8 2014-05-28T13:06:55Z 368.32 2014-05-28T13:06:56Z 366.4 2014-05-28T13:07:00Z 362.55 2014-05-28T13:07:06Z 362.55 2014-05-28T13:07:07Z 359.19 2014-05-28T13:07:11Z 356.79 2014-05-28T13:07:15Z 352.94 2014-05-28T13:07:20Z 351.02 2014-05-28T13:07:28Z 348.13 2014-05-28T13:07:42Z 346.69 2014-05-28T13:07:56Z 346.21 2014-05-28T13:08:12Z 346.69 2014-05-28T13:08:30Z 346.21 2014-05-28T13:08:40Z 346.21 2014-05-28T13:08:41Z 346.69 2014-05-28T13:08:42Z 345.73 2014-05-28T13:08:43Z 345.73 2014-05-28T13:08:44Z 346.21 2014-05-28T13:08:45Z 345.73 2014-05-28T13:08:46Z 345.25 2014-05-28T13:08:47Z 345.25 2014-05-28T13:08:48Z 345.25 2014-05-28T13:08:49Z 345.25 2014-05-28T13:08:50Z 345.25 2014-05-28T13:08:51Z 344.77 2014-05-28T13:08:52Z 342.37 2014-05-28T13:08:53Z 343.81 2014-05-28T13:08:54Z 345.25 2014-05-28T13:08:55Z 340.92 2014-05-28T13:09:02Z 340.44 2014-05-28T13:09:03Z 343.81 2014-05-28T13:09:04Z 342.85 2014-05-28T13:09:05Z 340.92 2014-05-28T13:09:11Z 340.44 2014-05-28T13:09:15Z 340.44 2014-05-28T13:09:16Z 341.41 2014-05-28T13:09:17Z 341.89 2014-05-28T13:09:18Z 341.89 2014-05-28T13:09:19Z 341.89 2014-05-28T13:09:23Z 339.96 2014-05-28T13:09:35Z 340.44 2014-05-28T13:09:36Z 339.96 2014-05-28T13:09:37Z 340.44 2014-05-28T13:09:39Z 340.44 2014-05-28T13:09:40Z 340.44 2014-05-28T13:09:41Z 342.37 2014-05-28T13:09:53Z 342.37 2014-05-28T13:09:55Z 342.37 2014-05-28T13:09:56Z 341.89 2014-05-28T13:09:57Z 342.85 2014-05-28T13:10:08Z 342.85 2014-05-28T13:10:18Z 341.89 2014-05-28T13:10:19Z 341.89 2014-05-28T13:10:21Z 344.29 2014-05-28T13:10:32Z 346.21 2014-05-28T13:10:47Z 346.69 2014-05-28T13:10:59Z 347.17 2014-05-28T13:11:12Z 346.69 2014-05-28T13:11:26Z 346.69 2014-05-28T13:11:41Z 347.17 2014-05-28T13:11:55Z 347.65 2014-05-28T13:12:11Z 347.65 2014-05-28T13:12:28Z 348.13 2014-05-28T13:12:44Z 347.17 2014-05-28T13:12:58Z 347.65 2014-05-28T13:13:12Z 345.73 2014-05-28T13:13:21Z 345.25 2014-05-28T13:13:22Z 345.73 2014-05-28T13:13:23Z 345.73 2014-05-28T13:13:24Z 345.25 2014-05-28T13:13:25Z 342.85 2014-05-28T13:13:40Z 344.77 2014-05-28T13:13:53Z 344.29 2014-05-28T13:14:07Z 344.29 2014-05-28T13:14:21Z 344.29 2014-05-28T13:14:41Z 343.81 2014-05-28T13:15:03Z 344.29 2014-05-28T13:15:19Z 344.29 2014-05-28T13:15:37Z 343.33 2014-05-28T13:15:53Z 343.33 2014-05-28T13:16:11Z 342.37 2014-05-28T13:16:28Z 342.37 2014-05-28T13:16:43Z 342.85 2014-05-28T13:17:00Z 342.37 2014-05-28T13:17:21Z 342.37 2014-05-28T13:17:36Z 342.37 2014-05-28T13:17:50Z 341.89 2014-05-28T13:18:00Z 341.89 2014-05-28T13:18:01Z 341.41 2014-05-28T13:18:02Z 340.92 2014-05-28T13:18:03Z 340.92 2014-05-28T13:18:04Z 340.92 2014-05-28T13:18:05Z 340.44 2014-05-28T13:18:10Z 339.96 2014-05-28T13:18:11Z 340.44 2014-05-28T13:18:12Z 339.96 2014-05-28T13:18:13Z 340.92 2014-05-28T13:18:14Z 340.44 2014-05-28T13:18:15Z 340.44 2014-05-28T13:18:16Z 340.44 2014-05-28T13:18:17Z 340.92 2014-05-28T13:18:18Z 340.92 2014-05-28T13:18:19Z 340.92 2014-05-28T13:18:20Z 341.41 2014-05-28T13:18:21Z 340.92 2014-05-28T13:18:22Z 341.41 2014-05-28T13:18:36Z 342.85 2014-05-28T13:18:50Z 342.85 2014-05-28T13:19:06Z 341.89 2014-05-28T13:19:22Z 341.89 2014-05-28T13:19:29Z 341.89 2014-05-28T13:19:30Z 342.85 2014-05-28T13:19:47Z 342.37 2014-05-28T13:20:06Z 343.33 2014-05-28T13:20:21Z 340.92 2014-05-28T13:20:24Z 342.37 2014-05-28T13:20:29Z 339.96 2014-05-28T13:20:38Z 344.77 2014-05-28T13:20:44Z 341.89 2014-05-28T13:20:45Z 342.37 2014-05-28T13:20:59Z 342.37 2014-05-28T13:21:09Z 342.37 2014-05-28T13:21:25Z 343.33 2014-05-28T13:21:40Z 345.25 2014-05-28T13:21:55Z 346.69 2014-05-28T13:22:08Z 347.65 2014-05-28T13:22:24Z 351.02 2014-05-28T13:22:33Z 347.17 2014-05-28T13:22:37Z 348.62 2014-05-28T13:22:38Z 349.1 2014-05-28T13:22:55Z 350.06 2014-05-28T13:23:15Z 351.5 2014-05-28T13:23:30Z 351.02 2014-05-28T13:23:38Z 351.5 2014-05-28T13:23:54Z 350.54 2014-05-28T13:24:10Z 354.38 2014-05-28T13:24:15Z 351.02 2014-05-28T13:24:16Z 350.54 2014-05-28T13:24:25Z 345.25 2014-05-28T13:24:41Z 351.5 2014-05-28T13:24:42Z 347.17 2014-05-28T13:24:55Z 354.38 2014-05-28T13:24:56Z 350.54 2014-05-28T13:24:57Z 350.06 2014-05-28T13:24:59Z 349.58 2014-05-28T13:25:14Z 349.58 2014-05-28T13:25:28Z 349.1 2014-05-28T13:25:42Z 349.58 2014-05-28T13:25:57Z 348.13 2014-05-28T13:26:14Z 348.62 2014-05-28T13:26:31Z 348.62 2014-05-28T13:26:48Z 348.13 2014-05-28T13:27:05Z 346.69 2014-05-28T13:27:19Z 346.69 2014-05-28T13:27:29Z 350.06 2014-05-28T13:27:37Z 346.69 2014-05-28T13:27:38Z 346.21 2014-05-28T13:27:49Z 345.73 2014-05-28T13:28:04Z 342.37 2014-05-28T13:28:12Z 341.89 2014-05-28T13:28:13Z 340.92 2014-05-28T13:28:14Z 337.56 2014-05-28T13:28:19Z 337.08 2014-05-28T13:28:20Z 336.12 2014-05-28T13:28:22Z 335.64 2014-05-28T13:28:23Z 335.64 2014-05-28T13:28:24Z 335.64 2014-05-28T13:28:25Z 335.64 2014-05-28T13:28:26Z 335.64 2014-05-28T13:28:27Z 335.64 2014-05-28T13:28:28Z 335.64 2014-05-28T13:28:29Z 335.16 2014-05-28T13:28:30Z 334.2 2014-05-28T13:28:31Z 334.2 2014-05-28T13:28:32Z 332.75 2014-05-28T13:28:36Z 331.79 2014-05-28T13:28:37Z 332.75 2014-05-28T13:28:38Z 331.79 2014-05-28T13:28:39Z 332.27 2014-05-28T13:28:40Z 332.27 2014-05-28T13:28:45Z 332.27 2014-05-28T13:28:47Z 332.75 2014-05-28T13:28:48Z 332.27 2014-05-28T13:28:49Z 332.27 2014-05-28T13:28:52Z 335.64 2014-05-28T13:29:03Z 331.79 2014-05-28T13:29:08Z 331.79 2014-05-28T13:29:19Z 332.27 2014-05-28T13:29:24Z 332.75 2014-05-28T13:29:37Z 332.27 2014-05-28T13:29:52Z 331.79 2014-05-28T13:29:53Z 332.27 2014-05-28T13:29:56Z 332.27 2014-05-28T13:29:57Z 331.79 2014-05-28T13:29:58Z 331.79 2014-05-28T13:29:59Z 331.79 2014-05-28T13:30:00Z 331.79 2014-05-28T13:30:01Z 331.79 2014-05-28T13:30:02Z 331.79 2014-05-28T13:30:03Z 331.31 2014-05-28T13:30:10Z 331.31 2014-05-28T13:30:14Z 331.31 2014-05-28T13:30:28Z 330.83 2014-05-28T13:30:44Z 331.31 2014-05-28T13:30:59Z 331.31 2014-05-28T13:31:14Z 331.31 2014-05-28T13:31:15Z 330.83 2014-05-28T13:31:22Z 330.83 2014-05-28T13:31:24Z 330.35 2014-05-28T13:31:40Z 330.83 2014-05-28T13:31:55Z 330.83 2014-05-28T13:32:07Z 331.31 2014-05-28T13:32:24Z 330.83 2014-05-28T13:32:31Z 330.35 2014-05-28T13:32:47Z 329.39 2014-05-28T13:32:59Z 330.35 2014-05-28T13:33:16Z 329.87 2014-05-28T13:33:31Z 329.87 2014-05-28T13:33:49Z 329.87 2014-05-28T13:34:05Z 329.87 2014-05-28T13:34:11Z 329.39 2014-05-28T13:34:12Z 329.39 2014-05-28T13:34:13Z 329.87 2014-05-28T13:34:14Z 329.39 2014-05-28T13:34:15Z 328.91 2014-05-28T13:34:31Z 328.91 2014-05-28T13:34:47Z 328.91 2014-05-28T13:35:05Z 328.91 2014-05-28T13:35:21Z 328.91 2014-05-28T13:35:27Z 329.39 2014-05-28T13:35:45Z 327.47 2014-05-28T13:36:03Z 327.95 2014-05-28T13:36:05Z 327.47 2014-05-28T13:36:06Z 326.99 2014-05-28T13:36:08Z 326.99 2014-05-28T13:36:09Z 326.99 2014-05-28T13:36:10Z 326.99 2014-05-28T13:36:12Z 327.47 2014-05-28T13:36:13Z 327.47 2014-05-28T13:36:15Z 326.99 2014-05-28T13:36:16Z 326.99 2014-05-28T13:36:17Z 326.99 2014-05-28T13:36:18Z 326.99 2014-05-28T13:36:19Z 326.5 2014-05-28T13:36:20Z 326.5 2014-05-28T13:36:21Z 326.99 2014-05-28T13:36:22Z 326.5 2014-05-28T13:36:23Z 326.99 2014-05-28T13:36:24Z 326.5 2014-05-28T13:36:35Z 326.5 2014-05-28T13:36:49Z 326.99 2014-05-28T13:37:01Z 326.99 2014-05-28T13:37:14Z 327.47 2014-05-28T13:37:15Z 326.99 2014-05-28T13:37:16Z 326.5 2014-05-28T13:37:17Z 326.99 2014-05-28T13:37:18Z 326.99 2014-05-28T13:37:19Z 327.47 2014-05-28T13:37:21Z 326.99 2014-05-28T13:37:22Z 326.99 2014-05-28T13:37:23Z 326.99 2014-05-28T13:37:24Z 327.47 2014-05-28T13:37:25Z 326.5 2014-05-28T13:37:37Z 326.99 2014-05-28T13:37:52Z 327.47 2014-05-28T13:38:02Z 326.99 2014-05-28T13:38:08Z 326.99 2014-05-28T13:38:09Z 326.5 2014-05-28T13:38:10Z 326.5 2014-05-28T13:38:11Z 326.99 2014-05-28T13:38:12Z 327.47 2014-05-28T13:38:13Z 326.99 2014-05-28T13:38:14Z 326.99 2014-05-28T13:38:15Z 326.99 2014-05-28T13:38:29Z 326.99 2014-05-28T13:38:50Z 326.99 2014-05-28T13:39:18Z 326.5 2014-05-28T13:39:36Z 326.5 2014-05-28T13:39:37Z 326.99 2014-05-28T13:39:38Z 326.99 2014-05-28T13:39:45Z 326.5 2014-05-28T13:39:46Z 326.5 2014-05-28T13:39:47Z 326.99 2014-05-28T13:39:57Z 326.99 2014-05-28T13:40:14Z 326.99 2014-05-28T13:40:39Z 326.99 2014-05-28T13:41:00Z 327.47 2014-05-28T13:41:25Z 326.99 2014-05-28T13:41:52Z 327.47 2014-05-28T13:42:22Z 328.43 2014-05-28T13:42:48Z 327.47 2014-05-28T13:42:50Z