140528ROBMinots 218.25549316406 2014-05-28T12:08:18Z 218.28295898438 2014-05-28T12:08:19Z 218.29669189453 2014-05-28T12:08:21Z 218.29669189453 2014-05-28T12:08:22Z 218.24176025391 2014-05-28T12:08:25Z 218 2014-05-28T12:08:29Z 218 2014-05-28T12:08:36Z 217.64874267578 2014-05-28T12:08:40Z 217.59381103516 2014-05-28T12:08:41Z 217.48394775391 2014-05-28T12:08:42Z 217.45648193359 2014-05-28T12:08:45Z 217.30541992188 2014-05-28T12:08:49Z 217.09942626953 2014-05-28T12:08:53Z 217.00329589844 2014-05-28T12:08:55Z 217.0205078125 2014-05-28T12:08:58Z 217.03407287598 2014-05-28T12:09:02Z 217.03475952148 2014-05-28T12:09:06Z 217.03453063965 2014-05-28T12:09:07Z 217.03407287598 2014-05-28T12:09:14Z 217.03407287598 2014-05-28T12:09:30Z 217.05104064941 2014-05-28T12:09:32Z 217.10765075684 2014-05-28T12:09:34Z 217.14848327637 2014-05-28T12:09:36Z 217.14848327637 2014-05-28T12:10:07Z 217.15129089356 2014-05-28T12:10:19Z 217.15129089356 2014-05-28T12:10:41Z 217.14384460449 2014-05-28T12:11:05Z 217.14384460449 2014-05-28T12:11:18Z 217.15408325195 2014-05-28T12:11:42Z 217.15408325195 2014-05-28T12:12:05Z 217.15408325195 2014-05-28T12:12:15Z 217.16349792481 2014-05-28T12:12:22Z 217.29534912109 2014-05-28T12:12:25Z 217.47755432129 2014-05-28T12:12:28Z 217.86187744141 2014-05-28T12:12:33Z 218 2014-05-28T12:12:37Z 218 2014-05-28T12:12:41Z 217.96636962891 2014-05-28T12:12:45Z 217.93768310547 2014-05-28T12:12:47Z 217.94799804688 2014-05-28T12:12:50Z 217.94937133789 2014-05-28T12:12:51Z 217.98951721191 2014-05-28T12:12:55Z 217.99114990234 2014-05-28T12:12:59Z 217.99719238281 2014-05-28T12:13:00Z 218.37347412109 2014-05-28T12:13:03Z 218.82304382324 2014-05-28T12:13:06Z 219.16903686523 2014-05-28T12:13:08Z 219.35270690918 2014-05-28T12:13:10Z 219.4814453125 2014-05-28T12:13:12Z 219.63595581055 2014-05-28T12:13:14Z 219.75439453125 2014-05-28T12:13:15Z 219.77947998047 2014-05-28T12:13:17Z 219.64215087891 2014-05-28T12:13:19Z 219.54602050781 2014-05-28T12:13:21Z 219.40869140625 2014-05-28T12:13:24Z 219.57019042969 2014-05-28T12:13:30Z 219.60928344727 2014-05-28T12:13:35Z 219.43975830078 2014-05-28T12:13:36Z 219.08824157715 2014-05-28T12:13:38Z 219.02416992188 2014-05-28T12:13:44Z 219 2014-05-28T12:13:46Z 219 2014-05-28T12:13:53Z 219.00402832031 2014-05-28T12:14:00Z 219.98687744141 2014-05-28T12:14:10Z 220 2014-05-28T12:14:11Z 220 2014-05-28T12:14:17Z 220 2014-05-28T12:14:23Z 220 2014-05-28T12:14:26Z 220 2014-05-28T12:14:28Z 220 2014-05-28T12:14:29Z 220 2014-05-28T12:14:30Z 220 2014-05-28T12:14:34Z 220 2014-05-28T12:14:35Z 220 2014-05-28T12:14:39Z 220 2014-05-28T12:14:40Z 220 2014-05-28T12:14:41Z 220 2014-05-28T12:14:47Z 220 2014-05-28T12:14:50Z 220.34619140625 2014-05-28T12:14:58Z 221.17309570312 2014-05-28T12:15:03Z 221.42028808594 2014-05-28T12:15:08Z 221.62628173828 2014-05-28T12:15:11Z 222.15435791016 2014-05-28T12:15:15Z 223.54975891113 2014-05-28T12:15:21Z 223.79827880859 2014-05-28T12:15:24Z 224.04695129394 2014-05-28T12:15:27Z 224.21186828613 2014-05-28T12:15:30Z 224.73886108398 2014-05-28T12:15:32Z 226.39540100098 2014-05-28T12:15:39Z 226.55505371094 2014-05-28T12:15:43Z 226.61856079102 2014-05-28T12:15:49Z 226.61856079102 2014-05-28T12:15:54Z 226.6872253418 2014-05-28T12:15:58Z 227.06037902832 2014-05-28T12:16:00Z 227.47640991211 2014-05-28T12:16:03Z 227.75788879394 2014-05-28T12:16:07Z 227.92440795898 2014-05-28T12:16:08Z 228.07202148438 2014-05-28T12:16:09Z 228.20077514648 2014-05-28T12:16:10Z 228.2333984375 2014-05-28T12:16:11Z 228.22308349609 2014-05-28T12:16:12Z 228.25938415527 2014-05-28T12:16:15Z 228.33261108398 2014-05-28T12:16:17Z 228.30291748047 2014-05-28T12:16:20Z 228.33236694336 2014-05-28T12:16:21Z 228.54299926758 2014-05-28T12:16:24Z 228.6404876709 2014-05-28T12:16:25Z 230.17565917969 2014-05-28T12:16:31Z 230.46063232422 2014-05-28T12:16:32Z 231.01509094238 2014-05-28T12:16:34Z 231.11653137207 2014-05-28T12:16:35Z 231.10670471191 2014-05-28T12:16:36Z 230.97132873535 2014-05-28T12:16:37Z 230.45344543457 2014-05-28T12:16:40Z 230.64555358887 2014-05-28T12:16:41Z 230.86320495606 2014-05-28T12:16:42Z 231.38366699219 2014-05-28T12:16:47Z 231.60339355469 2014-05-28T12:16:53Z 231.74072265625 2014-05-28T12:16:58Z 231.90551757812 2014-05-28T12:17:01Z 232.15270996094 2014-05-28T12:17:05Z 232.64709472656 2014-05-28T12:17:16Z 232.75695800781 2014-05-28T12:17:19Z 232.81188964844 2014-05-28T12:17:20Z 232.83935546875 2014-05-28T12:17:21Z 233.02954101562 2014-05-28T12:17:28Z 233.15313720703 2014-05-28T12:17:37Z 233.22180175781 2014-05-28T12:17:45Z 233.18048095703 2014-05-28T12:17:52Z 233.20227050781 2014-05-28T12:18:00Z 233.1943359375 2014-05-28T12:18:04Z 233.08447265625 2014-05-28T12:18:12Z 233.05700683594 2014-05-28T12:18:14Z 233.49349975586 2014-05-28T12:18:18Z 233.34497070312 2014-05-28T12:18:26Z 233.22882080078 2014-05-28T12:18:35Z 232.75238037109 2014-05-28T12:18:42Z 232.9391784668 2014-05-28T12:18:44Z 233.14813232422 2014-05-28T12:18:51Z 232.96942138672 2014-05-28T12:18:56Z 232.9846496582 2014-05-28T12:18:57Z 233.46046447754 2014-05-28T12:19:04Z 233.88374328613 2014-05-28T12:19:08Z 233.75886535644 2014-05-28T12:19:09Z 233.67309570312 2014-05-28T12:19:11Z 233.26672363281 2014-05-28T12:19:18Z 233.28643798828 2014-05-28T12:19:23Z 233.42890930176 2014-05-28T12:19:24Z 233.56109619141 2014-05-28T12:19:25Z 233.48394775391 2014-05-28T12:19:26Z 233.38781738281 2014-05-28T12:19:27Z 232.98956298828 2014-05-28T12:19:31Z 232.9208984375 2014-05-28T12:19:32Z 232.89343261719 2014-05-28T12:19:33Z 233.24784851074 2014-05-28T12:19:36Z 233.99299621582 2014-05-28T12:19:39Z 234.24070739746 2014-05-28T12:19:40Z 234.90176391602 2014-05-28T12:19:43Z 235.22827148438 2014-05-28T12:19:47Z 235.37797546387 2014-05-28T12:19:50Z 235.54884338379 2014-05-28T12:19:54Z 235.74816894531 2014-05-28T12:19:58Z 235.87196350098 2014-05-28T12:20:00Z 235.93310546875 2014-05-28T12:20:01Z 236.10693359375 2014-05-28T12:20:03Z 236.56011962891 2014-05-28T12:20:07Z 236.77984619141 2014-05-28T12:20:09Z 236.99957275391 2014-05-28T12:20:11Z 237.00898742676 2014-05-28T12:20:12Z 237.02049255371 2014-05-28T12:20:14Z 237 2014-05-28T12:20:21Z 237.05700683594 2014-05-28T12:20:22Z 237.30419921875 2014-05-28T12:20:25Z 237.70245361328 2014-05-28T12:20:30Z 238.01831054688 2014-05-28T12:20:34Z 238.08697509766 2014-05-28T12:20:35Z 238.60882568359 2014-05-28T12:20:44Z 239.31721496582 2014-05-28T12:20:53Z 240.69630432129 2014-05-28T12:21:00Z 241.24085998535 2014-05-28T12:21:02Z 242.71604919434 2014-05-28T12:21:09Z 243.01985168457 2014-05-28T12:21:11Z 243.05348205566 2014-05-28T12:21:14Z 241.99798583984 2014-05-28T12:21:19Z 240.12934875488 2014-05-28T12:21:27Z 240 2014-05-28T12:21:30Z 240.40438842773 2014-05-28T12:21:33Z 243.82124328613 2014-05-28T12:21:38Z 247.83528137207 2014-05-28T12:21:45Z 251.13220214844 2014-05-28T12:22:00Z 251.78576660156 2014-05-28T12:22:03Z 252.18237304688 2014-05-28T12:22:05Z 252.69702148438 2014-05-28T12:22:07Z 256.11651611328 2014-05-28T12:22:17Z 257.22076416016 2014-05-28T12:22:22Z 257.40270996094 2014-05-28T12:22:23Z 257.72543334961 2014-05-28T12:22:25Z 257.92114257812 2014-05-28T12:22:26Z 258.20608520508 2014-05-28T12:22:30Z 258.40469360352 2014-05-28T12:22:34Z 258.46356201172 2014-05-28T12:22:39Z 258.4137878418 2014-05-28T12:22:41Z 258.44299316406 2014-05-28T12:22:42Z 258.49792480469 2014-05-28T12:22:43Z 258.89102172852 2014-05-28T12:22:45Z 258.99743652344 2014-05-28T12:22:46Z 259.59735107422 2014-05-28T12:22:51Z 259.71539306641 2014-05-28T12:22:52Z 260 2014-05-28T12:22:56Z 260 2014-05-28T12:22:57Z 260 2014-05-28T12:22:59Z 260 2014-05-28T12:23:05Z 260 2014-05-28T12:23:12Z 260 2014-05-28T12:23:16Z 260 2014-05-28T12:23:17Z 260 2014-05-28T12:23:18Z 260 2014-05-28T12:23:20Z 260 2014-05-28T12:23:24Z 260 2014-05-28T12:23:25Z 260.38269042969 2014-05-28T12:23:29Z 261.00067138672 2014-05-28T12:23:35Z 261.62896728516 2014-05-28T12:23:42Z 261.80404663086 2014-05-28T12:23:46Z 261.86584472656 2014-05-28T12:23:47Z 262.16262817383 2014-05-28T12:23:50Z 262.55364990234 2014-05-28T12:23:55Z 262.87127685547 2014-05-28T12:24:01Z 263.66571044922 2014-05-28T12:24:05Z 264.30114746094 2014-05-28T12:24:08Z 265.67010498047 2014-05-28T12:24:13Z 267.20129394531 2014-05-28T12:24:21Z 267.2751159668 2014-05-28T12:24:22Z 267.48110961914 2014-05-28T12:24:23Z 267.59097290039 2014-05-28T12:24:24Z 267.56008911133 2014-05-28T12:24:26Z 267.56008911133 2014-05-28T12:24:50Z 267.56008911133 2014-05-28T12:25:01Z 267.63046264648 2014-05-28T12:25:06Z 267.63046264648 2014-05-28T12:25:12Z 267.59271240234 2014-05-28T12:25:17Z 267.86737060547 2014-05-28T12:25:25Z 267.86737060547 2014-05-28T12:25:47Z 267.86737060547 2014-05-28T12:26:00Z 267.82958984375 2014-05-28T12:26:03Z 267.54516601562 2014-05-28T12:26:05Z 266.86444091797 2014-05-28T12:26:07Z 266.29452514648 2014-05-28T12:26:08Z 266.01986694336 2014-05-28T12:26:09Z 266.44769287109 2014-05-28T12:26:12Z 267.28213500977 2014-05-28T12:26:13Z 268.09066772461 2014-05-28T12:26:14Z 270.51489257812 2014-05-28T12:26:18Z 271.25924682617 2014-05-28T12:26:20Z 271.58129882812 2014-05-28T12:26:22Z 271.73754882812 2014-05-28T12:26:23Z 271.91110229492 2014-05-28T12:26:24Z 272.24700927734 2014-05-28T12:26:26Z 273.91073608398 2014-05-28T12:26:28Z 273.91073608398 2014-05-28T12:26:52Z 273.91073608398 2014-05-28T12:27:07Z 274.46789550781 2014-05-28T12:27:12Z 274.46789550781 2014-05-28T12:27:37Z 274.47198486328 2014-05-28T12:27:48Z 274.47198486328 2014-05-28T12:28:06Z 274.61535644531 2014-05-28T12:28:29Z 274.61535644531 2014-05-28T12:28:41Z 275.03277587891 2014-05-28T12:28:47Z 275.48596191406 2014-05-28T12:28:51Z 275.93914794922 2014-05-28T12:28:55Z 276.51867675781 2014-05-28T12:28:58Z 277.22592163086 2014-05-28T12:29:03Z 278.18896484375 2014-05-28T12:29:07Z 279.068359375 2014-05-28T12:29:10Z 279.72937011719 2014-05-28T12:29:15Z 279.91647338867 2014-05-28T12:29:17Z 279.93487548828 2014-05-28T12:29:18Z 279.90911865234 2014-05-28T12:29:19Z 279.78552246094 2014-05-28T12:29:21Z 279.30145263672 2014-05-28T12:29:25Z 279.20971679688 2014-05-28T12:29:27Z 279.26165771484 2014-05-28T12:29:28Z 279.32778930664 2014-05-28T12:29:29Z 279.66467285156 2014-05-28T12:29:32Z 280.01736450195 2014-05-28T12:29:37Z 281.86709594727 2014-05-28T12:29:43Z 282.73886108398 2014-05-28T12:29:46Z 282.81704711914 2014-05-28T12:29:48Z 282.83413696289 2014-05-28T12:29:49Z 283.00448608398 2014-05-28T12:29:50Z 283.17877197266 2014-05-28T12:29:51Z 283.67825317383 2014-05-28T12:29:53Z 284.1201171875 2014-05-28T12:29:57Z 285.09106445312 2014-05-28T12:30:02Z 285.65057373047 2014-05-28T12:30:04Z 288.72210693359 2014-05-28T12:30:08Z 290.00973510742 2014-05-28T12:30:11Z 290.33416748047 2014-05-28T12:30:13Z 290.49725341797 2014-05-28T12:30:14Z 291.79330444336 2014-05-28T12:30:19Z 292.27221679688 2014-05-28T12:30:23Z 292.24304199219 2014-05-28T12:30:26Z 292.32888793945 2014-05-28T12:30:27Z 292.44390869141 2014-05-28T12:30:28Z 292.54174804688 2014-05-28T12:30:29Z 292.54174804688 2014-05-28T12:30:30Z 292.57949829102 2014-05-28T12:30:33Z 292.57949829102 2014-05-28T12:30:36Z 292.57949829102 2014-05-28T12:30:41Z 292.76147460938 2014-05-28T12:30:44Z 293.49789428711 2014-05-28T12:30:54Z 293.98712158203 2014-05-28T12:31:00Z 294.04205322266 2014-05-28T12:31:03Z 296.92416381836 2014-05-28T12:31:09Z 297.15075683594 2014-05-28T12:31:10Z 298.54034423828 2014-05-28T12:31:13Z 298.44253540039 2014-05-28T12:31:15Z 296.53903198242 2014-05-28T12:31:19Z 294.88131713867 2014-05-28T12:31:22Z 291.55783081055 2014-05-28T12:31:24Z 287.79745483398 2014-05-28T12:31:26Z 286.36331176758 2014-05-28T12:31:27Z 285.34881591797 2014-05-28T12:31:28Z 284.9621887207 2014-05-28T12:31:29Z 284.46893310547 2014-05-28T12:31:30Z 284.35784912109 2014-05-28T12:31:32Z 284.35784912109 2014-05-28T12:31:42Z 284.35784912109 2014-05-28T12:31:51Z 283.6926574707 2014-05-28T12:31:57Z 283.64926147461 2014-05-28T12:31:58Z 283.64926147461 2014-05-28T12:32:20Z 283.64926147461 2014-05-28T12:32:27Z 283.8258972168 2014-05-28T12:32:38Z 283.8258972168 2014-05-28T12:32:45Z 283.8258972168 2014-05-28T12:32:59Z 283.7106628418 2014-05-28T12:33:03Z 283.99322509766 2014-05-28T12:33:07Z 283.96643066406 2014-05-28T12:33:11Z 283.97482299805 2014-05-28T12:33:18Z 283.97482299805 2014-05-28T12:33:46Z 284.05621337891 2014-05-28T12:34:01Z 284.05621337891 2014-05-28T12:34:25Z 283.96276855469 2014-05-28T12:35:54Z 283.96276855469 2014-05-28T12:36:13Z 283.9797668457 2014-05-28T12:36:56Z 283.9797668457 2014-05-28T12:37:24Z 283.97192382812 2014-05-28T12:37:33Z 283.97192382812 2014-05-28T12:37:51Z 283.97192382812 2014-05-28T12:38:04Z 284.08383178711 2014-05-28T12:38:14Z 284.08383178711 2014-05-28T12:38:38Z 284.00637817383 2014-05-28T12:39:02Z 284.00637817383 2014-05-28T12:39:21Z 284.14691162109 2014-05-28T12:39:23Z 284.14691162109 2014-05-28T12:39:41Z 284.7048034668 2014-05-28T12:39:45Z 285.11868286133 2014-05-28T12:39:47Z 285.37503051758 2014-05-28T12:39:48Z 285.90014648438 2014-05-28T12:39:50Z 286.29437255859 2014-05-28T12:39:52Z 287.69555664062 2014-05-28T12:39:58Z 291.53485107422 2014-05-28T12:40:04Z 291.90087890625 2014-05-28T12:40:05Z 292.31973266602 2014-05-28T12:40:06Z 292.89712524414 2014-05-28T12:40:07Z 293.28341674805 2014-05-28T12:40:08Z 293.80334472656 2014-05-28T12:40:09Z 294.17001342773 2014-05-28T12:40:10Z 295.48498535156 2014-05-28T12:40:13Z 295.65026855469 2014-05-28T12:40:15Z 295.65026855469 2014-05-28T12:40:17Z 295.8586730957 2014-05-28T12:40:18Z 295.97787475586 2014-05-28T12:40:27Z 296.08218383789 2014-05-28T12:40:39Z 296.3635559082 2014-05-28T12:40:47Z 296.3635559082 2014-05-28T12:40:53Z 296.21200561523 2014-05-28T12:40:56Z 296.57269287109 2014-05-28T12:40:59Z 297.20779418945 2014-05-28T12:41:01Z 297.55291748047 2014-05-28T12:41:04Z 297.47775268555 2014-05-28T12:41:06Z 297.52169799805 2014-05-28T12:41:08Z 297.38735961914 2014-05-28T12:41:11Z 298.18560791016 2014-05-28T12:41:13Z 298.63327026367 2014-05-28T12:41:19Z 299.17782592773 2014-05-28T12:41:24Z 299.45318603516 2014-05-28T12:41:28Z 299.90124511719 2014-05-28T12:41:34Z 299.92791748047 2014-05-28T12:41:36Z 299.95428466797 2014-05-28T12:41:38Z 299.99600219727 2014-05-28T12:41:40Z 300 2014-05-28T12:41:42Z 300 2014-05-28T12:41:43Z 300 2014-05-28T12:41:45Z 300 2014-05-28T12:41:48Z 300 2014-05-28T12:41:49Z 300 2014-05-28T12:41:52Z 300 2014-05-28T12:41:55Z 300 2014-05-28T12:41:57Z 300 2014-05-28T12:41:59Z 300 2014-05-28T12:42:01Z 300 2014-05-28T12:42:06Z 300 2014-05-28T12:42:07Z 300 2014-05-28T12:42:10Z 300 2014-05-28T12:42:15Z 300 2014-05-28T12:42:16Z 300 2014-05-28T12:42:17Z 300 2014-05-28T12:42:18Z 300 2014-05-28T12:42:19Z 300 2014-05-28T12:42:20Z 300 2014-05-28T12:42:24Z 300 2014-05-28T12:42:25Z 299.99633789062 2014-05-28T12:42:30Z 299.99633789062 2014-05-28T12:42:49Z 299.99633789062 2014-05-28T12:43:00Z 299.99017333984 2014-05-28T12:43:07Z 299.99017333984 2014-05-28T12:43:09Z 299.95614624023 2014-05-28T12:43:18Z 299.8674621582 2014-05-28T12:43:22Z 299.90557861328 2014-05-28T12:43:25Z 299.97503662109 2014-05-28T12:43:27Z 300 2014-05-28T12:43:31Z 300 2014-05-28T12:43:33Z 300 2014-05-28T12:43:35Z 300 2014-05-28T12:43:39Z 300 2014-05-28T12:43:45Z 300 2014-05-28T12:43:47Z 300 2014-05-28T12:43:51Z 300 2014-05-28T12:43:59Z 300 2014-05-28T12:44:00Z 300 2014-05-28T12:44:04Z 300 2014-05-28T12:44:17Z 300 2014-05-28T12:44:27Z 300 2014-05-28T12:44:28Z 300 2014-05-28T12:44:31Z 300 2014-05-28T12:44:33Z 300 2014-05-28T12:44:35Z 300 2014-05-28T12:44:36Z 300 2014-05-28T12:44:53Z 300 2014-05-28T12:45:14Z 300 2014-05-28T12:45:16Z 300 2014-05-28T12:45:18Z 300 2014-05-28T12:45:20Z 300 2014-05-28T12:45:21Z 300 2014-05-28T12:45:22Z 300 2014-05-28T12:45:24Z 300 2014-05-28T12:45:26Z 300 2014-05-28T12:45:28Z 300 2014-05-28T12:45:33Z 300 2014-05-28T12:45:37Z 300 2014-05-28T12:45:40Z 300 2014-05-28T12:45:43Z 300 2014-05-28T12:45:45Z 300 2014-05-28T12:45:46Z 300 2014-05-28T12:45:52Z 300 2014-05-28T12:45:54Z 300.13723754883 2014-05-28T12:45:57Z 300.43719482422 2014-05-28T12:46:01Z 300.48864746094 2014-05-28T12:46:02Z 300.57183837891 2014-05-28T12:46:03Z 301.04016113281 2014-05-28T12:46:07Z 302.35507202148 2014-05-28T12:46:13Z 302.80139160156 2014-05-28T12:46:15Z 303.29650878906 2014-05-28T12:46:19Z 304.13745117188 2014-05-28T12:46:26Z 307.12051391602 2014-05-28T12:46:39Z 309.12283325195 2014-05-28T12:46:47Z 309.67657470703 2014-05-28T12:46:51Z 310.37161254883 2014-05-28T12:46:56Z 311.09536743164 2014-05-28T12:47:01Z 311.52282714844 2014-05-28T12:47:03Z 312.27124023438 2014-05-28T12:47:07Z 312.83773803711 2014-05-28T12:47:10Z 313.6496887207 2014-05-28T12:47:14Z 314.48947143555 2014-05-28T12:47:19Z 314.92776489258 2014-05-28T12:47:23Z 315.10974121094 2014-05-28T12:47:25Z 315.62127685547 2014-05-28T12:47:31Z 315.77435302734 2014-05-28T12:47:35Z 315.94812011719 2014-05-28T12:47:37Z 316.13192749023 2014-05-28T12:47:39Z 317.47576904297 2014-05-28T12:47:48Z 318.28430175781 2014-05-28T12:47:53Z 318.34094238281 2014-05-28T12:47:54Z 318.50061035156 2014-05-28T12:47:56Z 319.09283447266 2014-05-28T12:48:01Z 319.70565795898 2014-05-28T12:48:05Z 320.01745605469 2014-05-28T12:48:07Z 320.12408447266 2014-05-28T12:48:11Z 320.12829589844 2014-05-28T12:48:13Z 320.13934326172 2014-05-28T12:48:15Z 320.37564086914 2014-05-28T12:48:22Z 320.64068603516 2014-05-28T12:48:24Z 320.80059814453 2014-05-28T12:48:25Z 321.48471069336 2014-05-28T12:48:29Z 321.90902709961 2014-05-28T12:48:33Z 321.99383544922 2014-05-28T12:48:36Z 321.98504638672 2014-05-28T12:48:37Z 321.98504638672 2014-05-28T12:48:54Z 321.98504638672 2014-05-28T12:49:09Z 321.99893188477 2014-05-28T12:49:11Z 322.04547119141 2014-05-28T12:49:13Z 321.91647338867 2014-05-28T12:49:18Z 321.83685302734 2014-05-28T12:49:22Z 321.82281494141 2014-05-28T12:49:25Z 321.80722045898 2014-05-28T12:49:28Z 321.82778930664 2014-05-28T12:49:32Z 321.82778930664 2014-05-28T12:49:50Z 321.87762451172 2014-05-28T12:52:16Z 321.87762451172 2014-05-28T12:52:35Z 321.88757324219 2014-05-28T12:52:50Z 321.88757324219 2014-05-28T12:53:08Z 321.88757324219 2014-05-28T12:53:21Z 321.89755249023 2014-05-28T12:53:25Z 321.93264770508 2014-05-28T12:53:29Z 321.93264770508 2014-05-28T12:53:30Z 322.0400390625 2014-05-28T12:53:34Z 322.09173583984 2014-05-28T12:53:35Z 322.22503662109 2014-05-28T12:53:39Z 322.525390625 2014-05-28T12:53:44Z 322.55972290039 2014-05-28T12:53:45Z 322.61120605469 2014-05-28T12:53:48Z 322.67987060547 2014-05-28T12:53:51Z 322.3141784668 2014-05-28T12:53:56Z 322.13107299805 2014-05-28T12:54:01Z 322.39834594727 2014-05-28T12:54:06Z 322.86566162109 2014-05-28T12:54:14Z 322.91543579102 2014-05-28T12:54:15Z 323.05621337891 2014-05-28T12:54:17Z 323.22613525391 2014-05-28T12:54:19Z 323.38064575195 2014-05-28T12:54:21Z 323.63641357422 2014-05-28T12:54:25Z 323.67388916016 2014-05-28T12:54:29Z 323.35824584961 2014-05-28T12:54:33Z 323.25238037109 2014-05-28T12:54:35Z 323.14181518555 2014-05-28T12:54:38Z 323.08752441406 2014-05-28T12:54:42Z 323.08169555664 2014-05-28T12:54:47Z 323.06317138672 2014-05-28T12:54:49Z 323.00494384766 2014-05-28T12:54:54Z 322.45883178711 2014-05-28T12:54:59Z 322.17001342773 2014-05-28T12:55:01Z 321.81182861328 2014-05-28T12:55:04Z 321.95355224609 2014-05-28T12:55:18Z 322 2014-05-28T12:55:21Z 322 2014-05-28T12:55:23Z 322.57769775391 2014-05-28T12:55:26Z 322.92422485352 2014-05-28T12:55:31Z 323 2014-05-28T12:55:37Z 323 2014-05-28T12:55:41Z 323 2014-05-28T12:55:49Z 323 2014-05-28T12:55:53Z 323 2014-05-28T12:55:58Z 322.99301147461 2014-05-28T12:55:59Z 322.95544433594 2014-05-28T12:56:00Z 322.71502685547 2014-05-28T12:56:01Z 322.39627075195 2014-05-28T12:56:02Z 322.02868652344 2014-05-28T12:56:03Z 320.72415161133 2014-05-28T12:56:08Z 320.2825012207 2014-05-28T12:56:10Z 320.30139160156 2014-05-28T12:56:13Z 321.13412475586 2014-05-28T12:56:19Z 321.65057373047 2014-05-28T12:56:23Z 322.34268188477 2014-05-28T12:56:26Z 322.56237792969 2014-05-28T12:56:27Z 322.84124755859 2014-05-28T12:56:29Z 322.96362304688 2014-05-28T12:56:30Z 323.20935058594 2014-05-28T12:56:32Z 323.50442504883 2014-05-28T12:56:34Z 323.79312133789 2014-05-28T12:56:36Z 323.97592163086 2014-05-28T12:56:37Z 323.48095703125 2014-05-28T12:56:40Z 323.31616210938 2014-05-28T12:56:41Z 323.06896972656 2014-05-28T12:56:43Z 322.931640625 2014-05-28T12:56:44Z 322.62951660156 2014-05-28T12:56:47Z 322.16259765625 2014-05-28T12:56:51Z 321.99890136719 2014-05-28T12:56:53Z 321.87530517578 2014-05-28T12:56:56Z 321.87530517578 2014-05-28T12:56:57Z 321.87530517578 2014-05-28T12:57:01Z 321.87530517578 2014-05-28T12:57:05Z 321.87530517578 2014-05-28T12:57:29Z 321.87530517578 2014-05-28T12:57:42Z 321.77917480469 2014-05-28T12:57:51Z 321.55944824219 2014-05-28T12:57:55Z 321.54571533203 2014-05-28T12:57:56Z 321.49078369141 2014-05-28T12:57:59Z 321.46331787109 2014-05-28T12:58:00Z 321.25637817383 2014-05-28T12:58:03Z 320.82720947266 2014-05-28T12:58:05Z 320.60406494141 2014-05-28T12:58:06Z 320.34484863281 2014-05-28T12:58:07Z 320.03759765625 2014-05-28T12:58:10Z 320 2014-05-28T12:58:14Z 320 2014-05-28T12:58:16Z 320.02386474609 2014-05-28T12:58:18Z 320.06506347656 2014-05-28T12:58:20Z 320.13372802734 2014-05-28T12:58:24Z 320.02386474609 2014-05-28T12:58:29Z 320.07800292969 2014-05-28T12:58:33Z 320 2014-05-28T12:58:37Z 320 2014-05-28T12:58:38Z 320 2014-05-28T12:58:39Z 320 2014-05-28T12:58:40Z 320 2014-05-28T12:58:41Z 320 2014-05-28T12:58:42Z 320 2014-05-28T12:58:46Z 320.05383300781 2014-05-28T12:58:51Z 320.08129882812 2014-05-28T12:58:57Z 320.08129882812 2014-05-28T12:59:13Z 320.08129882812 2014-05-28T12:59:27Z 320.01263427734 2014-05-28T12:59:31Z 319.87634277344 2014-05-28T12:59:33Z 319.52944946289 2014-05-28T12:59:35Z 319.30316162109 2014-05-28T12:59:36Z 317.83514404297 2014-05-28T12:59:39Z 316.78961181641 2014-05-28T12:59:41Z 316.22100830078 2014-05-28T12:59:42Z 315.61904907227 2014-05-28T12:59:43Z 313.61755371094 2014-05-28T12:59:46Z 312.90344238281 2014-05-28T12:59:47Z 312.07769775391 2014-05-28T12:59:48Z 311.10992431641 2014-05-28T12:59:49Z 309.23101806641 2014-05-28T12:59:51Z 308.59243774414 2014-05-28T12:59:52Z 307.98132324219 2014-05-28T12:59:53Z 307.24661254883 2014-05-28T12:59:54Z 306.33337402344 2014-05-28T12:59:55Z 305.25915527344 2014-05-28T12:59:56Z 303.14630126953 2014-05-28T12:59:58Z 302.05850219727 2014-05-28T12:59:59Z 301.03869628906 2014-05-28T13:00:00Z 300.12133789062 2014-05-28T13:00:01Z 299.55307006836 2014-05-28T13:00:03Z 299.11532592773 2014-05-28T13:00:04Z 298.89904785156 2014-05-28T13:00:05Z 298.63125610352 2014-05-28T13:00:06Z 297.37286376953 2014-05-28T13:00:08Z 296.5666809082 2014-05-28T13:00:09Z 294.05679321289 2014-05-28T13:00:12Z 293.32302856445 2014-05-28T13:00:13Z 291.96185302734 2014-05-28T13:00:14Z 290.66360473633 2014-05-28T13:00:15Z 289.20236206055 2014-05-28T13:00:16Z 287.81726074219 2014-05-28T13:00:17Z 286.31381225586 2014-05-28T13:00:18Z 284.71493530273 2014-05-28T13:00:19Z 283.92529296875 2014-05-28T13:00:20Z 283.37768554688 2014-05-28T13:00:21Z 283.17169189453 2014-05-28T13:00:22Z 283.19229125977 2014-05-28T13:00:23Z 283.21118164062 2014-05-28T13:00:24Z 283.21118164062 2014-05-28T13:00:25Z 283.13565063477 2014-05-28T13:00:27Z 283.13565063477 2014-05-28T13:00:52Z 283.13565063477 2014-05-28T13:01:05Z 283.21118164062 2014-05-28T13:01:19Z 283.21118164062 2014-05-28T13:01:29Z 283.14938354492 2014-05-28T13:01:32Z 283.39828491211 2014-05-28T13:01:36Z 283.28671264648 2014-05-28T13:01:39Z 283.78280639648 2014-05-28T13:01:44Z 284.33898925781 2014-05-28T13:01:47Z 285.14282226562 2014-05-28T13:01:50Z 285.60311889648 2014-05-28T13:01:52Z 286.52890014648 2014-05-28T13:01:55Z 286.97650146484 2014-05-28T13:01:57Z 287.79196166992 2014-05-28T13:01:59Z 288.00762939453 2014-05-28T13:02:00Z 291.52770996094 2014-05-28T13:02:09Z 292.974609375 2014-05-28T13:02:13Z 294.4436340332 2014-05-28T13:02:20Z 295.77410888672 2014-05-28T13:02:26Z 296.68151855469 2014-05-28T13:02:31Z 297.03536987305 2014-05-28T13:02:33Z 297.64764404297 2014-05-28T13:02:36Z 297.88452148438 2014-05-28T13:02:38Z 298.01843261719 2014-05-28T13:02:43Z 298.08535766602 2014-05-28T13:02:45Z 298.08535766602 2014-05-28T13:02:47Z 298.15747070312 2014-05-28T13:02:49Z 298.30166625977 2014-05-28T13:02:54Z 298.40466308594 2014-05-28T13:02:59Z 298.44586181641 2014-05-28T13:03:00Z 298.66213989258 2014-05-28T13:03:06Z 298.73937988281 2014-05-28T13:03:12Z 298.73937988281 2014-05-28T13:03:40Z 298.83209228516 2014-05-28T13:04:29Z 298.83209228516 2014-05-28T13:04:39Z 298.83209228516 2014-05-28T13:04:54Z 298.67761230469 2014-05-28T13:05:01Z 298.78573608398 2014-05-28T13:05:03Z 298.63641357422 2014-05-28T13:05:06Z 298.13687133789 2014-05-28T13:05:08Z 296.06790161133 2014-05-28T13:05:13Z 296.07247924805 2014-05-28T13:05:14Z 296.07247924805 2014-05-28T13:05:18Z 294.90441894531 2014-05-28T13:05:23Z 293.60635375977 2014-05-28T13:05:26Z 292.80505371094 2014-05-28T13:05:28Z 291.57083129883 2014-05-28T13:05:30Z 290.67227172852 2014-05-28T13:05:32Z 290.67227172852 2014-05-28T13:05:35Z 290.67227172852 2014-05-28T13:05:36Z 290.55838012695 2014-05-28T13:05:37Z 289.33578491211 2014-05-28T13:05:39Z 287.7395324707 2014-05-28T13:05:43Z 287.62933349609 2014-05-28T13:05:50Z 287.63385009766 2014-05-28T13:05:54Z 287.63385009766 2014-05-28T13:05:58Z 287.38174438477 2014-05-28T13:06:05Z 287.27111816406 2014-05-28T13:06:11Z 287.27111816406 2014-05-28T13:06:13Z 287.03634643555 2014-05-28T13:06:14Z 286.23928833008 2014-05-28T13:06:15Z 283.89953613281 2014-05-28T13:06:18Z 283.42230224609 2014-05-28T13:06:19Z 283.16998291016 2014-05-28T13:06:20Z 283.17510986328 2014-05-28T13:06:21Z 283.17855834961 2014-05-28T13:06:22Z 283.10473632812 2014-05-28T13:06:23Z 283.10473632812 2014-05-28T13:06:45Z 283.16827392578 2014-05-28T13:07:03Z 283.16827392578 2014-05-28T13:07:13Z 283.18884277344 2014-05-28T13:07:23Z 283.16482543945 2014-05-28T13:07:26Z 283.01376342773 2014-05-28T13:07:28Z 282.11489868164 2014-05-28T13:07:34Z 280.91796875 2014-05-28T13:07:37Z 280.51043701172 2014-05-28T13:07:38Z 279.72262573242 2014-05-28T13:07:40Z 279.04318237305 2014-05-28T13:07:42Z 278.82107543945 2014-05-28T13:07:43Z 278.62924194336 2014-05-28T13:07:46Z 280.71942138672 2014-05-28T13:07:52Z 280.47222900391 2014-05-28T13:07:55Z 280.02124023438 2014-05-28T13:08:02Z 279.80993652344 2014-05-28T13:08:03Z 278.77334594727 2014-05-28T13:08:07Z 278.06884765625 2014-05-28T13:08:12Z 277.35278320312 2014-05-28T13:08:15Z 276.96826171875 2014-05-28T13:08:16Z 275.07522583008 2014-05-28T13:08:25Z 274.72821044922 2014-05-28T13:08:27Z 274.17611694336 2014-05-28T13:08:28Z 273.72177124023 2014-05-28T13:08:29Z 273.37741088867 2014-05-28T13:08:30Z 273.15426635742 2014-05-28T13:08:31Z 272.99462890625 2014-05-28T13:08:32Z 272.89886474609 2014-05-28T13:08:33Z 272.88513183594 2014-05-28T13:08:34Z 273.03103637695 2014-05-28T13:08:35Z 272.80932617188 2014-05-28T13:08:37Z 272.47698974609 2014-05-28T13:08:39Z 271.0309753418 2014-05-28T13:08:43Z 270.23828125 2014-05-28T13:08:45Z 269.6969909668 2014-05-28T13:08:47Z 268.83697509766 2014-05-28T13:08:51Z 268.81982421875 2014-05-28T13:08:52Z 268.47650146484 2014-05-28T13:08:56Z 268.51425170898 2014-05-28T13:08:57Z 266.56423950195 2014-05-28T13:09:02Z 266.11309814453 2014-05-28T13:09:03Z 264.50463867188 2014-05-28T13:09:08Z 263.09310913086 2014-05-28T13:09:14Z 262.8747253418 2014-05-28T13:09:15Z 262.39590454102 2014-05-28T13:09:18Z 262.17749023438 2014-05-28T13:09:21Z 262.33486938477 2014-05-28T13:09:27Z 262.27886962891 2014-05-28T13:09:33Z 262.14050292969 2014-05-28T13:09:35Z 261.96026611328 2014-05-28T13:09:37Z 261.86508178711 2014-05-28T13:09:41Z 262.30499267578 2014-05-28T13:09:47Z 262.72729492188 2014-05-28T13:09:51Z 262.88864135742 2014-05-28T13:09:52Z 263.03970336914 2014-05-28T13:09:53Z 263.19592285156 2014-05-28T13:09:54Z 263.35385131836 2014-05-28T13:09:55Z 263.50833129883 2014-05-28T13:09:56Z 263.68685913086 2014-05-28T13:09:57Z 263.97183227539 2014-05-28T13:09:59Z 264.12805175781 2014-05-28T13:10:00Z 264.26022338867 2014-05-28T13:10:01Z 264.35702514648 2014-05-28T13:10:02Z 264.47723388672 2014-05-28T13:10:03Z 264.81967163086 2014-05-28T13:10:06Z 264.94808959961 2014-05-28T13:10:09Z 265.49694824219 2014-05-28T13:10:15Z 266.03735351562 2014-05-28T13:10:22Z 266.37841796875 2014-05-28T13:10:25Z 267.01702880859 2014-05-28T13:10:29Z 267.90655517578 2014-05-28T13:10:36Z 267.98895263672 2014-05-28T13:10:40Z 267.98895263672 2014-05-28T13:10:41Z 268.03015136719 2014-05-28T13:10:45Z 268.03015136719 2014-05-28T13:10:48Z 268.03015136719 2014-05-28T13:10:49Z 267.98895263672 2014-05-28T13:10:54Z 267.82415771484 2014-05-28T13:10:56Z 267.84350585938 2014-05-28T13:10:59Z 268.09411621094 2014-05-28T13:11:02Z 268.43057250977 2014-05-28T13:11:05Z 269.23052978516 2014-05-28T13:11:11Z 269.53564453125 2014-05-28T13:11:16Z 269.65063476562 2014-05-28T13:11:17Z 269.44677734375 2014-05-28T13:11:19Z 269.37545776367 2014-05-28T13:11:21Z 269.38751220703 2014-05-28T13:11:26Z 269.55401611328 2014-05-28T13:11:31Z 269.94369506836 2014-05-28T13:11:38Z 269.7126159668 2014-05-28T13:11:45Z 269.57745361328 2014-05-28T13:11:51Z 269.60202026367 2014-05-28T13:11:55Z 269.63040161133 2014-05-28T13:11:56Z 269.31353759766 2014-05-28T13:11:59Z 268.60470581055 2014-05-28T13:12:02Z 268.90966796875 2014-05-28T13:12:04Z 269.23248291016 2014-05-28T13:12:07Z 269.50714111328 2014-05-28T13:12:09Z 269.78457641602 2014-05-28T13:12:10Z 269.45495605469 2014-05-28T13:12:13Z 269.37121582031 2014-05-28T13:12:14Z 269.15023803711 2014-05-28T13:12:15Z 268.73355102539 2014-05-28T13:12:17Z 268.61877441406 2014-05-28T13:12:18Z 268.64001464844 2014-05-28T13:12:19Z 268.96606445312 2014-05-28T13:12:21Z 269.13900756836 2014-05-28T13:12:23Z 269.1178894043 2014-05-28T13:12:30Z 268.70068359375 2014-05-28T13:12:36Z 268.51538085938 2014-05-28T13:12:40Z 268.30236816406 2014-05-28T13:12:43Z 267.44055175781 2014-05-28T13:12:47Z 266.80621337891 2014-05-28T13:12:49Z 265.34530639648 2014-05-28T13:12:52Z 264.45196533203 2014-05-28T13:12:54Z 264.40963745117 2014-05-28T13:12:57Z 264.44866943359 2014-05-28T13:13:01Z 266.31219482422 2014-05-28T13:13:10Z 266.17489624023 2014-05-28T13:13:16Z 265.90844726562 2014-05-28T13:13:20Z 265.95993041992 2014-05-28T13:13:22Z 265.95648193359 2014-05-28T13:13:23Z 266.15734863281 2014-05-28T13:13:28Z 266.37741088867 2014-05-28T13:13:34Z 266.36541748047 2014-05-28T13:13:41Z 265.55068969727 2014-05-28T13:13:52Z 265.31591796875 2014-05-28T13:13:56Z 265.15301513672 2014-05-28T13:13:57Z 265.0224609375 2014-05-28T13:13:58Z 264.60363769531 2014-05-28T13:14:04Z 264.50930786133 2014-05-28T13:14:06Z 264.57626342773 2014-05-28T13:14:07Z 264.57626342773 2014-05-28T13:14:19Z 264.57797241211 2014-05-28T13:14:44Z 264.57797241211 2014-05-28T13:15:01Z 264.58999633789 2014-05-28T13:15:04Z 264.44580078125 2014-05-28T13:15:07Z 264.78396606445 2014-05-28T13:15:08Z 265.67370605469 2014-05-28T13:15:11Z 266.21032714844 2014-05-28T13:15:12Z 266.82601928711 2014-05-28T13:15:13Z 267.23229980469 2014-05-28T13:15:14Z 267.56188964844 2014-05-28T13:15:15Z 267.85028076172 2014-05-28T13:15:16Z 268.05627441406 2014-05-28T13:15:17Z 268.05627441406 2014-05-28T13:15:18Z 268.26477050781 2014-05-28T13:15:19Z 268.4518737793 2014-05-28T13:15:20Z 268.95141601562 2014-05-28T13:15:22Z 269.43719482422 2014-05-28T13:15:25Z 269.53677368164 2014-05-28T13:15:26Z 269.775390625 2014-05-28T13:15:28Z 270.41567993164 2014-05-28T13:15:32Z 270.80364990234 2014-05-28T13:15:34Z 271.29974365234 2014-05-28T13:15:36Z 272.06799316406 2014-05-28T13:15:39Z 272.83267211914 2014-05-28T13:15:42Z 273.72015380859 2014-05-28T13:15:45Z 274.35647583008 2014-05-28T13:15:49Z 274.61996459961 2014-05-28T13:15:51Z 275.08972167969 2014-05-28T13:15:54Z 275.27651977539 2014-05-28T13:15:56Z 275.6946105957 2014-05-28T13:16:03Z 276.14093017578 2014-05-28T13:16:06Z 276.35037231445 2014-05-28T13:16:07Z 277.23956298828 2014-05-28T13:16:10Z 277.38958740234 2014-05-28T13:16:12Z 277.41177368164 2014-05-28T13:16:14Z 276.91021728516 2014-05-28T13:16:18Z 277.03649902344 2014-05-28T13:16:23Z 277.26312255859 2014-05-28T13:16:25Z 277.89138793945 2014-05-28T13:16:28Z 278.52996826172 2014-05-28T13:16:31Z 278.91790771484 2014-05-28T13:16:33Z 278.95080566406 2014-05-28T13:16:34Z 278.74722290039 2014-05-28T13:16:35Z 277.62289428711 2014-05-28T13:16:40Z 276.69671630859 2014-05-28T13:16:45Z 276.57125854492 2014-05-28T13:16:49Z 277.01626586914 2014-05-28T13:16:54Z 276.62182617188 2014-05-28T13:17:00Z 276.2373046875 2014-05-28T13:17:02Z 276.07250976562 2014-05-28T13:17:03Z 275.90771484375 2014-05-28T13:17:04Z 275.9853515625 2014-05-28T13:17:10Z 276.7594909668 2014-05-28T13:17:15Z 277.08038330078 2014-05-28T13:17:19Z 275.67260742188 2014-05-28T13:17:26Z 275.53369140625 2014-05-28T13:17:30Z 275.30950927734 2014-05-28T13:17:32Z 274.51586914062 2014-05-28T13:17:37Z 274.99798583984 2014-05-28T13:17:40Z 275 2014-05-28T13:17:44Z 275 2014-05-28T13:17:49Z 275.53555297852 2014-05-28T13:17:55Z 276 2014-05-28T13:17:59Z 276 2014-05-28T13:18:02Z 276 2014-05-28T13:18:04Z 276.30023193359 2014-05-28T13:18:08Z 276.61608886719 2014-05-28T13:18:12Z 276.76028442383 2014-05-28T13:18:14Z 276.89761352539 2014-05-28T13:18:16Z 276.9817199707 2014-05-28T13:18:20Z 276.9817199707 2014-05-28T13:18:52Z 276.9765625 2014-05-28T13:19:42Z 276.9765625 2014-05-28T13:19:43Z 277 2014-05-28T13:19:51Z 277 2014-05-28T13:19:52Z 277 2014-05-28T13:19:54Z 277 2014-05-28T13:19:56Z 277 2014-05-28T13:19:57Z 277.04992675781 2014-05-28T13:20:03Z 277.99002075195 2014-05-28T13:20:09Z 277.98110961914 2014-05-28T13:20:13Z 278 2014-05-28T13:20:18Z 278 2014-05-28T13:20:23Z 278 2014-05-28T13:20:29Z 278.28839111328 2014-05-28T13:20:34Z 278.42572021484 2014-05-28T13:20:36Z 279.84552001953 2014-05-28T13:20:42Z 280 2014-05-28T13:20:46Z 280 2014-05-28T13:20:50Z 280 2014-05-28T13:20:54Z 280 2014-05-28T13:21:00Z 280 2014-05-28T13:21:06Z 280 2014-05-28T13:21:11Z 280 2014-05-28T13:21:16Z 280 2014-05-28T13:21:20Z 280 2014-05-28T13:21:21Z 280 2014-05-28T13:21:25Z 280 2014-05-28T13:21:26Z 280 2014-05-28T13:21:31Z 280 2014-05-28T13:21:35Z 280 2014-05-28T13:21:36Z 280 2014-05-28T13:21:39Z 280 2014-05-28T13:21:43Z 280 2014-05-28T13:21:44Z 280 2014-05-28T13:21:48Z 280 2014-05-28T13:21:50Z 280 2014-05-28T13:21:52Z 280 2014-05-28T13:21:57Z 280 2014-05-28T13:22:00Z 280 2014-05-28T13:22:01Z 281.20672607422 2014-05-28T13:22:06Z 281.71575927734 2014-05-28T13:22:08Z 282.13241577148 2014-05-28T13:22:10Z 281.92962646484 2014-05-28T13:22:12Z 281.58486938477 2014-05-28T13:22:14Z 281.45571899414 2014-05-28T13:22:15Z 281.45278930664 2014-05-28T13:22:17Z 281.15481567383 2014-05-28T13:22:21Z 281.15081787109 2014-05-28T13:22:22Z 281.37576293945 2014-05-28T13:22:25Z 281.4020690918 2014-05-28T13:22:30Z 281.49688720703 2014-05-28T13:22:40Z 281.49688720703 2014-05-28T13:22:46Z 281.49688720703 2014-05-28T13:22:56Z 281.78601074219 2014-05-28T13:23:02Z 281.74188232422 2014-05-28T13:23:03Z 281.85131835938 2014-05-28T13:23:06Z 282.23092651367 2014-05-28T13:23:10Z 282.74066162109 2014-05-28T13:23:15Z 282.96487426758 2014-05-28T13:23:18Z 283.24774169922 2014-05-28T13:23:22Z 283.38684082031 2014-05-28T13:23:28Z 284.6848449707 2014-05-28T13:23:34Z 284.89544677734 2014-05-28T13:23:36Z 284.72091674805 2014-05-28T13:23:38Z 284.44290161133 2014-05-28T13:23:42Z 283.15341186523 2014-05-28T13:23:46Z 282.55474853516 2014-05-28T13:23:50Z 282.53973388672 2014-05-28T13:23:56Z 282.85739135742 2014-05-28T13:24:00Z 283.05255126953 2014-05-28T13:24:01Z 283.95440673828 2014-05-28T13:24:04Z 284.18225097656 2014-05-28T13:24:05Z 284.92932128906 2014-05-28T13:24:07Z 285.09677124023 2014-05-28T13:24:08Z 285.34490966797 2014-05-28T13:24:11Z 285.69573974609 2014-05-28T13:24:15Z 285.86898803711 2014-05-28T13:24:17Z 285.86041259766 2014-05-28T13:24:18Z 285.86041259766 2014-05-28T13:24:30Z 285.84674072266 2014-05-28T13:24:37Z 286.01156616211 2014-05-28T13:24:44Z 286.30645751953 2014-05-28T13:24:48Z 286.86520385742 2014-05-28T13:24:50Z 287.47314453125 2014-05-28T13:24:52Z 287.25341796875 2014-05-28T13:24:53Z 286.923828125 2014-05-28T13:24:57Z 287.1435546875 2014-05-28T13:25:01Z 287.03369140625 2014-05-28T13:25:02Z 286.86889648438 2014-05-28T13:25:05Z 286.86889648438 2014-05-28T13:25:07Z 286.86889648438 2014-05-28T13:25:12Z 286.923828125 2014-05-28T13:25:13Z 287.25341796875 2014-05-28T13:25:15Z 287.5830078125 2014-05-28T13:25:17Z 288.18725585938 2014-05-28T13:25:20Z 288.4619140625 2014-05-28T13:25:21Z 288.95629882812 2014-05-28T13:25:23Z 289.23095703125 2014-05-28T13:25:27Z 289.60717773438 2014-05-28T13:25:29Z 289.8869934082 2014-05-28T13:25:30Z 292.23004150391 2014-05-28T13:25:35Z 293.43304443359 2014-05-28T13:25:38Z 295.05780029297 2014-05-28T13:25:42Z 295.91000366211 2014-05-28T13:25:45Z 298.37106323242 2014-05-28T13:25:51Z 299.79168701172 2014-05-28T13:25:56Z 300.52407836914 2014-05-28T13:25:57Z 301.20928955078 2014-05-28T13:25:59Z 301.33459472656 2014-05-28T13:26:00Z 301.59381103516 2014-05-28T13:26:01Z 302.03353881836 2014-05-28T13:26:03Z 302.60470581055 2014-05-28T13:26:05Z 303.00625610352 2014-05-28T13:26:09Z 302.29885864258 2014-05-28T13:26:12Z 302.03945922852 2014-05-28T13:26:13Z 301.34329223633 2014-05-28T13:26:15Z 300.67016601562 2014-05-28T13:26:17Z 300.21914672852 2014-05-28T13:26:18Z 298.66998291016 2014-05-28T13:26:20Z 297.48455810547 2014-05-28T13:26:21Z 296.82507324219 2014-05-28T13:26:22Z 295.82269287109 2014-05-28T13:26:23Z 295.05712890625 2014-05-28T13:26:24Z 294.59228515625 2014-05-28T13:26:25Z 294.25921630859 2014-05-28T13:26:26Z 294.01068115234 2014-05-28T13:26:27Z 293.54669189453 2014-05-28T13:26:28Z 293.26342773438 2014-05-28T13:26:29Z 293.06616210938 2014-05-28T13:26:30Z 292.73657226562 2014-05-28T13:26:32Z 292.57177734375 2014-05-28T13:26:33Z 292.40698242188 2014-05-28T13:26:35Z 292.32681274414 2014-05-28T13:26:38Z 292.12182617188 2014-05-28T13:26:44Z 291.85189819336 2014-05-28T13:26:45Z 291.5246887207 2014-05-28T13:26:48Z 291.46737670898 2014-05-28T13:26:50Z 290.42572021484 2014-05-28T13:26:53Z 288.41943359375 2014-05-28T13:27:01Z 287.92855834961 2014-05-28T13:27:08Z 288.04357910156 2014-05-28T13:27:09Z 288.14654541016 2014-05-28T13:27:10Z 288.20321655273 2014-05-28T13:27:11Z 288.00122070312 2014-05-28T13:27:13Z 287.39697265625 2014-05-28T13:27:17Z 288.03991699219 2014-05-28T13:27:23Z 288 2014-05-28T13:27:27Z 288.66784667969 2014-05-28T13:27:32Z 289 2014-05-28T13:27:38Z 289.15783691406 2014-05-28T13:27:42Z 289.20248413086 2014-05-28T13:27:43Z 289.240234375 2014-05-28T13:27:49Z 289.240234375 2014-05-28T13:28:09Z 289.240234375 2014-05-28T13:28:23Z 289.25054931641 2014-05-28T13:28:28Z 289.25054931641 2014-05-28T13:28:41Z 289.26257324219 2014-05-28T13:29:51Z 289.26257324219 2014-05-28T13:30:02Z 289.26257324219 2014-05-28T13:30:20Z 289.27801513672 2014-05-28T13:30:24Z 289.26599121094 2014-05-28T13:30:27Z 289.17501831055 2014-05-28T13:30:29Z 289.00677490234 2014-05-28T13:30:32Z 289 2014-05-28T13:30:34Z 289 2014-05-28T13:30:39Z 289 2014-05-28T13:30:47Z 289 2014-05-28T13:30:56Z 289 2014-05-28T13:31:03Z 289 2014-05-28T13:31:06Z 289 2014-05-28T13:31:08Z 289 2014-05-28T13:31:12Z 289.53430175781 2014-05-28T13:31:18Z 289.51110839844 2014-05-28T13:31:22Z 289.36865234375 2014-05-28T13:31:23Z 289.35827636719 2014-05-28T13:31:25Z 289.41320800781 2014-05-28T13:31:26Z 289.09661865234 2014-05-28T13:31:30Z 289.05029296875 2014-05-28T13:31:31Z 289.91381835938 2014-05-28T13:31:34Z 289.67977905273 2014-05-28T13:31:37Z 290.7265625 2014-05-28T13:31:40Z 291.33081054688 2014-05-28T13:31:41Z 292.44006347656 2014-05-28T13:31:44Z 292.92092895508 2014-05-28T13:31:46Z 293.82754516602 2014-05-28T13:31:50Z 294.26278686523 2014-05-28T13:31:52Z 294.92749023438 2014-05-28T13:31:54Z 295.07470703125 2014-05-28T13:31:55Z 296.05426025391 2014-05-28T13:31:58Z 296.27423095703 2014-05-28T13:31:59Z 296.33834838867 2014-05-28T13:32:03Z 297.64788818359 2014-05-28T13:32:06Z 298.0166015625 2014-05-28T13:32:07Z 298.92001342773 2014-05-28T13:32:09Z 301.35162353516 2014-05-28T13:32:14Z 301.56292724609 2014-05-28T13:32:15Z 301.90020751953 2014-05-28T13:32:18Z 302.17715454102 2014-05-28T13:32:20Z 303.19760131836 2014-05-28T13:32:24Z 303.4123840332 2014-05-28T13:32:25Z 304.06243896484 2014-05-28T13:32:29Z 304.09341430664 2014-05-28T13:32:30Z 303.99969482422 2014-05-28T13:32:32Z 303.60110473633 2014-05-28T13:32:36Z 303.15905761719 2014-05-28T13:32:39Z 302.48889160156 2014-05-28T13:32:42Z 301.52496337891 2014-05-28T13:32:46Z 301.4055480957 2014-05-28T13:32:47Z 300.82476806641 2014-05-28T13:32:50Z 298.86703491211 2014-05-28T13:32:54Z 298.37789916992 2014-05-28T13:32:55Z 297.60733032227 2014-05-28T13:32:56Z 295.62637329102 2014-05-28T13:32:58Z 294.6012878418 2014-05-28T13:32:59Z 292.9970703125 2014-05-28T13:33:01Z 292.38430786133 2014-05-28T13:33:02Z 291.47866821289 2014-05-28T13:33:03Z 290.72454833984 2014-05-28T13:33:04Z 289.89013671875 2014-05-28T13:33:06Z 289.17602539062 2014-05-28T13:33:08Z 289.06616210938 2014-05-28T13:33:10Z 288.51684570312 2014-05-28T13:33:12Z 287.96752929688 2014-05-28T13:33:16Z 287.36328125 2014-05-28T13:33:18Z 286.59423828125 2014-05-28T13:33:20Z 284.7490234375 2014-05-28T13:33:25Z 283.66049194336 2014-05-28T13:33:28Z 283.31085205078 2014-05-28T13:33:32Z 283.19143676758 2014-05-28T13:33:33Z 282.96279907227 2014-05-28T13:33:36Z 284.50140380859 2014-05-28T13:33:40Z 285.73724365234 2014-05-28T13:33:43Z 285.94497680664 2014-05-28T13:33:45Z 284.25390625 2014-05-28T13:33:50Z 283.5078125 2014-05-28T13:33:53Z 283.45614624023 2014-05-28T13:33:55Z 283.05499267578 2014-05-28T13:34:00Z 282.76773071289 2014-05-28T13:34:01Z 281.82806396484 2014-05-28T13:34:04Z 281.67907714844 2014-05-28T13:34:05Z 281.22351074219 2014-05-28T13:34:08Z 281.23806762695 2014-05-28T13:34:10Z 281.86596679688 2014-05-28T13:34:14Z 282.09942626953 2014-05-28T13:34:15Z 283.27734375 2014-05-28T13:34:20Z 282.5539855957 2014-05-28T13:34:23Z 281.20028686523 2014-05-28T13:34:26Z 280.55899047852 2014-05-28T13:34:28Z 280.44189453125 2014-05-28T13:34:29Z 280 2014-05-28T13:34:33Z 280 2014-05-28T13:34:37Z 280 2014-05-28T13:34:40Z 280 2014-05-28T13:34:41Z 280 2014-05-28T13:34:45Z 280 2014-05-28T13:34:47Z 280 2014-05-28T13:34:48Z 280 2014-05-28T13:34:49Z 280 2014-05-28T13:34:52Z 280 2014-05-28T13:34:55Z 280 2014-05-28T13:34:59Z 280 2014-05-28T13:35:00Z 280 2014-05-28T13:35:03Z 280 2014-05-28T13:35:06Z 280 2014-05-28T13:35:08Z 280 2014-05-28T13:35:11Z 280 2014-05-28T13:35:12Z 280 2014-05-28T13:35:13Z 280 2014-05-28T13:35:14Z 279.97503662109 2014-05-28T13:35:15Z 279.81024169922 2014-05-28T13:35:17Z 279.72784423828 2014-05-28T13:35:21Z 279.67291259766 2014-05-28T13:35:23Z 279.68664550781 2014-05-28T13:35:25Z 279.68664550781 2014-05-28T13:35:27Z 279.71411132812 2014-05-28T13:35:28Z 279.71411132812 2014-05-28T13:35:30Z 279.71411132812 2014-05-28T13:35:31Z 279.76904296875 2014-05-28T13:35:36Z 279.76904296875 2014-05-28T13:35:59Z 279.78277587891 2014-05-28T13:36:21Z 279.78277587891 2014-05-28T13:36:35Z 279.78277587891 2014-05-28T13:36:51Z 279.76904296875 2014-05-28T13:37:00Z 279.76904296875 2014-05-28T13:37:18Z 279.78277587891 2014-05-28T13:37:43Z 279.78277587891 2014-05-28T13:38:08Z 279.78277587891 2014-05-28T13:38:32Z 279.78277587891 2014-05-28T13:38:40Z 279.78277587891 2014-05-28T13:38:50Z 279.78277587891 2014-05-28T13:39:09Z 279.78277587891 2014-05-28T13:39:28Z 279.78277587891 2014-05-28T13:39:40Z 279.79650878906 2014-05-28T13:39:47Z 279.79650878906 2014-05-28T13:40:15Z 279.79650878906 2014-05-28T13:40:37Z 279.79650878906 2014-05-28T13:40:58Z 279.82397460938 2014-05-28T13:41:02Z 279.82397460938 2014-05-28T13:41:21Z 279.82397460938 2014-05-28T13:41:31Z 279.85144042969 2014-05-28T13:41:43Z 279.89263916016 2014-05-28T13:41:54Z 279.89263916016 2014-05-28T13:42:01Z 279.89263916016 2014-05-28T13:42:23Z 279.90637207031 2014-05-28T13:42:45Z 279.92010498047 2014-05-28T13:42:51Z 279.94757080078 2014-05-28T13:42:59Z 279.94757080078 2014-05-28T13:43:19Z 279.94757080078 2014-05-28T13:43:30Z 279.94757080078 2014-05-28T13:43:37Z 279.92010498047 2014-05-28T13:43:38Z 279.71411132812 2014-05-28T13:43:43Z 279.45416259766 2014-05-28T13:43:45Z 278.81555175781 2014-05-28T13:43:49Z 278 2014-05-28T13:43:54Z 278 2014-05-28T13:43:58Z 278 2014-05-28T13:44:01Z 278 2014-05-28T13:44:04Z 278 2014-05-28T13:44:05Z 278 2014-05-28T13:44:10Z 278 2014-05-28T13:44:14Z 278 2014-05-28T13:44:16Z 278.04321289062 2014-05-28T13:44:22Z 277.5632019043 2014-05-28T13:44:32Z 277.50317382812 2014-05-28T13:44:33Z 277.18646240234 2014-05-28T13:44:36Z 277.09786987305 2014-05-28T13:44:38Z 277.04745483398 2014-05-28T13:44:40Z 277 2014-05-28T13:44:44Z 277 2014-05-28T13:44:46Z 276.56457519531 2014-05-28T13:44:51Z 276 2014-05-28T13:44:55Z 276 2014-05-28T13:44:59Z 275.6608581543 2014-05-28T13:45:04Z 275 2014-05-28T13:45:09Z 275 2014-05-28T13:45:12Z 275.01605224609 2014-05-28T13:45:13Z 275.24545288086 2014-05-28T13:45:16Z 275.21640014648 2014-05-28T13:45:17Z 275.14477539062 2014-05-28T13:45:20Z 275.32171630859 2014-05-28T13:45:22Z 275.52111816406 2014-05-28T13:45:25Z 275.64282226562 2014-05-28T13:45:26Z 275.78277587891 2014-05-28T13:45:28Z 276.14599609375 2014-05-28T13:45:32Z 277.53210449219 2014-05-28T13:45:37Z 279.13153076172 2014-05-28T13:45:42Z 277.90390014648 2014-05-28T13:45:46Z 277.32089233398 2014-05-28T13:45:50Z 277.14581298828 2014-05-28T13:45:51Z 276.73553466797 2014-05-28T13:45:53Z 277.00634765625 2014-05-28T13:45:57Z 277.6042175293 2014-05-28T13:46:03Z 277.04229736328 2014-05-28T13:46:07Z 277.4794921875 2014-05-28T13:46:12Z 277.64428710938 2014-05-28T13:46:13Z 277.76788330078 2014-05-28T13:46:14Z 277.85028076172 2014-05-28T13:46:15Z 277.93267822266 2014-05-28T13:46:16Z 277.89147949219 2014-05-28T13:46:21Z 277.89147949219 2014-05-28T13:46:44Z 277.80908203125 2014-05-28T13:48:18Z 277.80908203125 2014-05-28T13:48:30Z 277.76788330078 2014-05-28T13:48:59Z 277.76788330078 2014-05-28T13:49:27Z 277.72668457031 2014-05-28T13:50:26Z 277.72668457031 2014-05-28T13:50:40Z 277.72668457031 2014-05-28T13:51:21Z 277.72668457031 2014-05-28T13:51:35Z 277.66848754883 2014-05-28T13:51:50Z 277.66848754883 2014-05-28T13:52:13Z 277.70584106445 2014-05-28T13:52:25Z 277.70584106445 2014-05-28T13:52:47Z 277.70367431641 2014-05-28T13:53:24Z 277.74066162109 2014-05-28T13:53:50Z 277.80844116211 2014-05-28T13:54:01Z 277.95837402344 2014-05-28T13:54:04Z 278.32696533203 2014-05-28T13:54:07Z 278.90365600586 2014-05-28T13:54:12Z 279.07928466797 2014-05-28T13:54:17Z 278.64324951172 2014-05-28T13:54:20Z 278.24844360352 2014-05-28T13:54:22Z 277.62875366211 2014-05-28T13:54:26Z 277.3815612793 2014-05-28T13:54:28Z 277.00045776367 2014-05-28T13:54:33Z 277.28100585938 2014-05-28T13:54:38Z 277.39965820312 2014-05-28T13:54:41Z 277.38421630859 2014-05-28T13:54:44Z 276.51858520508 2014-05-28T13:54:49Z 275.64141845703 2014-05-28T13:54:54Z 275.63626098633 2014-05-28T13:54:55Z 275.34271240234 2014-05-28T13:54:56Z 275.12640380859 2014-05-28T13:54:57Z 274.68695068359 2014-05-28T13:54:59Z 274.68869018555 2014-05-28T13:55:00Z 274.85690307617 2014-05-28T13:55:01Z 275.04229736328 2014-05-28T13:55:02Z 275.31866455078 2014-05-28T13:55:05Z 275.53497314453 2014-05-28T13:55:10Z 275.451171875 2014-05-28T13:55:16Z 275.451171875 2014-05-28T13:55:26Z 275.54486083984 2014-05-28T13:55:31Z 275.5823059082 2014-05-28T13:55:33Z 276.05456542969 2014-05-28T13:55:36Z 276.47085571289 2014-05-28T13:55:38Z 277.87231445312 2014-05-28T13:55:49Z 278.04739379883 2014-05-28T13:55:51Z 278.40615844727 2014-05-28T13:55:54Z 278.60357666016 2014-05-28T13:55:55Z 279.33999633789 2014-05-28T13:56:01Z 279.76916503906 2014-05-28T13:56:04Z 280.04553222656 2014-05-28T13:56:06Z 280.69613647461 2014-05-28T13:56:10Z 281.17678833008 2014-05-28T13:56:13Z 282.36276245117 2014-05-28T13:56:19Z 283.70553588867 2014-05-28T13:56:24Z 285.58898925781 2014-05-28T13:56:30Z 286.37399291992 2014-05-28T13:56:33Z 286.66748046875 2014-05-28T13:56:34Z 287.04360961914 2014-05-28T13:56:36Z 287.17254638672 2014-05-28T13:56:37Z 287.53744506836 2014-05-28T13:56:41Z 287.56619262695 2014-05-28T13:56:42Z 288.08627319336 2014-05-28T13:56:51Z 288.14001464844 2014-05-28T13:56:54Z 287.63262939453 2014-05-28T13:56:59Z 287.47467041016 2014-05-28T13:57:00Z 285.65972900391 2014-05-28T13:57:04Z 284.48974609375 2014-05-28T13:57:06Z 282.35443115234 2014-05-28T13:57:09Z 282.18499755859 2014-05-28T13:57:12Z 282.39974975586 2014-05-28T13:57:13Z 283.78863525391 2014-05-28T13:57:19Z 284.40341186523 2014-05-28T13:57:21Z 284.74096679688 2014-05-28T13:57:22Z 285.20141601562 2014-05-28T13:57:23Z 287.64739990234 2014-05-28T13:57:29Z 290.48559570312 2014-05-28T13:57:35Z 292.26898193359 2014-05-28T13:57:40Z 293.17752075195 2014-05-28T13:57:43Z 296.93655395508 2014-05-28T13:57:54Z 298.0712890625 2014-05-28T13:57:59Z 299.97323608398 2014-05-28T13:58:04Z 302.16287231445 2014-05-28T13:58:12Z 302.46615600586 2014-05-28T13:58:15Z 302.49841308594 2014-05-28T13:58:20Z 302.98962402344 2014-05-28T13:58:24Z 303.20935058594 2014-05-28T13:58:26Z 303.40161132812 2014-05-28T13:58:28Z 303.40161132812 2014-05-28T13:58:34Z 303.32952880859 2014-05-28T13:58:36Z 303.36727905273 2014-05-28T13:58:41Z 303.39129638672 2014-05-28T13:58:42Z 303.55749511719 2014-05-28T13:58:49Z 303.83834838867 2014-05-28T13:58:54Z 303.68618774414 2014-05-28T13:58:58Z 303.52056884766 2014-05-28T13:59:03Z 303.20712280273 2014-05-28T13:59:05Z 303.25549316406 2014-05-28T13:59:06Z 303.10409545898 2014-05-28T13:59:08Z 302.03271484375 2014-05-28T13:59:12Z 301.53622436523 2014-05-28T13:59:13Z 300.59915161133 2014-05-28T13:59:15Z 300.29653930664 2014-05-28T13:59:16Z 300.02224731445 2014-05-28T13:59:17Z 300 2014-05-28T13:59:18Z 300 2014-05-28T13:59:19Z 300 2014-05-28T13:59:20Z 300 2014-05-28T13:59:21Z 300 2014-05-28T13:59:22Z 300 2014-05-28T13:59:24Z 300 2014-05-28T13:59:26Z 300 2014-05-28T13:59:27Z 300 2014-05-28T13:59:28Z 300 2014-05-28T13:59:29Z 300 2014-05-28T13:59:31Z 300 2014-05-28T13:59:36Z 300 2014-05-28T13:59:39Z 300.28540039062 2014-05-28T13:59:45Z 300.5029296875 2014-05-28T13:59:47Z 300.68173217773 2014-05-28T13:59:49Z 300.90347290039 2014-05-28T13:59:53Z 301.41653442383 2014-05-28T13:59:59Z 301.73239135742 2014-05-28T14:00:02Z 301.9528503418 2014-05-28T14:00:04Z 302.00286865234 2014-05-28T14:00:06Z 301.99285888672 2014-05-28T14:00:07Z 301.99285888672 2014-05-28T14:00:13Z 301.99285888672 2014-05-28T14:00:20Z 302.62170410156 2014-05-28T14:00:26Z 305.20419311523 2014-05-28T14:00:31Z 305.48742675781 2014-05-28T14:00:32Z 305.57498168945 2014-05-28T14:00:34Z 304.5758972168 2014-05-28T14:00:37Z 304.5758972168 2014-05-28T14:00:39Z 304.43170166016 2014-05-28T14:00:40Z 304.41625976562 2014-05-28T14:00:41Z 304.32077026367 2014-05-28T14:00:42Z 303.50820922852 2014-05-28T14:00:48Z 302.7073059082 2014-05-28T14:00:55Z 302.86669921875 2014-05-28T14:01:02Z 302.93115234375 2014-05-28T14:01:09Z 303.17041015625 2014-05-28T14:01:14Z 303.10998535156 2014-05-28T14:01:15Z 303.22494506836 2014-05-28T14:01:16Z 303.59869384766 2014-05-28T14:01:18Z 304.17657470703 2014-05-28T14:01:21Z 304.33200073242 2014-05-28T14:01:22Z 304.83047485352 2014-05-28T14:01:25Z 304.80615234375 2014-05-28T14:01:27Z 304.84243774414 2014-05-28T14:01:32Z 305.02563476562 2014-05-28T14:01:36Z 305.25531005859 2014-05-28T14:01:39Z 305.41339111328 2014-05-28T14:01:40Z 305.62487792969 2014-05-28T14:01:44Z 306.05773925781 2014-05-28T14:01:50Z 306.05773925781 2014-05-28T14:02:02Z 306.05773925781 2014-05-28T14:02:14Z 306.31311035156 2014-05-28T14:02:16Z 306.6604309082 2014-05-28T14:02:18Z 308.82360839844 2014-05-28T14:02:24Z 309.5927734375 2014-05-28T14:02:26Z 310.07455444336 2014-05-28T14:02:27Z 310.39440917969 2014-05-28T14:02:28Z 310.40188598633 2014-05-28T14:02:31Z 311.39276123047 2014-05-28T14:02:37Z 311.40954589844 2014-05-28T14:02:38Z 311.74649047852 2014-05-28T14:02:42Z 311.74649047852 2014-05-28T14:02:44Z 312.10458374023 2014-05-28T14:02:46Z 312.10806274414 2014-05-28T14:02:49Z 312.92837524414 2014-05-28T14:02:58Z 313.71966552734 2014-05-28T14:03:03Z 314.79354858398 2014-05-28T14:03:07Z 314.91683959961 2014-05-28T14:03:09Z 314.91326904297 2014-05-28T14:03:10Z 315.05419921875 2014-05-28T14:03:14Z 315.48785400391 2014-05-28T14:03:21Z 316.84097290039 2014-05-28T14:03:25Z 317.14465332031 2014-05-28T14:03:27Z 317.68762207031 2014-05-28T14:03:31Z 317.95941162109 2014-05-28T14:03:33Z 318.26095581055 2014-05-28T14:03:34Z 318.49661254883 2014-05-28T14:03:35Z 318.82458496094 2014-05-28T14:03:37Z 319.73095703125 2014-05-28T14:03:42Z 319.81335449219 2014-05-28T14:03:48Z 319.89575195312 2014-05-28T14:03:49Z 319.89575195312 2014-05-28T14:03:50Z 320.060546875 2014-05-28T14:03:51Z 320.060546875 2014-05-28T14:03:52Z 320.060546875 2014-05-28T14:03:57Z 319.97814941406 2014-05-28T14:04:01Z 319.97814941406 2014-05-28T14:04:12Z 320.22534179688 2014-05-28T14:04:15Z 320.55493164062 2014-05-28T14:04:17Z 320.96691894531 2014-05-28T14:04:20Z 321.46130371094 2014-05-28T14:04:24Z 321.37890625 2014-05-28T14:04:25Z 321.37890625 2014-05-28T14:04:26Z 321.46130371094 2014-05-28T14:04:27Z 321.46130371094 2014-05-28T14:04:28Z 321.54370117188 2014-05-28T14:04:29Z 321.79089355469 2014-05-28T14:04:34Z 321.79089355469 2014-05-28T14:04:36Z 321.79089355469 2014-05-28T14:04:42Z 322.43084716797 2014-05-28T14:04:47Z 322.92349243164 2014-05-28T14:04:52Z 322.92349243164 2014-05-28T14:05:13Z 322.92349243164 2014-05-28T14:05:24Z 323.02478027344 2014-05-28T14:05:31Z 323.02478027344 2014-05-28T14:05:48Z 323.02478027344 2014-05-28T14:06:09Z 323.02648925781 2014-05-28T14:06:11Z 323.09344482422 2014-05-28T14:06:17Z 323.09344482422 2014-05-28T14:06:34Z 323.15353393555 2014-05-28T14:06:57Z 323.15353393555 2014-05-28T14:07:09Z 323.19989013672 2014-05-28T14:07:22Z 323.19989013672 2014-05-28T14:07:57Z 323.23419189453 2014-05-28T14:08:52Z 323.23419189453 2014-05-28T14:09:05Z 323.35095214844 2014-05-28T14:09:13Z 323.35095214844 2014-05-28T14:09:44Z 323.32690429688 2014-05-28T14:09:59Z 323.32690429688 2014-05-28T14:10:14Z 323.42132568359 2014-05-28T14:10:24Z 323.52258300781 2014-05-28T14:10:27Z 323.91226196289 2014-05-28T14:10:29Z 324.50451660156 2014-05-28T14:10:32Z 325.09503173828 2014-05-28T14:10:35Z 325.50012207031 2014-05-28T14:10:37Z 325.69808959961 2014-05-28T14:10:38Z 325.98028564453 2014-05-28T14:10:39Z 326.19021606445 2014-05-28T14:10:40Z 326.36813354492 2014-05-28T14:10:41Z 327.23297119141 2014-05-28T14:10:45Z 327.71826171875 2014-05-28T14:10:47Z 327.84918212891 2014-05-28T14:10:49Z 328.23638916016 2014-05-28T14:10:54Z 328.45132446289 2014-05-28T14:10:55Z 329.36001586914 2014-05-28T14:11:01Z 330.60113525391 2014-05-28T14:11:08Z 331.06399536133 2014-05-28T14:11:12Z 331.42108154297 2014-05-28T14:11:16Z 331.5754699707 2014-05-28T14:11:17Z 332.1875 2014-05-28T14:11:21Z 332.92907714844 2014-05-28T14:11:25Z 332.97967529297 2014-05-28T14:11:28Z 333.10375976562 2014-05-28T14:11:31Z 333.12884521484 2014-05-28T14:11:35Z 332.33679199219 2014-05-28T14:11:41Z 330.95855712891 2014-05-28T14:11:47Z 329.98181152344 2014-05-28T14:11:50Z 329.40008544922 2014-05-28T14:11:52Z 329.33142089844 2014-05-28T14:11:53Z 329.12542724609 2014-05-28T14:11:56Z 327.81188964844 2014-05-28T14:12:05Z 327.41070556641 2014-05-28T14:12:10Z 327.36273193359 2014-05-28T14:12:13Z 327.45794677734 2014-05-28T14:12:15Z 327.44293212891 2014-05-28T14:12:16Z 327.80117797852 2014-05-28T14:12:20Z 329.16564941406 2014-05-28T14:12:24Z 331.19445800781 2014-05-28T14:12:27Z 331.86624145508 2014-05-28T14:12:28Z 333.236328125 2014-05-28T14:12:31Z 333.93670654297 2014-05-28T14:12:33Z 334.84307861328 2014-05-28T14:12:36Z 335.01129150391 2014-05-28T14:12:37Z 335.2502746582 2014-05-28T14:12:38Z 335.61700439453 2014-05-28T14:12:40Z 335.80331420898 2014-05-28T14:12:43Z 335.80331420898 2014-05-28T14:13:10Z 335.86553955078 2014-05-28T14:13:31Z 335.86553955078 2014-05-28T14:13:54Z 336.00430297852 2014-05-28T14:13:56Z 336.32144165039 2014-05-28T14:13:58Z 336.50466918945 2014-05-28T14:13:59Z 337.13195800781 2014-05-28T14:14:01Z 337.37002563477 2014-05-28T14:14:02Z 337.65838623047 2014-05-28T14:14:04Z 337.83178710938 2014-05-28T14:14:05Z 338.5578918457 2014-05-28T14:14:08Z 339.04296875 2014-05-28T14:14:11Z 339.61096191406 2014-05-28T14:14:15Z 339.98861694336 2014-05-28T14:14:17Z 340.14312744141 2014-05-28T14:14:21Z 339.59777832031 2014-05-28T14:14:26Z 338.60559082031 2014-05-28T14:14:30Z 338.23822021484 2014-05-28T14:14:32Z 337.86056518555 2014-05-28T14:14:34Z 337.16616821289 2014-05-28T14:14:39Z 336.67224121094 2014-05-28T14:14:42Z 336.47821044922 2014-05-28T14:14:43Z 335.65805053711 2014-05-28T14:14:47Z 335.49325561523 2014-05-28T14:14:50Z 334.9714050293 2014-05-28T14:14:53Z 334.54000854492 2014-05-28T14:14:56Z 334.3034362793 2014-05-28T14:14:58Z 334.05422973633 2014-05-28T14:15:07Z 334 2014-05-28T14:15:12Z 333.98046875 2014-05-28T14:15:16Z 333.91748046875 2014-05-28T14:15:20Z 333.8076171875 2014-05-28T14:15:22Z 333.83508300781 2014-05-28T14:15:23Z 333.97241210938 2014-05-28T14:15:27Z 333.80999755859 2014-05-28T14:15:31Z 333.24774169922 2014-05-28T14:15:36Z 332.40411376953 2014-05-28T14:15:41Z 331.8818359375 2014-05-28T14:15:43Z 331.66131591797 2014-05-28T14:15:44Z 330.98638916016 2014-05-28T14:15:46Z 330.97436523438 2014-05-28T14:15:48Z 330.90054321289 2014-05-28T14:15:50Z 330.51431274414 2014-05-28T14:15:55Z 330.41131591797 2014-05-28T14:16:00Z 330.51943969727 2014-05-28T14:16:05Z 330.12225341797 2014-05-28T14:16:07Z 329.30285644531 2014-05-28T14:16:10Z 328.3369140625 2014-05-28T14:16:12Z 328.0895690918 2014-05-28T14:16:14Z 328.30242919922 2014-05-28T14:16:16Z 328.39169311523 2014-05-28T14:16:17Z 328.43975830078 2014-05-28T14:16:18Z 328.52215576172 2014-05-28T14:16:20Z 328.58050537109 2014-05-28T14:16:21Z 328.66464233398 2014-05-28T14:16:23Z 328.70755004883 2014-05-28T14:16:24Z 329.11441040039 2014-05-28T14:16:26Z 329.55252075195 2014-05-28T14:16:28Z 329.87966918945 2014-05-28T14:16:30Z 330.27416992188 2014-05-28T14:16:32Z 331.14105224609 2014-05-28T14:16:36Z 331.44570922852 2014-05-28T14:16:37Z 331.87344360352 2014-05-28T14:16:39Z 333.24835205078 2014-05-28T14:16:46Z 333.49365234375 2014-05-28T14:16:47Z 334.31762695312 2014-05-28T14:16:50Z 334.72961425781 2014-05-28T14:16:54Z 334.81201171875 2014-05-28T14:16:55Z 335.40335083008 2014-05-28T14:16:58Z 335.81851196289 2014-05-28T14:17:00Z 336.3938293457 2014-05-28T14:17:04Z 337.35034179688 2014-05-28T14:17:09Z 337.625 2014-05-28T14:17:10Z 336.8522644043 2014-05-28T14:17:13Z 336.41354370117 2014-05-28T14:17:14Z 336.00653076172 2014-05-28T14:17:15Z 335.94027709961 2014-05-28T14:17:17Z 335.75451660156 2014-05-28T14:17:20Z 334.86996459961 2014-05-28T14:17:23Z 334.44424438477 2014-05-28T14:17:25Z 334.17645263672 2014-05-28T14:17:26Z 333.60998535156 2014-05-28T14:17:28Z 333.34216308594 2014-05-28T14:17:29Z 333.13088989258 2014-05-28T14:17:30Z 332.48886108398 2014-05-28T14:17:34Z 331.81192016602 2014-05-28T14:17:39Z 331.63421630859 2014-05-28T14:17:40Z 331.16796875 2014-05-28T14:17:42Z 329.48553466797 2014-05-28T14:17:48Z 327.59765625 2014-05-28T14:17:54Z 326.4072265625 2014-05-28T14:17:56Z 324.97113037109 2014-05-28T14:17:59Z 324.88562011719 2014-05-28T14:18:03Z 324.86541748047 2014-05-28T14:18:08Z 324.86541748047 2014-05-28T14:18:26Z 324.79513549805 2014-05-28T14:19:25Z 324.79513549805 2014-05-28T14:19:45Z 324.72463989258 2014-05-28T14:20:51Z 324.72463989258 2014-05-28T14:20:59Z 324.72463989258 2014-05-28T14:21:15Z 324.31683349609 2014-05-28T14:21:17Z 323.02926635742 2014-05-28T14:21:20Z 321.69497680664 2014-05-28T14:21:24Z 321.24032592773 2014-05-28T14:21:25Z 320.88455200195 2014-05-28T14:21:26Z 320.50201416016 2014-05-28T14:21:27Z 320.11737060547 2014-05-28T14:21:28Z 319.8821105957 2014-05-28T14:21:29Z 319.77716064453 2014-05-28T14:21:30Z 319.84283447266 2014-05-28T14:21:31Z 320.09637451172 2014-05-28T14:21:32Z 319.99645996094 2014-05-28T14:21:33Z 319.76098632812 2014-05-28T14:21:34Z 318.95175170898 2014-05-28T14:21:38Z 318.50811767578 2014-05-28T14:21:40Z 319.21322631836 2014-05-28T14:21:42Z 320.01596069336 2014-05-28T14:21:44Z 320.55072021484 2014-05-28T14:21:45Z 321.19946289062 2014-05-28T14:21:48Z 321.15017700195 2014-05-28T14:21:49Z 321.05923461914 2014-05-28T14:21:50Z 320.9130859375 2014-05-28T14:21:51Z 321.19604492188 2014-05-28T14:21:53Z 321.34902954102 2014-05-28T14:21:54Z 321.58309936523 2014-05-28T14:21:55Z 321.82574462891 2014-05-28T14:21:56Z 321.97543334961 2014-05-28T14:21:57Z 321.96469116211 2014-05-28T14:21:58Z 321.96035766602 2014-05-28T14:21:59Z 321.91555786133 2014-05-28T14:22:00Z 321.91555786133 2014-05-28T14:22:01Z 321.99642944336 2014-05-28T14:22:06Z 321.99642944336 2014-05-28T14:22:42Z 321.9733581543 2014-05-28T14:23:35Z 321.9733581543 2014-05-28T14:23:51Z 321.9733581543 2014-05-28T14:24:02Z 322.05703735352 2014-05-28T14:24:13Z 322.05703735352 2014-05-28T14:24:18Z 322.04348754883 2014-05-28T14:24:22Z 322.11553955078 2014-05-28T14:24:28Z 322.36874389648 2014-05-28T14:24:29Z 322.57366943359 2014-05-28T14:24:31Z 322.49685668945 2014-05-28T14:24:35Z 322.21838378906 2014-05-28T14:24:38Z 322.25756835938 2014-05-28T14:24:39Z 322.3200378418 2014-05-28T14:24:42Z 322.3200378418 2014-05-28T14:24:53Z 322.3200378418 2014-05-28T14:25:03Z 322.37353515625 2014-05-28T14:25:06Z 322.48382568359 2014-05-28T14:25:10Z 322.59390258789 2014-05-28T14:25:14Z 322.59390258789 2014-05-28T14:25:16Z 322.67398071289 2014-05-28T14:25:20Z 322.69009399414 2014-05-28T14:25:22Z 322.73300170898 2014-05-28T14:25:24Z 322.48974609375 2014-05-28T14:25:26Z 322.52807617188 2014-05-28T14:25:31Z 322.71343994141 2014-05-28T14:25:33Z 322.81988525391 2014-05-28T14:25:35Z 322.81988525391 2014-05-28T14:25:41Z 323.17694091797 2014-05-28T14:25:49Z 323.71594238281 2014-05-28T14:25:53Z 323.63610839844 2014-05-28T14:25:55Z 323.61724853516 2014-05-28T14:25:56Z 323.46447753906 2014-05-28T14:25:57Z 322.97351074219 2014-05-28T14:25:59Z 322.58212280273 2014-05-28T14:26:00Z 322.30401611328 2014-05-28T14:26:02Z 322.11349487305 2014-05-28T14:26:03Z 321.98815917969 2014-05-28T14:26:04Z 321.69635009766 2014-05-28T14:26:05Z 321.48178100586 2014-05-28T14:26:06Z 321.15734863281 2014-05-28T14:26:07Z 320.98223876953 2014-05-28T14:26:08Z 320.76416015625 2014-05-28T14:26:09Z 317.90283203125 2014-05-28T14:26:13Z 317.41641235352 2014-05-28T14:26:14Z 316.98828125 2014-05-28T14:26:15Z 316.84716796875 2014-05-28T14:26:16Z 316.84515380859 2014-05-28T14:26:17Z 316.98779296875 2014-05-28T14:26:18Z 316.83462524414 2014-05-28T14:26:22Z 316.66864013672 2014-05-28T14:26:24Z 315.9421081543 2014-05-28T14:26:29Z 316.27059936523 2014-05-28T14:26:31Z 316.58264160156 2014-05-28T14:26:36Z 316.75036621094 2014-05-28T14:26:45Z 316.75036621094 2014-05-28T14:27:14Z 316.73178100586 2014-05-28T14:27:31Z 316.73178100586 2014-05-28T14:27:46Z 316.70980834961 2014-05-28T14:28:50Z 316.53427124023 2014-05-28T14:29:30Z 316.53427124023 2014-05-28T14:29:44Z 316.51428222656 2014-05-28T14:29:48Z 315.43060302734 2014-05-28T14:29:53Z 314.33984375 2014-05-28T14:29:56Z 313.7487487793 2014-05-28T14:29:57Z 313.15762329102 2014-05-28T14:29:58Z 312.93374633789 2014-05-28T14:29:59Z 312.552734375 2014-05-28T14:30:00Z 312.49578857422 2014-05-28T14:30:01Z 312.27136230469 2014-05-28T14:30:02Z 310.77923583984 2014-05-28T14:30:06Z 310.2008972168 2014-05-28T14:30:07Z 309.47750854492 2014-05-28T14:30:09Z 309.26245117188 2014-05-28T14:30:10Z 308.97698974609 2014-05-28T14:30:13Z 308.7229309082 2014-05-28T14:30:14Z 308.33666992188 2014-05-28T14:30:15Z 308.09637451172 2014-05-28T14:30:16Z 307.55389404297 2014-05-28T14:30:18Z 306.47930908203 2014-05-28T14:30:23Z 305.40393066406 2014-05-28T14:30:27Z 305.0807800293 2014-05-28T14:30:31Z 305.03665161133 2014-05-28T14:30:32Z 304.7692565918 2014-05-28T14:30:33Z 304.60974121094 2014-05-28T14:30:34Z 303.57104492188 2014-05-28T14:30:36Z 303.35473632812 2014-05-28T14:30:37Z 302.39685058594 2014-05-28T14:30:39Z 302.06384277344 2014-05-28T14:30:40Z 301.96084594727 2014-05-28T14:30:41Z 301.81497192383 2014-05-28T14:30:43Z 301.64791870117 2014-05-28T14:30:45Z 301.22299194336 2014-05-28T14:30:48Z 300.67245483398 2014-05-28T14:30:51Z 300.55206298828 2014-05-28T14:30:52Z 300.19055175781 2014-05-28T14:30:53Z 299.61663818359 2014-05-28T14:30:54Z 298.9462890625 2014-05-28T14:30:55Z 298.02160644531 2014-05-28T14:30:56Z 296.57962036133 2014-05-28T14:30:58Z 296.35940551758 2014-05-28T14:31:03Z 296.07446289062 2014-05-28T14:31:08Z 296.07446289062 2014-05-28T14:31:35Z 296.07446289062 2014-05-28T14:32:19Z 296.14337158203 2014-05-28T14:32:29Z 296.14337158203 2014-05-28T14:32:50Z 296.14337158203 2014-05-28T14:33:04Z 296.10494995117 2014-05-28T14:33:12Z 295.70126342773 2014-05-28T14:33:14Z 295.01528930664 2014-05-28T14:33:18Z 294.49984741211 2014-05-28T14:33:20Z 294.16744995117 2014-05-28T14:33:21Z 294.01266479492 2014-05-28T14:33:22Z 294.01608276367 2014-05-28T14:33:23Z 293.99554443359 2014-05-28T14:33:24Z 293.68872070312 2014-05-28T14:33:28Z 293.13940429688 2014-05-28T14:33:30Z 292.04077148438 2014-05-28T14:33:33Z 291.49145507812 2014-05-28T14:33:34Z 290.66748046875 2014-05-28T14:33:35Z 290.1181640625 2014-05-28T14:33:36Z 289.84338378906 2014-05-28T14:33:37Z 289.37646484375 2014-05-28T14:33:38Z 288.83572387695 2014-05-28T14:33:40Z 288.78079223633 2014-05-28T14:33:41Z 288.74987792969 2014-05-28T14:33:42Z 288.40563964844 2014-05-28T14:33:43Z 286.75769042969 2014-05-28T14:33:46Z 286.28048706055 2014-05-28T14:33:47Z 285.53204345703 2014-05-28T14:33:48Z 285.33288574219 2014-05-28T14:33:49Z 285.19555664062 2014-05-28T14:33:51Z 285.05822753906 2014-05-28T14:33:52Z 285.19555664062 2014-05-28T14:33:53Z 284.9208984375 2014-05-28T14:33:54Z 284.9208984375 2014-05-28T14:33:55Z 284.9208984375 2014-05-28T14:33:56Z 285.02923583984 2014-05-28T14:33:57Z 284.96740722656 2014-05-28T14:33:58Z 284.96740722656 2014-05-28T14:34:00Z 284.75799560547 2014-05-28T14:34:02Z 284.59661865234 2014-05-28T14:34:03Z 283.837890625 2014-05-28T14:34:04Z 282.31982421875 2014-05-28T14:34:08Z 282.00778198242 2014-05-28T14:34:09Z 281.83221435547 2014-05-28T14:34:10Z 281.62164306641 2014-05-28T14:34:11Z 281.44128417969 2014-05-28T14:34:12Z 280.66967773438 2014-05-28T14:34:14Z 280.1921081543 2014-05-28T14:34:15Z 280.17248535156 2014-05-28T14:34:17Z 280.0725402832 2014-05-28T14:34:18Z 278.54080200195 2014-05-28T14:34:23Z 277.96572875977 2014-05-28T14:34:26Z 277.87133789062 2014-05-28T14:34:29Z 277.87991333008 2014-05-28T14:34:30Z 277.61553955078 2014-05-28T14:34:38Z 277.19012451172 2014-05-28T14:34:45Z 277.06851196289 2014-05-28T14:34:50Z 277.06689453125 2014-05-28T14:34:52Z 276.89526367188 2014-05-28T14:34:54Z 276.7229309082 2014-05-28T14:34:57Z 277.15698242188 2014-05-28T14:35:01Z 277.27722167969 2014-05-28T14:35:06Z 277.27722167969 2014-05-28T14:35:07Z 277.3742980957 2014-05-28T14:35:14Z 277.27560424805 2014-05-28T14:35:20Z 277.33728027344 2014-05-28T14:35:27Z 277.22555541992 2014-05-28T14:35:31Z 277.21286010742 2014-05-28T14:35:36Z 277.21286010742 2014-05-28T14:35:37Z 277.05841064453 2014-05-28T14:35:38Z 276.88485717773 2014-05-28T14:35:42Z 276.88485717773 2014-05-28T14:35:46Z 276.85418701172 2014-05-28T14:35:48Z 277.50939941406 2014-05-28T14:35:51Z 277.53713989258 2014-05-28T14:35:55Z 277.35015869141 2014-05-28T14:36:00Z 277.54852294922 2014-05-28T14:36:07Z 277.46081542969 2014-05-28T14:36:08Z 277.02416992188 2014-05-28T14:36:11Z 276.78408813477 2014-05-28T14:36:12Z 276.54406738281 2014-05-28T14:36:15Z 276.05987548828 2014-05-28T14:36:17Z 275.81671142578 2014-05-28T14:36:21Z 275.77551269531 2014-05-28T14:36:22Z 275.73431396484 2014-05-28T14:36:23Z 275.57775878906 2014-05-28T14:36:24Z 275.36834716797 2014-05-28T14:36:25Z 275.23443603516 2014-05-28T14:36:26Z 275.28424072266 2014-05-28T14:36:29Z 275.28424072266 2014-05-28T14:36:53Z 275.28936767578 2014-05-28T14:37:23Z 275.28936767578 2014-05-28T14:37:33Z 275.21041870117 2014-05-28T14:37:40Z 275.21041870117 2014-05-28T14:37:41Z 275.107421875 2014-05-28T14:37:45Z 274.69198608398 2014-05-28T14:37:52Z 273.65515136719 2014-05-28T14:37:56Z 273.60021972656 2014-05-28T14:37:58Z 273.33416748047 2014-05-28T14:38:00Z 272.80200195312 2014-05-28T14:38:04Z 272.18572998047 2014-05-28T14:38:07Z 270.64935302734 2014-05-28T14:38:13Z 270.42279052734 2014-05-28T14:38:14Z 270.08975219727 2014-05-28T14:38:15Z 269.83911132812 2014-05-28T14:38:16Z 269.53186035156 2014-05-28T14:38:17Z 268.89669799805 2014-05-28T14:38:22Z 268.76794433594 2014-05-28T14:38:24Z 268.61346435547 2014-05-28T14:38:25Z 268.1946105957 2014-05-28T14:38:27Z 268.01263427734 2014-05-28T14:38:28Z 267.64529418945 2014-05-28T14:38:31Z 267.1526184082 2014-05-28T14:38:36Z 266.49688720703 2014-05-28T14:38:40Z 266.38873291016 2014-05-28T14:38:43Z 266.34066772461 2014-05-28T14:38:44Z 265.9921875 2014-05-28T14:38:46Z 265.64886474609 2014-05-28T14:38:47Z 264.68069458008 2014-05-28T14:38:51Z 263.95629882812 2014-05-28T14:38:56Z 263.18048095703 2014-05-28T14:39:03Z 262.67095947266 2014-05-28T14:39:08Z 262.5654296875 2014-05-28T14:39:13Z 262.59301757812 2014-05-28T14:39:14Z 262.52322387695 2014-05-28T14:39:18Z 262.40692138672 2014-05-28T14:39:20Z 262.41519165039 2014-05-28T14:39:23Z 262.42263793945 2014-05-28T14:39:25Z 262.42263793945 2014-05-28T14:39:36Z 262.42263793945 2014-05-28T14:39:43Z 262.30477905273 2014-05-28T14:39:49Z 262.30618286133 2014-05-28T14:39:56Z 262.30618286133 2014-05-28T14:40:24Z 262.3076171875 2014-05-28T14:41:30Z 262.30902099609 2014-05-28T14:42:45Z 262.30902099609 2014-05-28T14:42:57Z 262.3857421875 2014-05-28T14:43:09Z 262.44583129883 2014-05-28T14:43:11Z 262.33169555664 2014-05-28T14:43:14Z 262.27505493164 2014-05-28T14:43:15Z 262.26013183594 2014-05-28T14:43:19Z 262.39703369141 2014-05-28T14:43:20Z 262.81024169922 2014-05-28T14:43:22Z 263.09860229492 2014-05-28T14:43:23Z 263.34811401367 2014-05-28T14:43:24Z 263.69934082031 2014-05-28T14:43:25Z 266.73760986328 2014-05-28T14:43:32Z 267.36074829102 2014-05-28T14:43:33Z 267.85342407227 2014-05-28T14:43:34Z 268.4267578125 2014-05-28T14:43:35Z 269.20434570312 2014-05-28T14:43:37Z 269.95275878906 2014-05-28T14:43:44Z 269.86352539062 2014-05-28T14:43:47Z 270.01800537109 2014-05-28T14:43:48Z 270.61032104492 2014-05-28T14:43:51Z 272.35745239258 2014-05-28T14:43:57Z 272.62341308594 2014-05-28T14:43:58Z 273.16665649414 2014-05-28T14:44:01Z 273.10827636719 2014-05-28T14:44:02Z 273.51303100586 2014-05-28T14:44:06Z 273.82858276367 2014-05-28T14:44:09Z 274.23907470703 2014-05-28T14:44:11Z 274.97268676758 2014-05-28T14:44:15Z 274.93789672852 2014-05-28T14:44:16Z 274.81890869141 2014-05-28T14:44:17Z 274.88903808594 2014-05-28T14:44:18Z 275.13885498047 2014-05-28T14:44:22Z 275.17974853516 2014-05-28T14:44:23Z 275.22473144531 2014-05-28T14:44:24Z 275.33367919922 2014-05-28T14:44:25Z 275.59259033203 2014-05-28T14:44:27Z 275.7336730957 2014-05-28T14:44:28Z 275.94845581055 2014-05-28T14:44:30Z 276.18865966797 2014-05-28T14:44:31Z 276.93130493164 2014-05-28T14:44:35Z 277.92956542969 2014-05-28T14:44:39Z 278.80465698242 2014-05-28T14:44:45Z 279.38070678711 2014-05-28T14:44:48Z 280.025390625 2014-05-28T14:44:51Z 280.13525390625 2014-05-28T14:44:52Z 280.47222900391 2014-05-28T14:45:00Z 280.80181884766 2014-05-28T14:45:05Z 278.98040771484 2014-05-28T14:45:16Z 278.97283935547 2014-05-28T14:45:22Z 278.68103027344 2014-05-28T14:45:26Z 278.56085205078 2014-05-28T14:45:29Z 278.53854370117 2014-05-28T14:45:30Z 278.50250244141 2014-05-28T14:45:32Z 278.55743408203 2014-05-28T14:45:35Z 279.01577758789 2014-05-28T14:45:39Z 279.50500488281 2014-05-28T14:45:42Z 279.92385864258 2014-05-28T14:45:45Z 279.76077270508 2014-05-28T14:45:47Z 280.05676269531 2014-05-28T14:45:50Z 281.29272460938 2014-05-28T14:45:54Z 281.24938964844 2014-05-28T14:45:56Z 281.44641113281 2014-05-28T14:46:04Z 280.93899536133 2014-05-28T14:46:09Z 280.60940551758 2014-05-28T14:46:11Z 280.05172729492 2014-05-28T14:46:17Z 279.7663269043 2014-05-28T14:46:22Z 278.26794433594 2014-05-28T14:46:28Z 277.4970703125 2014-05-28T14:46:31Z 277.26361083984 2014-05-28T14:46:32Z 276.71087646484 2014-05-28T14:46:35Z 276.25427246094 2014-05-28T14:46:39Z 275.94262695312 2014-05-28T14:46:42Z 275.37612915039 2014-05-28T14:46:48Z 275.21649169922 2014-05-28T14:46:50Z 275.2799987793 2014-05-28T14:46:52Z 275.03796386719 2014-05-28T14:46:54Z 274.84399414062 2014-05-28T14:46:59Z 274.92651367188 2014-05-28T14:47:02Z 274.74069213867 2014-05-28T14:47:05Z 274.51849365234 2014-05-28T14:47:11Z 274.51849365234 2014-05-28T14:47:27Z 274.56341552734 2014-05-28T14:47:30Z 274.67053222656 2014-05-28T14:47:36Z 274.66006469727 2014-05-28T14:47:42Z 274.84844970703 2014-05-28T14:47:47Z 274.74270629883 2014-05-28T14:47:52Z 274.38394165039 2014-05-28T14:47:57Z 274.44229125977 2014-05-28T14:48:00Z 274.22430419922 2014-05-28T14:48:01Z 272.77719116211 2014-05-28T14:48:04Z 272.57635498047 2014-05-28T14:48:05Z 272.02359008789 2014-05-28T14:48:07Z 270.01223754883 2014-05-28T14:48:11Z 268.69952392578 2014-05-28T14:48:15Z 267.7297668457 2014-05-28T14:48:23Z 268.15548706055 2014-05-28T14:48:25Z 268.44729614258 2014-05-28T14:48:26Z 268.68075561523 2014-05-28T14:48:27Z 268.84899902344 2014-05-28T14:48:28Z 269.02066040039 2014-05-28T14:48:29Z 269.59582519531 2014-05-28T14:48:34Z 269.66793823242 2014-05-28T14:48:35Z 269.77093505859 2014-05-28T14:48:36Z 269.84301757812 2014-05-28T14:48:37Z 269.90484619141 2014-05-28T14:48:38Z 270.07821655273 2014-05-28T14:48:39Z 271.31072998047 2014-05-28T14:48:43Z 271.76712036133 2014-05-28T14:48:46Z 271.85467529297 2014-05-28T14:48:47Z 272.20483398438 2014-05-28T14:48:49Z 272.75588989258 2014-05-28T14:48:52Z 273.16787719727 2014-05-28T14:48:54Z 273.36529541016 2014-05-28T14:48:55Z 273.66397094727 2014-05-28T14:48:57Z 274.04504394531 2014-05-28T14:49:00Z 274.19097900391 2014-05-28T14:49:02Z 274.19097900391 2014-05-28T14:49:04Z 274.32946777344 2014-05-28T14:49:07Z 274.31558227539 2014-05-28T14:49:10Z 274.39102172852 2014-05-28T14:49:12Z 274.30044555664 2014-05-28T14:49:16Z 274.38977050781 2014-05-28T14:49:18Z 274.37368774414 2014-05-28T14:49:20Z 274.39743041992 2014-05-28T14:49:23Z 274.67337036133 2014-05-28T14:49:25Z 276.37768554688 2014-05-28T14:49:36Z 276.65234375 2014-05-28T14:49:38Z 277.00381469727 2014-05-28T14:49:47Z 276.80560302734 2014-05-28T14:49:54Z 276.6930847168 2014-05-28T14:49:56Z 276.63061523438 2014-05-28T14:49:57Z 276.60531616211 2014-05-28T14:49:58Z 276.91290283203 2014-05-28T14:50:03Z 277.46392822266 2014-05-28T14:50:07Z 277.25128173828 2014-05-28T14:50:18Z 277 2014-05-28T14:50:23Z 277.06506347656 2014-05-28T14:50:28Z 277.40838623047 2014-05-28T14:50:33Z 277.49078369141 2014-05-28T14:50:34Z 277.98516845703 2014-05-28T14:50:40Z 278 2014-05-28T14:50:44Z 278 2014-05-28T14:50:50Z 278.08612060547 2014-05-28T14:50:53Z 278.01885986328 2014-05-28T14:50:55Z 278.24502563477 2014-05-28T14:50:58Z 279.05227661133 2014-05-28T14:51:06Z 279.46667480469 2014-05-28T14:51:09Z 279.77435302734 2014-05-28T14:51:12Z 279.8310546875 2014-05-28T14:51:13Z 280.11911010742 2014-05-28T14:51:14Z 280.71722412109 2014-05-28T14:51:16Z 281.07983398438 2014-05-28T14:51:17Z 281.4133605957 2014-05-28T14:51:19Z 282.04162597656 2014-05-28T14:51:22Z 282.26327514648 2014-05-28T14:51:23Z 282.24813842773 2014-05-28T14:51:24Z 282.30731201172 2014-05-28T14:51:25Z 282.30731201172 2014-05-28T14:51:34Z 282.30731201172 2014-05-28T14:51:38Z 282.60412597656 2014-05-28T14:51:39Z 282.82894897461 2014-05-28T14:51:45Z 282.82894897461 2014-05-28T14:52:02Z 282.82894897461 2014-05-28T14:52:13Z 284.08074951172 2014-05-28T14:52:20Z 284.0285949707 2014-05-28T14:52:24Z 284.0285949707 2014-05-28T14:52:36Z 284.0285949707 2014-05-28T14:52:54Z 284.0768737793 2014-05-28T14:52:58Z 283.89587402344 2014-05-28T14:53:00Z 284.22631835938 2014-05-28T14:53:04Z 284.32583618164 2014-05-28T14:53:05Z 284.47152709961 2014-05-28T14:53:06Z 284.76678466797 2014-05-28T14:53:07Z 284.8835144043 2014-05-28T14:53:08Z 284.8835144043 2014-05-28T14:53:13Z 284.94873046875 2014-05-28T14:53:21Z 285.1598815918 2014-05-28T14:53:28Z 285.18734741211 2014-05-28T14:53:34Z 285.30236816406 2014-05-28T14:53:41Z 285.40362548828 2014-05-28T14:53:49Z 285.76583862305 2014-05-28T14:53:55Z 285.91174316406 2014-05-28T14:53:58Z 285.994140625 2014-05-28T14:54:00Z 286.01989746094 2014-05-28T14:54:08Z 286.01989746094 2014-05-28T14:54:16Z 286.01989746094 2014-05-28T14:55:29Z 286.02505493164 2014-05-28T14:55:54Z 286.02505493164 2014-05-28T14:56:09Z 286.45935058594 2014-05-28T14:56:16Z 286.66534423828 2014-05-28T14:56:24Z 286.66534423828 2014-05-28T14:56:37Z 286.70141601562 2014-05-28T14:56:45Z 286.81298828125 2014-05-28T14:56:46Z 286.83874511719 2014-05-28T14:56:54Z 286.88851928711 2014-05-28T14:56:55Z 287.63525390625 2014-05-28T14:56:59Z 288.28070068359 2014-05-28T14:57:02Z 289.12182617188 2014-05-28T14:57:05Z 290.74911499023 2014-05-28T14:57:10Z 291.58773803711 2014-05-28T14:57:13Z 293.09790039062 2014-05-28T14:57:18Z 294.83822631836 2014-05-28T14:57:23Z 296.13327026367 2014-05-28T14:57:28Z 296.36944580078 2014-05-28T14:57:34Z 296.57803344727 2014-05-28T14:57:41Z 296.82250976562 2014-05-28T14:57:43Z 297.01611328125 2014-05-28T14:57:45Z 297.12338256836 2014-05-28T14:57:46Z 297.22344970703 2014-05-28T14:57:47Z 297.34881591797 2014-05-28T14:57:48Z 297.49728393555 2014-05-28T14:57:49Z 297.68374633789 2014-05-28T14:57:50Z 298.26718139648 2014-05-28T14:57:52Z 298.51266479492 2014-05-28T14:57:53Z 298.74612426758 2014-05-28T14:57:54Z 298.77484130859 2014-05-28T14:57:55Z 298.58325195312 2014-05-28T14:57:56Z 298.36044311523 2014-05-28T14:57:57Z 298.12438964844 2014-05-28T14:57:58Z 297.36093139648 2014-05-28T14:57:59Z 296.21975708008 2014-05-28T14:58:00Z 294.60314941406 2014-05-28T14:58:02Z 294.107421875 2014-05-28T14:58:03Z 293.71493530273 2014-05-28T14:58:04Z 293.27087402344 2014-05-28T14:58:05Z 292.798828125 2014-05-28T14:58:06Z 292.07269287109 2014-05-28T14:58:08Z 291.0530090332 2014-05-28T14:58:12Z 290.3532409668 2014-05-28T14:58:18Z 290.3532409668 2014-05-28T14:58:28Z 290.17282104492 2014-05-28T14:58:33Z 288.90563964844 2014-05-28T14:58:35Z 286.63760375977 2014-05-28T14:58:37Z 284.24392700195 2014-05-28T14:58:39Z 283.14630126953 2014-05-28T14:58:40Z 282.48962402344 2014-05-28T14:58:41Z 282.44338989258 2014-05-28T14:58:42Z 282.5862121582 2014-05-28T14:58:43Z 282.5078125 2014-05-28T14:58:46Z 282.58331298828 2014-05-28T14:58:48Z 282.21252441406 2014-05-28T14:58:50Z 281.91897583008 2014-05-28T14:58:51Z 281.01422119141 2014-05-28T14:58:54Z 280.49084472656 2014-05-28T14:58:56Z 280.58071899414 2014-05-28T14:58:59Z 280.64852905273 2014-05-28T14:59:00Z 280 2014-05-28T14:59:03Z 280.52737426758 2014-05-28T14:59:05Z 280.83874511719 2014-05-28T14:59:06Z 281.17782592773 2014-05-28T14:59:09Z 281.19738769531 2014-05-28T14:59:10Z 281.32632446289 2014-05-28T14:59:11Z 281.48254394531 2014-05-28T14:59:12Z 281.45913696289 2014-05-28T14:59:13Z 281.08877563477 2014-05-28T14:59:15Z 279.98629760742 2014-05-28T14:59:17Z 279.22872924805 2014-05-28T14:59:22Z 279.20199584961 2014-05-28T14:59:23Z 279.20803833008 2014-05-28T14:59:25Z 278.0302734375 2014-05-28T14:59:29Z 275.71856689453 2014-05-28T14:59:32Z 274.96765136719 2014-05-28T14:59:33Z 274.37423706055 2014-05-28T14:59:34Z 273.88098144531 2014-05-28T14:59:35Z 273.4765625 2014-05-28T14:59:36Z 268.92535400391 2014-05-28T14:59:42Z 266.53994750977 2014-05-28T14:59:45Z 264.77734375 2014-05-28T14:59:48Z 264.10968017578 2014-05-28T14:59:49Z 263.4831237793 2014-05-28T14:59:50Z 262.91320800781 2014-05-28T14:59:51Z 262.47381591797 2014-05-28T14:59:52Z 262.18786621094 2014-05-28T14:59:53Z 261.94317626953 2014-05-28T14:59:54Z 261.54290771484 2014-05-28T14:59:56Z 261.38995361328 2014-05-28T14:59:57Z 260.72937011719 2014-05-28T14:59:59Z 260.46151733398 2014-05-28T15:00:00Z 260.26327514648 2014-05-28T15:00:01Z 260.12738037109 2014-05-28T15:00:02Z 260.13150024414 2014-05-28T15:00:05Z 260.20874023438 2014-05-28T15:00:06Z 260.41302490234 2014-05-28T15:00:08Z 260.58587646484 2014-05-28T15:00:09Z 260.78979492188 2014-05-28T15:00:10Z 261.02578735352 2014-05-28T15:00:11Z 261.39990234375 2014-05-28T15:00:14Z 261.20318603516 2014-05-28T15:00:16Z 261.85385131836 2014-05-28T15:00:20Z 262.30285644531 2014-05-28T15:00:22Z 262.68978881836 2014-05-28T15:00:26Z 262.72052001953 2014-05-28T15:00:27Z 262.79956054688 2014-05-28T15:00:28Z 263.07797241211 2014-05-28T15:00:31Z 264.02554321289 2014-05-28T15:00:34Z 264.54037475586 2014-05-28T15:00:36Z 265.02618408203 2014-05-28T15:00:39Z 265.68536376953 2014-05-28T15:00:43Z 266.10250854492 2014-05-28T15:00:46Z 266.41149902344 2014-05-28T15:00:49Z 266.50933837891 2014-05-28T15:00:50Z 266.55224609375 2014-05-28T15:00:51Z 266.28790283203 2014-05-28T15:00:54Z 265.02276611328 2014-05-28T15:00:58Z 262.98455810547 2014-05-28T15:01:02Z 262.50891113281 2014-05-28T15:01:03Z 262.10256958008 2014-05-28T15:01:04Z 261.83279418945 2014-05-28T15:01:05Z 261.63101196289 2014-05-28T15:01:06Z 261.56484985352 2014-05-28T15:01:07Z 261.56484985352 2014-05-28T15:01:20Z 261.22485351562 2014-05-28T15:01:25Z 260.88143920898 2014-05-28T15:01:26Z 258.85668945312 2014-05-28T15:01:31Z 258.40350341797 2014-05-28T15:01:32Z 257.86791992188 2014-05-28T15:01:33Z 257.29113769531 2014-05-28T15:01:34Z 256.78210449219 2014-05-28T15:01:35Z 256.34265136719 2014-05-28T15:01:36Z 255.84826660156 2014-05-28T15:01:37Z 255.271484375 2014-05-28T15:01:38Z 254.69470214844 2014-05-28T15:01:39Z 254.06298828125 2014-05-28T15:01:40Z 252.71716308594 2014-05-28T15:01:42Z 252.05798339844 2014-05-28T15:01:43Z 251.39880371094 2014-05-28T15:01:44Z 250.69183349609 2014-05-28T15:01:45Z 249.70306396484 2014-05-28T15:01:46Z 248.837890625 2014-05-28T15:01:47Z 247.95434570312 2014-05-28T15:01:48Z 247.32263183594 2014-05-28T15:01:49Z 245.38842773438 2014-05-28T15:01:52Z 242.97180175781 2014-05-28T15:01:55Z 241.845703125 2014-05-28T15:01:57Z 241.24145507812 2014-05-28T15:01:58Z 240.81860351562 2014-05-28T15:01:59Z 239.98089599609 2014-05-28T15:02:02Z 238.59387207031 2014-05-28T15:02:07Z 238.3466796875 2014-05-28T15:02:08Z 238.07202148438 2014-05-28T15:02:09Z 237.76684570312 2014-05-28T15:02:10Z 237.37164306641 2014-05-28T15:02:12Z 236.80944824219 2014-05-28T15:02:14Z 236.26013183594 2014-05-28T15:02:15Z 235.16149902344 2014-05-28T15:02:17Z 234.8240814209 2014-05-28T15:02:18Z 233.89971923828 2014-05-28T15:02:21Z 233.58386230469 2014-05-28T15:02:22Z 233.29547119141 2014-05-28T15:02:23Z 232.9871673584 2014-05-28T15:02:24Z 232.43168640137 2014-05-28T15:02:25Z 231.10423278809 2014-05-28T15:02:28Z 229.56469726562 2014-05-28T15:02:33Z 229.18017578125 2014-05-28T15:02:34Z 228.64193725586 2014-05-28T15:02:38Z 228.31063842773 2014-05-28T15:02:40Z 228.07202148438 2014-05-28T15:02:43Z 227.96560668945 2014-05-28T15:02:44Z 227.8505859375 2014-05-28T15:02:45Z 227.58534240723 2014-05-28T15:02:49Z 227.54833984375 2014-05-28T15:02:50Z 227.52885437012 2014-05-28T15:02:57Z 227.24261474609 2014-05-28T15:03:00Z 226.5344543457 2014-05-28T15:03:05Z 226.28726196289 2014-05-28T15:03:06Z 225.56455993652 2014-05-28T15:03:08Z 223.75253295898 2014-05-28T15:03:13Z 222.84271240234 2014-05-28T15:03:17Z 222.14749145508 2014-05-28T15:03:19Z 221.77841186523 2014-05-28T15:03:20Z 221.46148681641 2014-05-28T15:03:21Z 221.03576660156 2014-05-28T15:03:24Z 220.77026367188 2014-05-28T15:03:25Z 220.3908996582 2014-05-28T15:03:26Z 220.02868652344 2014-05-28T15:03:27Z 220 2014-05-28T15:03:28Z 220 2014-05-28T15:03:29Z 220 2014-05-28T15:03:30Z 220 2014-05-28T15:03:31Z 220 2014-05-28T15:03:32Z 220 2014-05-28T15:03:33Z 220 2014-05-28T15:03:34Z 220 2014-05-28T15:03:35Z 220 2014-05-28T15:03:36Z 220 2014-05-28T15:03:38Z 220 2014-05-28T15:03:39Z 220 2014-05-28T15:03:41Z 220 2014-05-28T15:03:42Z 220 2014-05-28T15:03:43Z 220 2014-05-28T15:03:44Z 220 2014-05-28T15:03:45Z 220 2014-05-28T15:03:50Z 220 2014-05-28T15:03:51Z 220 2014-05-28T15:03:54Z 220 2014-05-28T15:03:55Z 219.52432250977 2014-05-28T15:04:00Z 219 2014-05-28T15:04:05Z 219 2014-05-28T15:04:08Z 219.16149902344 2014-05-28T15:04:14Z 219.88175964356 2014-05-28T15:04:20Z 219.61793518066 2014-05-28T15:04:21Z 219.39854431152 2014-05-28T15:04:22Z 219.44989013672 2014-05-28T15:04:23Z 219.69708251953 2014-05-28T15:04:26Z 219.86254882812 2014-05-28T15:04:28Z 219.68057250977 2014-05-28T15:04:29Z 219.52264404297 2014-05-28T15:04:30Z 219.40077209473 2014-05-28T15:04:31Z 219.29170227051 2014-05-28T15:04:32Z 219.14923095703 2014-05-28T15:04:34Z 218.99221801758 2014-05-28T15:04:36Z 218.68220520019 2014-05-28T15:04:39Z 218.46516418457 2014-05-28T15:04:41Z 218.31225585938 2014-05-28T15:04:45Z 218.14199829102 2014-05-28T15:04:55Z 218 2014-05-28T15:05:00Z 217.99983215332 2014-05-28T15:05:05Z 217.97596740723 2014-05-28T15:05:10Z 217.96142578125 2014-05-28T15:05:12Z 217.99937438965 2014-05-28T15:05:14Z 218 2014-05-28T15:05:19Z 218 2014-05-28T15:05:21Z 218 2014-05-28T15:05:24Z 218 2014-05-28T15:05:29Z 217.33087158203 2014-05-28T15:05:35Z 217.04441833496 2014-05-28T15:05:39Z 217 2014-05-28T15:05:42Z 217 2014-05-28T15:05:45Z 216.88430786133 2014-05-28T15:05:49Z 216.74845886231 2014-05-28T15:05:50Z 216 2014-05-28T15:05:55Z 216 2014-05-28T15:05:56Z 215.89138793945 2014-05-28T15:05:57Z 215.61672973633 2014-05-28T15:05:58Z 215.37811279297 2014-05-28T15:05:59Z 215.21411132812 2014-05-28T15:06:01Z 215.33599853516 2014-05-28T15:06:02Z 215.74282836914 2014-05-28T15:06:06Z 215.99345397949 2014-05-28T15:06:08Z 217.25108337402 2014-05-28T15:06:15Z 217 2014-05-28T15:06:18Z 217 2014-05-28T15:06:23Z 217 2014-05-28T15:06:26Z 217.28295898438 2014-05-28T15:06:29Z 217.94213867188 2014-05-28T15:06:34Z 218 2014-05-28T15:06:36Z 218 2014-05-28T15:06:37Z 218.19149780273 2014-05-28T15:06:43Z 218.84600830078 2014-05-28T15:06:50Z 218.84600830078 2014-05-28T15:06:54Z 218.84600830078 2014-05-28T15:07:02Z 218.84600830078 2014-05-28T15:07:09Z 218.84600830078 2014-05-28T15:07:20Z 218.84600830078 2014-05-28T15:07:28Z