Wahlwies Stein am Rhein 436.1 2014-05-27T07:07:31Z 436.58 2014-05-27T07:07:52Z 435.61 2014-05-27T07:08:18Z 435.61 2014-05-27T07:08:46Z 435.61 2014-05-27T07:09:11Z 435.13 2014-05-27T07:09:20Z 435.13 2014-05-27T07:09:33Z 435.13 2014-05-27T07:09:37Z 434.65 2014-05-27T07:09:50Z 433.21 2014-05-27T07:10:03Z 433.21 2014-05-27T07:10:07Z 433.21 2014-05-27T07:10:17Z 431.77 2014-05-27T07:10:28Z 432.25 2014-05-27T07:10:29Z 432.25 2014-05-27T07:10:30Z 431.77 2014-05-27T07:10:45Z 431.77 2014-05-27T07:11:03Z 432.25 2014-05-27T07:11:21Z 432.73 2014-05-27T07:11:39Z 433.69 2014-05-27T07:11:58Z 433.69 2014-05-27T07:12:15Z 433.21 2014-05-27T07:12:34Z 433.21 2014-05-27T07:12:54Z 433.69 2014-05-27T07:13:12Z 435.13 2014-05-27T07:13:34Z 437.06 2014-05-27T07:13:52Z 437.06 2014-05-27T07:14:13Z 436.58 2014-05-27T07:14:31Z 435.61 2014-05-27T07:14:48Z 434.65 2014-05-27T07:15:10Z 434.17 2014-05-27T07:15:26Z 434.65 2014-05-27T07:15:42Z 435.61 2014-05-27T07:16:04Z 436.58 2014-05-27T07:16:27Z 437.06 2014-05-27T07:16:36Z 436.58 2014-05-27T07:16:50Z 436.58 2014-05-27T07:17:14Z 437.06 2014-05-27T07:17:42Z 436.58 2014-05-27T07:18:09Z 436.58 2014-05-27T07:18:35Z 436.58 2014-05-27T07:19:05Z 437.06 2014-05-27T07:19:38Z 436.58 2014-05-27T07:19:59Z 436.58 2014-05-27T07:20:00Z 438.5 2014-05-27T07:20:19Z 439.94 2014-05-27T07:20:37Z 440.42 2014-05-27T07:20:57Z 440.42 2014-05-27T07:21:14Z 436.58 2014-05-27T07:21:18Z 441.38 2014-05-27T07:21:19Z 441.38 2014-05-27T07:21:36Z 440.9 2014-05-27T07:21:51Z 441.86 2014-05-27T07:22:04Z 442.82 2014-05-27T07:22:21Z 443.79 2014-05-27T07:22:36Z 443.31 2014-05-27T07:22:37Z 443.79 2014-05-27T07:22:38Z 443.31 2014-05-27T07:22:39Z 443.79 2014-05-27T07:22:40Z 441.86 2014-05-27T07:22:47Z 441.38 2014-05-27T07:22:48Z 440.9 2014-05-27T07:22:49Z 440.42 2014-05-27T07:22:50Z 440.42 2014-05-27T07:22:51Z 440.42 2014-05-27T07:22:52Z 440.42 2014-05-27T07:22:53Z 439.94 2014-05-27T07:22:54Z 440.42 2014-05-27T07:22:56Z 440.42 2014-05-27T07:22:57Z 440.42 2014-05-27T07:22:58Z 439.94 2014-05-27T07:22:59Z 440.42 2014-05-27T07:23:00Z 439.94 2014-05-27T07:23:13Z 440.42 2014-05-27T07:23:30Z 441.86 2014-05-27T07:23:43Z 441.38 2014-05-27T07:23:55Z 441.38 2014-05-27T07:23:56Z 441.38 2014-05-27T07:23:57Z 441.38 2014-05-27T07:23:58Z 441.38 2014-05-27T07:23:59Z 441.86 2014-05-27T07:24:00Z 441.38 2014-05-27T07:24:01Z 441.86 2014-05-27T07:24:17Z 442.82 2014-05-27T07:24:32Z 443.31 2014-05-27T07:24:46Z 444.27 2014-05-27T07:25:03Z 444.27 2014-05-27T07:25:17Z 443.79 2014-05-27T07:25:31Z 443.79 2014-05-27T07:25:48Z 444.27 2014-05-27T07:25:59Z 444.75 2014-05-27T07:26:15Z 444.75 2014-05-27T07:26:36Z 445.23 2014-05-27T07:26:55Z 444.75 2014-05-27T07:27:14Z 444.75 2014-05-27T07:27:29Z 445.71 2014-05-27T07:27:49Z 446.67 2014-05-27T07:28:06Z 447.63 2014-05-27T07:28:24Z 448.59 2014-05-27T07:28:41Z 449.07 2014-05-27T07:29:00Z 449.55 2014-05-27T07:29:19Z 451.48 2014-05-27T07:29:35Z 453.4 2014-05-27T07:29:49Z 453.88 2014-05-27T07:30:04Z 455.8 2014-05-27T07:30:21Z 455.8 2014-05-27T07:30:25Z 455.8 2014-05-27T07:30:26Z 456.76 2014-05-27T07:30:42Z 456.28 2014-05-27T07:31:16Z 456.28 2014-05-27T07:31:42Z 456.28 2014-05-27T07:32:14Z 456.28 2014-05-27T07:32:44Z 456.28 2014-05-27T07:33:18Z 456.28 2014-05-27T07:33:52Z 456.28 2014-05-27T07:34:26Z 456.28 2014-05-27T07:34:27Z 456.28 2014-05-27T07:34:28Z 456.28 2014-05-27T07:34:29Z 456.28 2014-05-27T07:34:30Z 457.72 2014-05-27T07:34:43Z 459.17 2014-05-27T07:34:59Z 460.13 2014-05-27T07:35:11Z 461.57 2014-05-27T07:35:31Z 464.45 2014-05-27T07:35:52Z 466.86 2014-05-27T07:36:07Z 468.78 2014-05-27T07:36:25Z 470.7 2014-05-27T07:36:43Z 473.11 2014-05-27T07:36:59Z 470.7 2014-05-27T07:37:10Z 470.7 2014-05-27T07:37:23Z 469.26 2014-05-27T07:37:33Z 466.38 2014-05-27T07:37:47Z 464.45 2014-05-27T07:37:52Z 461.57 2014-05-27T07:37:55Z 457.24 2014-05-27T07:37:59Z 453.4 2014-05-27T07:38:03Z 450.03 2014-05-27T07:38:06Z 447.15 2014-05-27T07:38:09Z 445.23 2014-05-27T07:38:21Z 447.15 2014-05-27T07:38:32Z 448.11 2014-05-27T07:38:49Z 447.15 2014-05-27T07:39:09Z 445.23 2014-05-27T07:39:24Z 442.34 2014-05-27T07:39:34Z 441.86 2014-05-27T07:39:35Z 440.9 2014-05-27T07:39:37Z 440.42 2014-05-27T07:39:44Z 439.46 2014-05-27T07:39:54Z 439.94 2014-05-27T07:40:01Z 439.46 2014-05-27T07:40:02Z 439.94 2014-05-27T07:40:05Z 438.98 2014-05-27T07:40:08Z 438.98 2014-05-27T07:40:25Z 438.98 2014-05-27T07:40:31Z 438.02 2014-05-27T07:40:38Z 436.58 2014-05-27T07:40:54Z 435.13 2014-05-27T07:41:08Z 434.17 2014-05-27T07:41:14Z 434.17 2014-05-27T07:41:23Z 434.65 2014-05-27T07:41:26Z 434.17 2014-05-27T07:41:28Z 434.17 2014-05-27T07:41:29Z 435.13 2014-05-27T07:41:44Z 437.06 2014-05-27T07:41:57Z 437.54 2014-05-27T07:42:08Z 437.06 2014-05-27T07:42:22Z 436.58 2014-05-27T07:42:39Z 437.06 2014-05-27T07:42:51Z 436.58 2014-05-27T07:43:02Z 437.06 2014-05-27T07:43:03Z 437.06 2014-05-27T07:43:04Z 436.58 2014-05-27T07:43:14Z 436.58 2014-05-27T07:43:15Z 436.58 2014-05-27T07:43:16Z 436.1 2014-05-27T07:43:22Z 436.1 2014-05-27T07:43:23Z 436.1 2014-05-27T07:43:26Z 435.61 2014-05-27T07:43:37Z 434.65 2014-05-27T07:43:48Z 434.17 2014-05-27T07:43:50Z 433.69 2014-05-27T07:43:53Z 433.69 2014-05-27T07:43:54Z 433.69 2014-05-27T07:43:55Z 433.69 2014-05-27T07:43:56Z 433.69 2014-05-27T07:43:57Z 433.21 2014-05-27T07:43:58Z 432.73 2014-05-27T07:43:59Z 432.73 2014-05-27T07:44:00Z 432.73 2014-05-27T07:44:01Z 432.25 2014-05-27T07:44:02Z 431.77 2014-05-27T07:44:04Z 428.4 2014-05-27T07:44:12Z 428.4 2014-05-27T07:44:13Z 425.04 2014-05-27T07:44:22Z 423.6 2014-05-27T07:44:35Z 423.12 2014-05-27T07:44:51Z 423.12 2014-05-27T07:45:04Z 423.12 2014-05-27T07:45:15Z 421.68 2014-05-27T07:45:29Z 421.68 2014-05-27T07:45:30Z 421.19 2014-05-27T07:45:32Z 420.71 2014-05-27T07:45:33Z 419.75 2014-05-27T07:45:46Z 417.35 2014-05-27T07:46:01Z 417.35 2014-05-27T07:46:02Z 416.39 2014-05-27T07:46:16Z 414.95 2014-05-27T07:46:31Z 413.5 2014-05-27T07:46:44Z 413.02 2014-05-27T07:46:46Z 413.02 2014-05-27T07:46:47Z 412.54 2014-05-27T07:46:48Z 410.62 2014-05-27T07:46:56Z 406.77 2014-05-27T07:47:05Z 406.77 2014-05-27T07:47:06Z 404.37 2014-05-27T07:47:20Z 403.89 2014-05-27T07:47:34Z 403.41 2014-05-27T07:47:49Z 402.93 2014-05-27T07:48:07Z 402.93 2014-05-27T07:48:08Z 402.93 2014-05-27T07:48:12Z 402.93 2014-05-27T07:48:13Z 402.93 2014-05-27T07:48:27Z 402.45 2014-05-27T07:48:41Z 402.45 2014-05-27T07:48:45Z 402.45 2014-05-27T07:48:46Z 402.45 2014-05-27T07:48:47Z 402.45 2014-05-27T07:48:48Z 403.41 2014-05-27T07:48:49Z 401.97 2014-05-27T07:48:51Z 402.45 2014-05-27T07:48:52Z 402.45 2014-05-27T07:49:00Z 402.45 2014-05-27T07:49:01Z 402.45 2014-05-27T07:49:02Z 402.45 2014-05-27T07:49:03Z 401.97 2014-05-27T07:49:04Z 401.97 2014-05-27T07:49:05Z 401.97 2014-05-27T07:49:06Z 401.97 2014-05-27T07:49:07Z 401.49 2014-05-27T07:49:08Z 401.97 2014-05-27T07:49:20Z 401.97 2014-05-27T07:49:32Z 401.49 2014-05-27T07:49:42Z 401.49 2014-05-27T07:49:43Z 401.97 2014-05-27T07:49:44Z 401.97 2014-05-27T07:49:45Z 401.97 2014-05-27T07:49:46Z 401.49 2014-05-27T07:49:47Z 401.49 2014-05-27T07:49:56Z 401.01 2014-05-27T07:50:10Z 401.01 2014-05-27T07:50:21Z 401.01 2014-05-27T07:50:35Z 401.01 2014-05-27T07:50:47Z 401.01 2014-05-27T07:50:53Z 401.01 2014-05-27T07:50:54Z 401.01 2014-05-27T07:50:55Z 401.97 2014-05-27T07:50:57Z 401.01 2014-05-27T07:50:58Z 401.01 2014-05-27T07:50:59Z 401.01 2014-05-27T07:51:00Z 401.01 2014-05-27T07:51:01Z 401.49 2014-05-27T07:51:15Z 401.49 2014-05-27T07:51:30Z 401.01 2014-05-27T07:51:43Z 401.01 2014-05-27T07:51:49Z 401.01 2014-05-27T07:52:03Z 401.01 2014-05-27T07:52:19Z 401.01 2014-05-27T07:52:21Z 401.01 2014-05-27T07:52:22Z 401.01 2014-05-27T07:52:23Z 401.01 2014-05-27T07:52:24Z 401.49 2014-05-27T07:52:25Z 401.49 2014-05-27T07:52:26Z 402.93 2014-05-27T07:52:27Z 403.41 2014-05-27T07:52:28Z 401.49 2014-05-27T07:52:30Z 402.93 2014-05-27T07:52:36Z 402.45 2014-05-27T07:52:37Z 402.93 2014-05-27T07:52:38Z 402.45 2014-05-27T07:52:39Z 402.45 2014-05-27T07:52:40Z 402.93 2014-05-27T07:52:41Z 402.93 2014-05-27T07:52:42Z 402.93 2014-05-27T07:52:43Z 402.93 2014-05-27T07:52:45Z 402.93 2014-05-27T07:52:46Z 402.93 2014-05-27T07:52:47Z 402.45 2014-05-27T07:52:48Z 402.93 2014-05-27T07:52:49Z 402.93 2014-05-27T07:52:50Z 402.45 2014-05-27T07:52:51Z 404.37 2014-05-27T07:53:06Z 406.29 2014-05-27T07:53:20Z 407.26 2014-05-27T07:53:22Z 407.26 2014-05-27T07:53:36Z 404.85 2014-05-27T07:53:49Z 404.85 2014-05-27T07:53:50Z 404.37 2014-05-27T07:53:52Z 403.89 2014-05-27T07:53:53Z 404.37 2014-05-27T07:53:54Z 403.89 2014-05-27T07:53:55Z 403.89 2014-05-27T07:53:56Z 403.41 2014-05-27T07:53:57Z 403.41 2014-05-27T07:53:58Z 402.93 2014-05-27T07:53:59Z 403.41 2014-05-27T07:54:00Z 401.49 2014-05-27T07:54:09Z 401.49 2014-05-27T07:54:13Z 401.49 2014-05-27T07:54:14Z 401.97 2014-05-27T07:54:15Z 401.49 2014-05-27T07:54:16Z 401.49 2014-05-27T07:54:17Z 401.49 2014-05-27T07:54:18Z 401.49 2014-05-27T07:54:20Z 401.01 2014-05-27T07:54:21Z 401.49 2014-05-27T07:54:24Z 401.01 2014-05-27T07:54:25Z 401.01 2014-05-27T07:54:26Z 401.01 2014-05-27T07:54:27Z 401.01 2014-05-27T07:54:28Z 401.01 2014-05-27T07:54:29Z 401.49 2014-05-27T07:54:30Z 401.49 2014-05-27T07:54:31Z 401.49 2014-05-27T07:54:32Z 401.97 2014-05-27T07:54:33Z 401.49 2014-05-27T07:54:47Z 401.97 2014-05-27T07:55:02Z 403.41 2014-05-27T07:55:17Z 404.37 2014-05-27T07:55:21Z 405.33 2014-05-27T07:55:36Z 406.29 2014-05-27T07:55:50Z 405.81 2014-05-27T07:56:02Z 406.29 2014-05-27T07:56:16Z 406.29 2014-05-27T07:56:28Z 406.77 2014-05-27T07:56:44Z 407.26 2014-05-27T07:57:00Z 408.22 2014-05-27T07:57:15Z 408.22 2014-05-27T07:57:31Z 408.22 2014-05-27T07:57:34Z 408.7 2014-05-27T07:57:35Z 408.7 2014-05-27T07:57:36Z 408.22 2014-05-27T07:57:37Z 408.7 2014-05-27T07:57:38Z 408.7 2014-05-27T07:57:39Z 408.7 2014-05-27T07:57:40Z 409.18 2014-05-27T07:57:47Z 408.22 2014-05-27T07:57:48Z 408.22 2014-05-27T07:57:49Z 408.7 2014-05-27T07:57:50Z 408.7 2014-05-27T07:57:51Z 408.22 2014-05-27T07:57:52Z 407.74 2014-05-27T07:57:53Z 407.74 2014-05-27T07:57:54Z 407.74 2014-05-27T07:57:55Z 407.74 2014-05-27T07:57:56Z 405.81 2014-05-27T07:58:03Z 404.37 2014-05-27T07:58:11Z 404.37 2014-05-27T07:58:13Z 401.97 2014-05-27T07:58:22Z 401.97 2014-05-27T07:58:23Z 401.49 2014-05-27T07:58:33Z 401.49 2014-05-27T07:58:51Z 401.97 2014-05-27T07:59:28Z 401.49 2014-05-27T07:59:58Z 401.97 2014-05-27T08:00:12Z 401.97 2014-05-27T08:00:13Z 400.53 2014-05-27T08:00:14Z 400.53 2014-05-27T08:00:15Z 404.85 2014-05-27T08:00:16Z 402.45 2014-05-27T08:00:17Z 401.49 2014-05-27T08:00:18Z 401.97 2014-05-27T08:00:31Z 401.97 2014-05-27T08:00:39Z 401.97 2014-05-27T08:00:40Z 402.45 2014-05-27T08:00:41Z 401.97 2014-05-27T08:00:42Z 402.45 2014-05-27T08:00:43Z 401.49 2014-05-27T08:00:56Z 401.97 2014-05-27T08:01:11Z 401.01 2014-05-27T08:01:24Z 401.01 2014-05-27T08:01:36Z 401.49 2014-05-27T08:01:37Z 401.49 2014-05-27T08:01:38Z 401.01 2014-05-27T08:01:39Z 401.49 2014-05-27T08:01:40Z 401.49 2014-05-27T08:01:41Z 401.49 2014-05-27T08:01:42Z 401.97 2014-05-27T08:01:43Z 401.49 2014-05-27T08:01:44Z 401.49 2014-05-27T08:01:58Z 401.01 2014-05-27T08:02:13Z 401.97 2014-05-27T08:02:26Z 401.49 2014-05-27T08:02:40Z 402.45 2014-05-27T08:02:51Z 401.97 2014-05-27T08:03:03Z 401.97 2014-05-27T08:03:19Z 405.33 2014-05-27T08:03:28Z 402.45 2014-05-27T08:03:29Z 402.45 2014-05-27T08:03:33Z 402.45 2014-05-27T08:03:34Z 402.45 2014-05-27T08:03:46Z 402.45 2014-05-27T08:03:58Z 402.45 2014-05-27T08:04:10Z 401.97 2014-05-27T08:04:23Z 401.01 2014-05-27T08:04:38Z 401.97 2014-05-27T08:04:51Z 401.49 2014-05-27T08:05:02Z 401.97 2014-05-27T08:05:14Z 401.01 2014-05-27T08:05:21Z 401.49 2014-05-27T08:05:22Z 401.01 2014-05-27T08:05:23Z 401.49 2014-05-27T08:05:24Z 401.01 2014-05-27T08:05:25Z 401.01 2014-05-27T08:05:41Z 400.53 2014-05-27T08:05:52Z 400.53 2014-05-27T08:06:06Z 401.01 2014-05-27T08:06:23Z 401.01 2014-05-27T08:06:39Z 401.49 2014-05-27T08:06:51Z 401.97 2014-05-27T08:07:00Z 402.45 2014-05-27T08:07:12Z 401.49 2014-05-27T08:07:24Z 401.97 2014-05-27T08:07:35Z 401.01 2014-05-27T08:07:44Z 401.49 2014-05-27T08:07:55Z 401.01 2014-05-27T08:08:12Z 401.49 2014-05-27T08:08:24Z 401.01 2014-05-27T08:08:35Z 401.01 2014-05-27T08:08:36Z 401.01 2014-05-27T08:08:51Z 401.01 2014-05-27T08:09:04Z 400.53 2014-05-27T08:09:17Z 400.53 2014-05-27T08:09:33Z 400.53 2014-05-27T08:09:53Z 400.53 2014-05-27T08:10:11Z 400.53 2014-05-27T08:10:30Z 401.01 2014-05-27T08:10:41Z 400.53 2014-05-27T08:10:43Z 400.53 2014-05-27T08:11:01Z 401.01 2014-05-27T08:11:16Z 401.01 2014-05-27T08:11:34Z 401.49 2014-05-27T08:11:50Z 401.01 2014-05-27T08:12:02Z 400.53 2014-05-27T08:12:11Z 396.68 2014-05-27T08:12:25Z 401.01 2014-05-27T08:12:26Z 401.01 2014-05-27T08:12:45Z 396.2 2014-05-27T08:12:48Z 401.49 2014-05-27T08:12:49Z 400.53 2014-05-27T08:12:50Z 400.05 2014-05-27T08:13:12Z 399.57 2014-05-27T08:13:28Z 400.05 2014-05-27T08:13:45Z 401.01 2014-05-27T08:14:02Z 400.53 2014-05-27T08:14:20Z 401.01 2014-05-27T08:14:38Z 401.01 2014-05-27T08:14:52Z 401.49 2014-05-27T08:14:58Z 401.97 2014-05-27T08:14:59Z 401.97 2014-05-27T08:15:00Z 402.45 2014-05-27T08:15:02Z 401.49 2014-05-27T08:15:03Z 401.97 2014-05-27T08:15:04Z 401.97 2014-05-27T08:15:07Z 401.49 2014-05-27T08:15:09Z 401.01 2014-05-27T08:15:12Z 401.01 2014-05-27T08:15:18Z 400.53 2014-05-27T08:15:19Z 400.53 2014-05-27T08:15:20Z 400.05 2014-05-27T08:15:21Z 400.53 2014-05-27T08:15:22Z 400.53 2014-05-27T08:15:23Z 400.05 2014-05-27T08:15:24Z 400.53 2014-05-27T08:15:38Z 400.53 2014-05-27T08:15:39Z 400.53 2014-05-27T08:15:40Z 400.53 2014-05-27T08:15:41Z 401.01 2014-05-27T08:15:42Z 401.01 2014-05-27T08:15:43Z 401.01 2014-05-27T08:15:45Z 401.01 2014-05-27T08:15:46Z 400.53 2014-05-27T08:15:47Z 400.53 2014-05-27T08:15:48Z 400.53 2014-05-27T08:15:49Z 400.53 2014-05-27T08:15:50Z 400.53 2014-05-27T08:15:51Z 400.53 2014-05-27T08:15:52Z 400.53 2014-05-27T08:15:53Z 400.53 2014-05-27T08:15:54Z 400.53 2014-05-27T08:15:55Z 401.49 2014-05-27T08:15:56Z 401.01 2014-05-27T08:15:57Z 401.01 2014-05-27T08:15:58Z 401.01 2014-05-27T08:15:59Z 400.53 2014-05-27T08:16:00Z 401.01 2014-05-27T08:16:01Z 401.01 2014-05-27T08:16:12Z 401.01 2014-05-27T08:16:13Z 401.01 2014-05-27T08:16:14Z 401.49 2014-05-27T08:16:15Z 401.49 2014-05-27T08:16:16Z 401.97 2014-05-27T08:16:17Z 401.01 2014-05-27T08:16:18Z 404.85 2014-05-27T08:16:19Z 401.49 2014-05-27T08:16:20Z 401.49 2014-05-27T08:16:24Z 401.01 2014-05-27T08:16:25Z 401.49 2014-05-27T08:16:26Z 401.01 2014-05-27T08:16:32Z 401.01 2014-05-27T08:16:33Z 401.01 2014-05-27T08:16:34Z 401.01 2014-05-27T08:16:49Z 400.53 2014-05-27T08:17:04Z 400.53 2014-05-27T08:17:17Z 400.53 2014-05-27T08:17:35Z 400.05 2014-05-27T08:17:46Z 400.05 2014-05-27T08:17:47Z 400.53 2014-05-27T08:17:49Z 400.53 2014-05-27T08:17:50Z 401.01 2014-05-27T08:17:51Z 400.53 2014-05-27T08:17:52Z 400.53 2014-05-27T08:17:53Z 400.05 2014-05-27T08:18:05Z 400.53 2014-05-27T08:18:06Z 400.05 2014-05-27T08:18:07Z 400.53 2014-05-27T08:18:22Z 400.53 2014-05-27T08:18:35Z 400.53 2014-05-27T08:18:46Z 400.05 2014-05-27T08:18:59Z 400.05 2014-05-27T08:19:00Z 400.05 2014-05-27T08:19:01Z 401.01 2014-05-27T08:19:13Z 400.05 2014-05-27T08:19:28Z 400.53 2014-05-27T08:19:29Z 400.53 2014-05-27T08:19:30Z 400.53 2014-05-27T08:19:31Z 400.53 2014-05-27T08:19:40Z 400.05 2014-05-27T08:19:57Z 400.53 2014-05-27T08:20:11Z 400.05 2014-05-27T08:20:25Z 400.05 2014-05-27T08:20:39Z 400.05 2014-05-27T08:20:55Z 399.57 2014-05-27T08:21:09Z 400.53 2014-05-27T08:21:27Z 400.05 2014-05-27T08:21:47Z 400.53 2014-05-27T08:22:05Z 400.53 2014-05-27T08:22:20Z 400.53 2014-05-27T08:22:33Z 401.01 2014-05-27T08:22:36Z 401.01 2014-05-27T08:22:37Z 400.53 2014-05-27T08:22:46Z 400.53 2014-05-27T08:22:47Z 400.53 2014-05-27T08:22:52Z 401.01 2014-05-27T08:22:53Z 401.01 2014-05-27T08:22:55Z 401.01 2014-05-27T08:22:56Z 400.53 2014-05-27T08:22:57Z 401.01 2014-05-27T08:22:58Z 401.01 2014-05-27T08:22:59Z 400.53 2014-05-27T08:23:00Z 400.53 2014-05-27T08:23:01Z 401.01 2014-05-27T08:23:02Z 401.97 2014-05-27T08:23:03Z 401.49 2014-05-27T08:23:04Z 400.53 2014-05-27T08:23:05Z 401.01 2014-05-27T08:23:19Z 401.01 2014-05-27T08:23:25Z 401.01 2014-05-27T08:23:43Z 401.49 2014-05-27T08:24:00Z 401.01 2014-05-27T08:24:07Z 401.01 2014-05-27T08:24:08Z 401.01 2014-05-27T08:24:09Z 401.01 2014-05-27T08:24:10Z 401.49 2014-05-27T08:24:11Z 401.49 2014-05-27T08:24:12Z 401.49 2014-05-27T08:24:13Z 401.49 2014-05-27T08:24:14Z 401.97 2014-05-27T08:24:15Z 401.97 2014-05-27T08:24:16Z 401.49 2014-05-27T08:24:17Z 401.49 2014-05-27T08:24:24Z 401.49 2014-05-27T08:24:25Z 401.97 2014-05-27T08:24:26Z 400.53 2014-05-27T08:24:32Z 400.53 2014-05-27T08:24:33Z 400.53 2014-05-27T08:24:34Z 401.01 2014-05-27T08:24:35Z 401.01 2014-05-27T08:24:36Z 401.01 2014-05-27T08:24:39Z 401.01 2014-05-27T08:24:40Z 400.53 2014-05-27T08:24:41Z 401.01 2014-05-27T08:24:42Z 400.53 2014-05-27T08:24:43Z 400.05 2014-05-27T08:24:44Z 400.53 2014-05-27T08:24:48Z 400.05 2014-05-27T08:24:49Z 400.53 2014-05-27T08:24:50Z 400.53 2014-05-27T08:24:51Z 400.53 2014-05-27T08:24:52Z 400.53 2014-05-27T08:24:53Z 400.53 2014-05-27T08:25:04Z 401.01 2014-05-27T08:25:05Z 401.01 2014-05-27T08:25:06Z 400.53 2014-05-27T08:25:07Z 401.01 2014-05-27T08:25:08Z 401.01 2014-05-27T08:25:09Z 401.01 2014-05-27T08:25:10Z 401.01 2014-05-27T08:25:11Z 401.01 2014-05-27T08:25:12Z 400.53 2014-05-27T08:25:23Z 401.49 2014-05-27T08:25:49Z 401.01 2014-05-27T08:26:13Z 401.01 2014-05-27T08:26:23Z 401.01 2014-05-27T08:26:38Z 401.49 2014-05-27T08:26:51Z 401.49 2014-05-27T08:27:07Z 401.01 2014-05-27T08:27:18Z 401.49 2014-05-27T08:27:20Z 401.49 2014-05-27T08:27:34Z 402.45 2014-05-27T08:27:49Z 401.49 2014-05-27T08:28:07Z 401.49 2014-05-27T08:28:24Z 401.49 2014-05-27T08:28:35Z 401.49 2014-05-27T08:28:53Z 401.49 2014-05-27T08:29:12Z 401.01 2014-05-27T08:29:30Z 401.49 2014-05-27T08:29:46Z 401.97 2014-05-27T08:30:00Z 401.97 2014-05-27T08:30:13Z 401.49 2014-05-27T08:30:17Z 401.97 2014-05-27T08:30:18Z 401.97 2014-05-27T08:30:31Z 401.97 2014-05-27T08:30:41Z 401.97 2014-05-27T08:30:54Z 401.97 2014-05-27T08:31:05Z 402.45 2014-05-27T08:31:18Z 402.45 2014-05-27T08:31:30Z 401.97 2014-05-27T08:31:43Z 401.97 2014-05-27T08:31:44Z 401.97 2014-05-27T08:31:45Z 401.49 2014-05-27T08:31:46Z 401.97 2014-05-27T08:31:47Z 401.97 2014-05-27T08:31:48Z 401.49 2014-05-27T08:31:49Z 401.97 2014-05-27T08:31:51Z 401.97 2014-05-27T08:31:57Z 401.49 2014-05-27T08:31:58Z 401.97 2014-05-27T08:32:05Z 401.97 2014-05-27T08:32:13Z 401.97 2014-05-27T08:32:20Z 402.45 2014-05-27T08:32:21Z 401.97 2014-05-27T08:32:35Z 402.45 2014-05-27T08:32:38Z 402.45 2014-05-27T08:32:54Z 402.45 2014-05-27T08:32:55Z 401.97 2014-05-27T08:32:56Z 401.49 2014-05-27T08:32:58Z 401.97 2014-05-27T08:33:02Z 401.97 2014-05-27T08:33:06Z 402.93 2014-05-27T08:33:22Z 404.37 2014-05-27T08:33:37Z 406.29 2014-05-27T08:33:53Z 407.74 2014-05-27T08:34:06Z 404.85 2014-05-27T08:34:21Z 403.41 2014-05-27T08:34:40Z 403.89 2014-05-27T08:34:56Z 402.93 2014-05-27T08:35:11Z 402.45 2014-05-27T08:35:22Z 402.93 2014-05-27T08:35:39Z 402.93 2014-05-27T08:35:59Z 403.41 2014-05-27T08:36:14Z 403.89 2014-05-27T08:36:31Z 402.93 2014-05-27T08:36:40Z 402.93 2014-05-27T08:36:43Z 402.93 2014-05-27T08:36:44Z 402.93 2014-05-27T08:36:45Z 403.41 2014-05-27T08:37:00Z 404.85 2014-05-27T08:37:15Z 405.81 2014-05-27T08:37:31Z 403.41 2014-05-27T08:37:46Z 402.93 2014-05-27T08:37:57Z 403.41 2014-05-27T08:37:58Z 402.93 2014-05-27T08:38:04Z 402.93 2014-05-27T08:38:07Z 402.93 2014-05-27T08:38:08Z 401.97 2014-05-27T08:38:16Z 402.45 2014-05-27T08:38:33Z 402.45 2014-05-27T08:38:38Z 402.45 2014-05-27T08:38:39Z 399.08 2014-05-27T08:38:46Z 403.41 2014-05-27T08:38:47Z 401.97 2014-05-27T08:38:50Z 401.97 2014-05-27T08:38:55Z 402.45 2014-05-27T08:38:56Z 404.37 2014-05-27T08:39:07Z 405.33 2014-05-27T08:39:21Z 406.29 2014-05-27T08:39:37Z 405.81 2014-05-27T08:39:51Z 406.77 2014-05-27T08:40:08Z 405.81 2014-05-27T08:40:22Z 405.81 2014-05-27T08:40:30Z 405.33 2014-05-27T08:40:31Z 405.33 2014-05-27T08:40:34Z 405.33 2014-05-27T08:40:35Z 405.33 2014-05-27T08:40:47Z 403.89 2014-05-27T08:40:59Z 403.89 2014-05-27T08:41:00Z 404.37 2014-05-27T08:41:01Z 403.89 2014-05-27T08:41:02Z 404.37 2014-05-27T08:41:03Z 403.89 2014-05-27T08:41:04Z 404.37 2014-05-27T08:41:05Z 403.89 2014-05-27T08:41:22Z 404.37 2014-05-27T08:41:38Z 405.81 2014-05-27T08:41:52Z 411.58 2014-05-27T08:42:06Z 407.26 2014-05-27T08:42:07Z 407.74 2014-05-27T08:42:23Z 410.62 2014-05-27T08:42:40Z 412.06 2014-05-27T08:42:57Z 412.06 2014-05-27T08:43:12Z 412.06 2014-05-27T08:43:28Z 413.02 2014-05-27T08:43:44Z 413.98 2014-05-27T08:43:56Z 414.95 2014-05-27T08:43:59Z 414.95 2014-05-27T08:44:00Z 414.95 2014-05-27T08:44:01Z 415.91 2014-05-27T08:44:07Z 415.43 2014-05-27T08:44:08Z 415.91 2014-05-27T08:44:09Z 416.39 2014-05-27T08:44:10Z 416.39 2014-05-27T08:44:11Z 416.39 2014-05-27T08:44:12Z 416.39 2014-05-27T08:44:13Z 416.39 2014-05-27T08:44:14Z 416.39 2014-05-27T08:44:26Z 417.35 2014-05-27T08:44:40Z 420.71 2014-05-27T08:44:42Z 417.35 2014-05-27T08:44:44Z 418.31 2014-05-27T08:44:56Z 417.83 2014-05-27T08:45:08Z 417.83 2014-05-27T08:45:14Z 417.83 2014-05-27T08:45:15Z 418.31 2014-05-27T08:45:16Z 417.83 2014-05-27T08:45:17Z 417.83 2014-05-27T08:45:18Z 417.83 2014-05-27T08:45:19Z 414.47 2014-05-27T08:45:31Z 413.5 2014-05-27T08:45:33Z 411.1 2014-05-27T08:45:39Z 409.18 2014-05-27T08:45:43Z 406.29 2014-05-27T08:45:53Z 406.29 2014-05-27T08:45:54Z 405.81 2014-05-27T08:45:55Z 405.33 2014-05-27T08:45:56Z 404.85 2014-05-27T08:45:57Z 401.49 2014-05-27T08:46:06Z 401.01 2014-05-27T08:46:10Z 401.01 2014-05-27T08:46:11Z 401.01 2014-05-27T08:46:12Z 400.53 2014-05-27T08:46:13Z 401.01 2014-05-27T08:46:14Z 400.53 2014-05-27T08:46:17Z 400.05 2014-05-27T08:46:18Z 400.05 2014-05-27T08:46:34Z 400.05 2014-05-27T08:46:48Z 401.01 2014-05-27T08:47:04Z 400.53 2014-05-27T08:47:07Z 401.01 2014-05-27T08:47:18Z 401.01 2014-05-27T08:47:37Z 401.01 2014-05-27T08:48:12Z 401.01 2014-05-27T08:48:29Z 400.53 2014-05-27T08:48:30Z 401.01 2014-05-27T08:48:31Z 400.53 2014-05-27T08:48:46Z 401.01 2014-05-27T08:49:03Z 401.49 2014-05-27T08:49:20Z 400.53 2014-05-27T08:49:35Z 401.01 2014-05-27T08:49:49Z 401.49 2014-05-27T08:50:03Z 401.01 2014-05-27T08:50:08Z 401.01 2014-05-27T08:50:09Z 401.01 2014-05-27T08:50:10Z 401.01 2014-05-27T08:50:13Z 401.49 2014-05-27T08:50:14Z 401.01 2014-05-27T08:50:15Z 401.01 2014-05-27T08:50:16Z 401.01 2014-05-27T08:50:17Z 401.01 2014-05-27T08:50:18Z 401.01 2014-05-27T08:50:19Z 401.01 2014-05-27T08:50:20Z 401.01 2014-05-27T08:50:21Z 401.01 2014-05-27T08:50:31Z 400.53 2014-05-27T08:50:35Z 401.01 2014-05-27T08:50:37Z 401.49 2014-05-27T08:50:43Z 400.53 2014-05-27T08:50:52Z 401.01 2014-05-27T08:51:10Z 401.01 2014-05-27T08:51:32Z 401.01 2014-05-27T08:51:55Z 401.01 2014-05-27T08:52:28Z 401.01 2014-05-27T08:52:56Z 401.01 2014-05-27T08:53:29Z 400.53 2014-05-27T08:54:01Z 401.01 2014-05-27T08:54:34Z 401.49 2014-05-27T08:55:06Z 401.49 2014-05-27T08:55:38Z 401.01 2014-05-27T08:56:09Z 401.01 2014-05-27T08:56:40Z 401.49 2014-05-27T08:57:16Z 401.49 2014-05-27T08:57:42Z 401.01 2014-05-27T08:58:13Z 401.49 2014-05-27T08:58:44Z 401.49 2014-05-27T08:59:11Z 401.49 2014-05-27T08:59:44Z 401.97 2014-05-27T09:00:15Z 401.97 2014-05-27T09:00:43Z 401.97 2014-05-27T09:01:16Z 401.97 2014-05-27T09:01:48Z 401.49 2014-05-27T09:02:21Z 401.97 2014-05-27T09:02:55Z 401.49 2014-05-27T09:03:26Z 401.97 2014-05-27T09:03:49Z 401.97 2014-05-27T09:03:54Z 403.41 2014-05-27T09:04:09Z 404.37 2014-05-27T09:04:17Z 404.37 2014-05-27T09:04:21Z 404.85 2014-05-27T09:04:39Z 404.37 2014-05-27T09:04:53Z 405.81 2014-05-27T09:05:04Z 406.77 2014-05-27T09:05:20Z 408.7 2014-05-27T09:05:39Z 410.14 2014-05-27T09:05:56Z 410.62 2014-05-27T09:06:14Z 413.02 2014-05-27T09:06:30Z 414.47 2014-05-27T09:06:45Z 416.39 2014-05-27T09:07:03Z 415.43 2014-05-27T09:07:16Z 415.91 2014-05-27T09:07:34Z 415.91 2014-05-27T09:07:53Z 416.87 2014-05-27T09:08:09Z 415.43 2014-05-27T09:08:22Z 414.95 2014-05-27T09:08:23Z 414.95 2014-05-27T09:08:25Z 414.95 2014-05-27T09:08:26Z 414.47 2014-05-27T09:08:27Z 414.47 2014-05-27T09:08:28Z 413.98 2014-05-27T09:08:29Z 413.98 2014-05-27T09:08:31Z 413.98 2014-05-27T09:08:46Z 414.47 2014-05-27T09:09:00Z 415.43 2014-05-27T09:09:16Z 417.35 2014-05-27T09:09:30Z 419.75 2014-05-27T09:09:48Z 421.19 2014-05-27T09:10:05Z 421.68 2014-05-27T09:10:20Z 425.04 2014-05-27T09:10:32Z 424.08 2014-05-27T09:10:48Z 424.56 2014-05-27T09:11:03Z 425.04 2014-05-27T09:11:19Z 426 2014-05-27T09:11:34Z 426.48 2014-05-27T09:11:51Z 426.48 2014-05-27T09:12:05Z 426 2014-05-27T09:12:14Z 425.04 2014-05-27T09:12:25Z 425.04 2014-05-27T09:12:32Z 422.16 2014-05-27T09:12:42Z 419.75 2014-05-27T09:12:49Z 418.79 2014-05-27T09:12:50Z 418.79 2014-05-27T09:12:51Z 417.83 2014-05-27T09:12:52Z 416.87 2014-05-27T09:12:53Z 416.87 2014-05-27T09:12:54Z 415.91 2014-05-27T09:12:59Z 415.91 2014-05-27T09:13:00Z 415.91 2014-05-27T09:13:01Z 415.43 2014-05-27T09:13:02Z 415.43 2014-05-27T09:13:03Z 414.95 2014-05-27T09:13:04Z 413.98 2014-05-27T09:13:07Z 413.5 2014-05-27T09:13:08Z 413.02 2014-05-27T09:13:09Z 413.5 2014-05-27T09:13:10Z 413.02 2014-05-27T09:13:11Z 412.06 2014-05-27T09:13:18Z 412.06 2014-05-27T09:13:19Z 411.58 2014-05-27T09:13:20Z 411.58 2014-05-27T09:13:21Z 411.58 2014-05-27T09:13:22Z 412.06 2014-05-27T09:13:28Z 411.58 2014-05-27T09:13:31Z 410.62 2014-05-27T09:13:39Z 411.1 2014-05-27T09:13:43Z 410.14 2014-05-27T09:13:44Z 410.62 2014-05-27T09:13:45Z 411.1 2014-05-27T09:13:48Z 411.58 2014-05-27T09:13:49Z 412.06 2014-05-27T09:13:50Z 410.62 2014-05-27T09:13:58Z 410.62 2014-05-27T09:13:59Z 409.66 2014-05-27T09:14:12Z 409.66 2014-05-27T09:14:13Z 409.66 2014-05-27T09:14:14Z 409.66 2014-05-27T09:14:15Z 409.66 2014-05-27T09:14:16Z 409.66 2014-05-27T09:14:17Z 409.18 2014-05-27T09:14:18Z 409.66 2014-05-27T09:14:19Z 409.66 2014-05-27T09:14:20Z 409.18 2014-05-27T09:14:34Z 409.18 2014-05-27T09:14:52Z 410.62 2014-05-27T09:15:10Z 410.14 2014-05-27T09:15:23Z 409.18 2014-05-27T09:15:37Z 408.7 2014-05-27T09:15:53Z 407.26 2014-05-27T09:16:10Z 406.77 2014-05-27T09:16:12Z 406.29 2014-05-27T09:16:13Z 405.81 2014-05-27T09:16:30Z 407.26 2014-05-27T09:16:45Z 408.7 2014-05-27T09:17:01Z 409.66 2014-05-27T09:17:16Z 410.14 2014-05-27T09:17:29Z 409.66 2014-05-27T09:17:30Z 409.66 2014-05-27T09:17:31Z 409.66 2014-05-27T09:17:32Z 409.66 2014-05-27T09:17:33Z 409.66 2014-05-27T09:17:34Z 409.66 2014-05-27T09:17:35Z 409.18 2014-05-27T09:17:36Z 409.66 2014-05-27T09:17:37Z 409.66 2014-05-27T09:17:38Z 409.18 2014-05-27T09:17:56Z 408.7 2014-05-27T09:18:09Z 408.22 2014-05-27T09:18:18Z 408.22 2014-05-27T09:18:45Z 408.22 2014-05-27T09:19:11Z 409.18 2014-05-27T09:19:32Z 408.7 2014-05-27T09:19:49Z 407.74 2014-05-27T09:20:04Z 406.77 2014-05-27T09:20:19Z 406.29 2014-05-27T09:20:32Z 405.81 2014-05-27T09:20:48Z 406.29 2014-05-27T09:21:02Z 406.29 2014-05-27T09:21:16Z 407.26 2014-05-27T09:21:28Z 407.74 2014-05-27T09:21:42Z 407.74 2014-05-27T09:21:53Z 408.22 2014-05-27T09:22:05Z 409.18 2014-05-27T09:22:23Z 408.7 2014-05-27T09:22:38Z 408.7 2014-05-27T09:22:57Z 404.85 2014-05-27T09:22:58Z 410.14 2014-05-27T09:22:59Z 410.14 2014-05-27T09:23:16Z 410.62 2014-05-27T09:23:33Z 406.77 2014-05-27T09:23:45Z 406.77 2014-05-27T09:23:46Z 405.81 2014-05-27T09:23:48Z 406.77 2014-05-27T09:24:02Z 408.7 2014-05-27T09:24:12Z 410.14 2014-05-27T09:24:25Z 411.1 2014-05-27T09:24:41Z 412.54 2014-05-27T09:24:56Z 413.02 2014-05-27T09:25:02Z 413.02 2014-05-27T09:25:03Z 414.47 2014-05-27T09:25:17Z 415.43 2014-05-27T09:25:29Z 415.43 2014-05-27T09:25:31Z 415.43 2014-05-27T09:25:32Z 415.91 2014-05-27T09:25:48Z 416.39 2014-05-27T09:26:04Z 416.39 2014-05-27T09:26:07Z 416.87 2014-05-27T09:26:08Z 418.79 2014-05-27T09:26:22Z 422.16 2014-05-27T09:26:35Z 424.08 2014-05-27T09:26:43Z 426.96 2014-05-27T09:26:56Z 427.44 2014-05-27T09:26:59Z 427.44 2014-05-27T09:27:00Z 429.37 2014-05-27T09:27:13Z 429.85 2014-05-27T09:27:14Z 429.37 2014-05-27T09:27:15Z 429.85 2014-05-27T09:27:16Z 429.85 2014-05-27T09:27:17Z 429.85 2014-05-27T09:27:18Z 429.85 2014-05-27T09:27:19Z 430.33 2014-05-27T09:27:20Z 430.33 2014-05-27T09:27:21Z 430.33 2014-05-27T09:27:22Z 430.33 2014-05-27T09:27:23Z 430.81 2014-05-27T09:27:24Z 430.81 2014-05-27T09:27:25Z 430.81 2014-05-27T09:27:26Z 432.25 2014-05-27T09:27:45Z 434.17 2014-05-27T09:28:02Z 434.17 2014-05-27T09:28:04Z 434.17 2014-05-27T09:28:05Z 435.61 2014-05-27T09:28:23Z 436.1 2014-05-27T09:28:24Z 436.1 2014-05-27T09:28:25Z 437.54 2014-05-27T09:28:43Z 437.54 2014-05-27T09:28:56Z 438.02 2014-05-27T09:29:08Z 437.54 2014-05-27T09:29:21Z 437.06 2014-05-27T09:29:33Z 437.54 2014-05-27T09:29:44Z 437.06 2014-05-27T09:30:00Z 435.13 2014-05-27T09:30:11Z 434.65 2014-05-27T09:30:15Z 431.77 2014-05-27T09:30:30Z 428.89 2014-05-27T09:30:42Z 426 2014-05-27T09:30:50Z 423.6 2014-05-27T09:31:06Z 422.64 2014-05-27T09:31:11Z 421.19 2014-05-27T09:31:21Z 419.75 2014-05-27T09:31:24Z 417.83 2014-05-27T09:31:37Z 417.83 2014-05-27T09:31:38Z 417.35 2014-05-27T09:31:39Z 417.35 2014-05-27T09:31:40Z 417.35 2014-05-27T09:31:41Z 417.35 2014-05-27T09:31:42Z 416.87 2014-05-27T09:31:43Z 416.87 2014-05-27T09:31:47Z 416.87 2014-05-27T09:31:48Z 416.39 2014-05-27T09:31:52Z 416.39 2014-05-27T09:31:53Z 416.39 2014-05-27T09:31:54Z 415.91 2014-05-27T09:32:11Z 415.43 2014-05-27T09:32:15Z 414.95 2014-05-27T09:32:16Z 412.54 2014-05-27T09:32:29Z 412.06 2014-05-27T09:32:31Z 410.62 2014-05-27T09:32:33Z 410.14 2014-05-27T09:32:34Z 410.62 2014-05-27T09:32:35Z 408.22 2014-05-27T09:32:49Z 405.81 2014-05-27T09:33:04Z 405.81 2014-05-27T09:33:19Z 404.85 2014-05-27T09:33:27Z 404.85 2014-05-27T09:33:28Z 405.33 2014-05-27T09:33:29Z 405.33 2014-05-27T09:33:30Z 405.81 2014-05-27T09:33:31Z 405.81 2014-05-27T09:33:32Z 405.81 2014-05-27T09:33:33Z 405.81 2014-05-27T09:33:34Z 406.29 2014-05-27T09:33:35Z 405.33 2014-05-27T09:33:50Z 405.33 2014-05-27T09:34:02Z 405.33 2014-05-27T09:34:13Z 404.37 2014-05-27T09:34:23Z 404.37 2014-05-27T09:34:24Z 404.37 2014-05-27T09:34:26Z 404.37 2014-05-27T09:34:27Z 403.89 2014-05-27T09:34:28Z 401.01 2014-05-27T09:34:34Z 401.01 2014-05-27T09:34:35Z 399.57 2014-05-27T09:34:37Z 398.12 2014-05-27T09:34:40Z 397.16 2014-05-27T09:34:41Z 396.2 2014-05-27T09:34:42Z 396.2 2014-05-27T09:34:43Z 396.68 2014-05-27T09:34:44Z 397.16 2014-05-27T09:34:45Z 397.16 2014-05-27T09:34:46Z 398.12 2014-05-27T09:34:57Z 398.6 2014-05-27T09:35:12Z 399.08 2014-05-27T09:35:27Z 398.12 2014-05-27T09:35:41Z 398.12 2014-05-27T09:35:43Z 397.64 2014-05-27T09:35:44Z 397.16 2014-05-27T09:35:59Z 397.16 2014-05-27T09:36:16Z 396.68 2014-05-27T09:36:33Z 397.16 2014-05-27T09:36:53Z 398.12 2014-05-27T09:37:11Z 399.57 2014-05-27T09:37:31Z 400.05 2014-05-27T09:37:45Z 401.97 2014-05-27T09:38:00Z 404.37 2014-05-27T09:38:18Z 406.29 2014-05-27T09:38:38Z 406.77 2014-05-27T09:38:55Z 408.22 2014-05-27T09:39:11Z 408.7 2014-05-27T09:39:28Z 408.22 2014-05-27T09:39:45Z 409.66 2014-05-27T09:39:58Z 409.18 2014-05-27T09:40:07Z 409.18 2014-05-27T09:40:08Z 408.7 2014-05-27T09:40:09Z 408.7 2014-05-27T09:40:10Z 409.18 2014-05-27T09:40:11Z 409.66 2014-05-27T09:40:26Z 410.62 2014-05-27T09:40:40Z 413.02 2014-05-27T09:40:53Z 414.47 2014-05-27T09:41:09Z 414.95 2014-05-27T09:41:26Z 417.83 2014-05-27T09:41:43Z 420.23 2014-05-27T09:41:59Z 420.71 2014-05-27T09:42:04Z 420.71 2014-05-27T09:42:05Z 421.19 2014-05-27T09:42:06Z 421.19 2014-05-27T09:42:07Z 423.12 2014-05-27T09:42:21Z 424.56 2014-05-27T09:42:29Z 426.48 2014-05-27T09:42:43Z 426.96 2014-05-27T09:42:44Z 426.96 2014-05-27T09:42:45Z 426.96 2014-05-27T09:42:46Z 427.44 2014-05-27T09:42:47Z 427.44 2014-05-27T09:42:48Z 427.92 2014-05-27T09:42:49Z 428.4 2014-05-27T09:42:50Z 428.4 2014-05-27T09:42:51Z 429.37 2014-05-27T09:43:02Z 429.37 2014-05-27T09:43:03Z 428.89 2014-05-27T09:43:04Z 428.89 2014-05-27T09:43:05Z 429.37 2014-05-27T09:43:06Z 428.4 2014-05-27T09:43:07Z 428.89 2014-05-27T09:43:08Z 430.81 2014-05-27T09:43:24Z 432.25 2014-05-27T09:43:42Z 434.17 2014-05-27T09:43:58Z 433.21 2014-05-27T09:44:12Z 433.69 2014-05-27T09:44:37Z 433.69 2014-05-27T09:45:08Z 433.69 2014-05-27T09:45:45Z 433.69 2014-05-27T09:46:18Z 434.17 2014-05-27T09:46:55Z 433.69 2014-05-27T09:47:26Z 433.69 2014-05-27T09:47:53Z 433.69 2014-05-27T09:48:10Z 434.17 2014-05-27T09:48:47Z 434.17 2014-05-27T09:49:20Z 434.65 2014-05-27T09:49:47Z 434.65 2014-05-27T09:50:23Z 434.65 2014-05-27T09:50:55Z 434.17 2014-05-27T09:51:16Z 434.65 2014-05-27T09:51:40Z 434.65 2014-05-27T09:52:01Z 434.65 2014-05-27T09:52:27Z 434.65 2014-05-27T09:52:59Z 434.65 2014-05-27T09:53:19Z 434.65 2014-05-27T09:53:51Z 435.13 2014-05-27T09:54:21Z 435.13 2014-05-27T09:54:48Z 434.65 2014-05-27T09:55:20Z 435.13 2014-05-27T09:55:51Z 434.65 2014-05-27T09:56:24Z 435.13 2014-05-27T09:56:55Z 435.13 2014-05-27T09:57:17Z 434.17 2014-05-27T09:57:40Z 432.73 2014-05-27T09:57:57Z 432.73 2014-05-27T09:57:58Z 430.33 2014-05-27T09:58:01Z 430.33 2014-05-27T09:58:02Z 426.96 2014-05-27T09:58:08Z 425.52 2014-05-27T09:58:10Z 425.04 2014-05-27T09:58:11Z 424.56 2014-05-27T09:58:12Z 423.12 2014-05-27T09:58:13Z 423.12 2014-05-27T09:58:14Z 421.68 2014-05-27T09:58:16Z 421.68 2014-05-27T09:58:17Z 421.19 2014-05-27T09:58:18Z 418.79 2014-05-27T09:58:23Z 415.91 2014-05-27T09:58:29Z 415.43 2014-05-27T09:58:30Z 414.95 2014-05-27T09:58:32Z 411.58 2014-05-27T09:58:39Z 410.62 2014-05-27T09:58:41Z 406.77 2014-05-27T09:58:48Z 405.81 2014-05-27T09:58:50Z 405.33 2014-05-27T09:58:52Z 404.85 2014-05-27T09:58:53Z 403.41 2014-05-27T09:58:54Z 403.41 2014-05-27T09:58:55Z 403.41 2014-05-27T09:58:56Z 403.41 2014-05-27T09:58:57Z 403.89 2014-05-27T09:59:09Z 401.97 2014-05-27T09:59:20Z 401.01 2014-05-27T09:59:27Z 401.01 2014-05-27T09:59:28Z 400.53 2014-05-27T09:59:29Z 401.01 2014-05-27T09:59:30Z 401.01 2014-05-27T09:59:31Z 401.01 2014-05-27T09:59:34Z 403.41 2014-05-27T09:59:47Z 406.29 2014-05-27T10:00:00Z 406.29 2014-05-27T10:00:14Z 406.29 2014-05-27T10:00:27Z 406.77 2014-05-27T10:00:41Z 405.81 2014-05-27T10:00:53Z 405.33 2014-05-27T10:00:56Z 405.33 2014-05-27T10:00:57Z 405.81 2014-05-27T10:01:13Z 406.77 2014-05-27T10:01:26Z 406.29 2014-05-27T10:01:40Z 407.26 2014-05-27T10:01:55Z 407.26 2014-05-27T10:02:08Z 407.26 2014-05-27T10:02:23Z 406.29 2014-05-27T10:02:34Z 406.77 2014-05-27T10:02:49Z 407.26 2014-05-27T10:03:07Z 407.26 2014-05-27T10:03:25Z 407.74 2014-05-27T10:03:42Z 407.74 2014-05-27T10:04:00Z 407.26 2014-05-27T10:04:13Z 406.29 2014-05-27T10:04:16Z 406.29 2014-05-27T10:04:31Z 404.85 2014-05-27T10:04:45Z 402.45 2014-05-27T10:05:01Z 402.45 2014-05-27T10:05:06Z 401.97 2014-05-27T10:05:20Z 401.49 2014-05-27T10:05:34Z 401.01 2014-05-27T10:05:53Z 401.01 2014-05-27T10:06:08Z 401.97 2014-05-27T10:06:23Z 402.45 2014-05-27T10:06:35Z 401.49 2014-05-27T10:06:46Z 401.49 2014-05-27T10:06:59Z 402.93 2014-05-27T10:07:11Z 403.41 2014-05-27T10:07:24Z 403.41 2014-05-27T10:07:41Z 403.41 2014-05-27T10:07:58Z 403.41 2014-05-27T10:08:11Z 402.45 2014-05-27T10:08:24Z 402.93 2014-05-27T10:08:39Z 402.93 2014-05-27T10:08:56Z 403.89 2014-05-27T10:09:03Z 403.41 2014-05-27T10:09:04Z 403.89 2014-05-27T10:09:05Z 403.89 2014-05-27T10:09:06Z 403.89 2014-05-27T10:09:07Z 403.89 2014-05-27T10:09:08Z 403.89 2014-05-27T10:09:20Z 402.45 2014-05-27T10:09:23Z 403.89 2014-05-27T10:09:25Z 404.37 2014-05-27T10:09:38Z 404.37 2014-05-27T10:09:51Z 404.37 2014-05-27T10:10:05Z 403.89 2014-05-27T10:10:23Z 403.89 2014-05-27T10:10:38Z 404.85 2014-05-27T10:10:52Z 404.85 2014-05-27T10:11:10Z 405.33 2014-05-27T10:11:25Z 405.81 2014-05-27T10:11:39Z 406.29 2014-05-27T10:11:54Z 406.77 2014-05-27T10:12:13Z 408.22 2014-05-27T10:12:30Z 409.18 2014-05-27T10:12:45Z 410.62 2014-05-27T10:13:00Z 409.66 2014-05-27T10:13:16Z 407.74 2014-05-27T10:13:32Z 407.26 2014-05-27T10:13:47Z 406.29 2014-05-27T10:13:57Z 405.33 2014-05-27T10:14:14Z 404.85 2014-05-27T10:14:31Z 405.33 2014-05-27T10:14:45Z 405.81 2014-05-27T10:14:56Z 405.81 2014-05-27T10:15:03Z 404.85 2014-05-27T10:15:13Z 403.89 2014-05-27T10:15:26Z 404.37 2014-05-27T10:15:39Z 403.89 2014-05-27T10:15:53Z 403.89 2014-05-27T10:16:05Z 403.41 2014-05-27T10:16:25Z 403.89 2014-05-27T10:16:37Z 403.41 2014-05-27T10:17:02Z 403.41 2014-05-27T10:17:17Z 403.41 2014-05-27T10:17:35Z 400.05 2014-05-27T10:17:41Z 403.41 2014-05-27T10:17:42Z 402.93 2014-05-27T10:17:46Z 405.81 2014-05-27T10:18:12Z 401.97 2014-05-27T10:18:14Z 403.89 2014-05-27T10:18:44Z 403.89 2014-05-27T10:19:08Z 403.89 2014-05-27T10:19:31Z 403.41 2014-05-27T10:19:58Z 403.41 2014-05-27T10:20:13Z 403.41 2014-05-27T10:20:31Z 404.85 2014-05-27T10:20:55Z 401.01 2014-05-27T10:21:06Z 405.33 2014-05-27T10:21:07Z 404.85 2014-05-27T10:21:26Z 403.89 2014-05-27T10:21:31Z 403.89 2014-05-27T10:21:45Z 403.89 2014-05-27T10:22:00Z 403.89 2014-05-27T10:22:29Z 404.37 2014-05-27T10:22:45Z 404.85 2014-05-27T10:23:00Z 404.85 2014-05-27T10:23:09Z 404.37 2014-05-27T10:23:15Z 403.89 2014-05-27T10:23:34Z 402.93 2014-05-27T10:23:49Z 402.93 2014-05-27T10:24:06Z 402.93 2014-05-27T10:24:35Z 404.85 2014-05-27T10:24:40Z 403.41 2014-05-27T10:24:41Z 402.45 2014-05-27T10:24:55Z 402.93 2014-05-27T10:25:05Z 403.41 2014-05-27T10:25:14Z 402.93 2014-05-27T10:25:27Z 402.45 2014-05-27T10:25:46Z 402.45 2014-05-27T10:26:10Z 402.93 2014-05-27T10:26:39Z 402.93 2014-05-27T10:27:04Z 403.41 2014-05-27T10:27:31Z 403.41 2014-05-27T10:27:57Z 403.41 2014-05-27T10:28:15Z 402.45 2014-05-27T10:28:23Z 402.93 2014-05-27T10:28:31Z 401.49 2014-05-27T10:28:45Z 401.97 2014-05-27T10:28:55Z 401.49 2014-05-27T10:28:57Z 401.97 2014-05-27T10:29:06Z 401.49 2014-05-27T10:29:11Z 401.01 2014-05-27T10:29:15Z 401.01 2014-05-27T10:29:22Z 401.49 2014-05-27T10:29:35Z 401.01 2014-05-27T10:30:06Z 401.49 2014-05-27T10:30:39Z 401.01 2014-05-27T10:31:13Z 401.01 2014-05-27T10:31:43Z 401.01 2014-05-27T10:32:13Z 401.49 2014-05-27T10:32:44Z 401.01 2014-05-27T10:33:15Z 401.01 2014-05-27T10:33:49Z 401.01 2014-05-27T10:34:06Z 401.01 2014-05-27T10:34:23Z 401.97 2014-05-27T10:34:35Z 401.97 2014-05-27T10:34:45Z 401.97 2014-05-27T10:34:57Z 401.49 2014-05-27T10:35:13Z 400.53 2014-05-27T10:35:25Z 400.53 2014-05-27T10:35:38Z 401.97 2014-05-27T10:35:45Z 401.01 2014-05-27T10:35:55Z 400.05 2014-05-27T11:17:44Z 401.01 2014-05-27T11:17:51Z 401.01 2014-05-27T11:18:15Z 401.01 2014-05-27T11:18:45Z 401.49 2014-05-27T11:19:07Z 401.49 2014-05-27T11:19:20Z 401.01 2014-05-27T11:19:33Z 401.49 2014-05-27T11:19:45Z 401.49 2014-05-27T11:19:48Z 401.01 2014-05-27T11:20:05Z 401.01 2014-05-27T11:20:21Z 400.53 2014-05-27T11:20:26Z 401.01 2014-05-27T11:20:29Z 401.01 2014-05-27T11:20:43Z 401.01 2014-05-27T11:20:53Z 401.01 2014-05-27T11:20:55Z 401.49 2014-05-27T11:20:58Z 401.01 2014-05-27T11:21:00Z 401.49 2014-05-27T11:21:15Z 402.45 2014-05-27T11:21:33Z 401.49 2014-05-27T11:21:43Z 400.53 2014-05-27T11:21:55Z 401.01 2014-05-27T11:22:06Z 401.01 2014-05-27T11:22:31Z 401.01 2014-05-27T11:22:34Z 401.01 2014-05-27T11:22:39Z 401.97 2014-05-27T11:22:44Z 401.49 2014-05-27T11:22:52Z 402.45 2014-05-27T11:23:09Z 403.41 2014-05-27T11:23:25Z 404.85 2014-05-27T11:23:37Z 404.37 2014-05-27T11:24:08Z 406.77 2014-05-27T11:24:41Z 403.89 2014-05-27T11:24:42Z 403.41 2014-05-27T11:24:46Z 401.49 2014-05-27T11:24:55Z 404.37 2014-05-27T11:24:56Z 403.41 2014-05-27T11:25:29Z 403.41 2014-05-27T11:25:59Z 403.41 2014-05-27T11:26:33Z 403.89 2014-05-27T11:27:07Z 403.41 2014-05-27T11:27:15Z 404.37 2014-05-27T11:27:26Z 404.37 2014-05-27T11:27:27Z 407.26 2014-05-27T11:27:33Z 405.81 2014-05-27T11:27:51Z 406.29 2014-05-27T11:28:07Z 406.77 2014-05-27T11:28:21Z 403.89 2014-05-27T11:28:33Z 403.41 2014-05-27T11:28:34Z 402.45 2014-05-27T11:28:49Z 402.45 2014-05-27T11:29:07Z 401.97 2014-05-27T11:29:23Z 403.41 2014-05-27T11:29:37Z 404.85 2014-05-27T11:29:52Z 405.33 2014-05-27T11:30:01Z 405.33 2014-05-27T11:30:15Z 406.29 2014-05-27T11:30:31Z 406.77 2014-05-27T11:30:49Z 406.77 2014-05-27T11:31:06Z 407.74 2014-05-27T11:31:24Z 408.7 2014-05-27T11:31:38Z 409.66 2014-05-27T11:31:53Z 410.62 2014-05-27T11:32:03Z 410.14 2014-05-27T11:32:13Z 409.66 2014-05-27T11:32:27Z 409.18 2014-05-27T11:32:44Z 409.66 2014-05-27T11:33:13Z 408.7 2014-05-27T11:33:45Z 408.7 2014-05-27T11:34:15Z 408.22 2014-05-27T11:34:46Z 408.22 2014-05-27T11:35:14Z 408.22 2014-05-27T11:35:50Z 408.22 2014-05-27T11:36:27Z 407.26 2014-05-27T11:36:57Z 407.74 2014-05-27T11:37:26Z 407.74 2014-05-27T11:37:58Z 407.26 2014-05-27T11:38:27Z 410.62 2014-05-27T11:38:38Z 407.26 2014-05-27T11:38:41Z 406.77 2014-05-27T11:39:08Z 407.26 2014-05-27T11:39:38Z