140524ROBVinsMichelinSignore 185.31188964844 2014-05-24T12:07:45Z 185.31188964844 2014-05-24T12:07:50Z 185.2294921875 2014-05-24T12:07:56Z 185.17456054688 2014-05-24T12:07:59Z 185.11962890625 2014-05-24T12:08:01Z 184.76257324219 2014-05-24T12:08:07Z 184.62524414062 2014-05-24T12:08:08Z 184.18579101562 2014-05-24T12:08:11Z 184.130859375 2014-05-24T12:08:13Z 183.9111328125 2014-05-24T12:08:15Z 183.16955566406 2014-05-24T12:08:19Z 183 2014-05-24T12:08:21Z 183 2014-05-24T12:08:25Z 183 2014-05-24T12:08:30Z 183 2014-05-24T12:08:35Z 183 2014-05-24T12:08:36Z 183.15226745606 2014-05-24T12:08:38Z 183.69564819336 2014-05-24T12:08:43Z 184.72384643555 2014-05-24T12:08:50Z 184.85430908203 2014-05-24T12:08:51Z 185.07180786133 2014-05-24T12:08:53Z 185.61390686035 2014-05-24T12:08:58Z 186.06372070312 2014-05-24T12:09:01Z 186.51861572266 2014-05-24T12:09:03Z 186.8258972168 2014-05-24T12:09:05Z 186.92889404297 2014-05-24T12:09:06Z 187.57263183594 2014-05-24T12:09:12Z 188.5442199707 2014-05-24T12:09:17Z 189.8625793457 2014-05-24T12:09:24Z 191.77043151856 2014-05-24T12:09:33Z 192.41450500488 2014-05-24T12:09:41Z 192.89297485352 2014-05-24T12:09:47Z 193.28575134277 2014-05-24T12:09:49Z 193.41592407227 2014-05-24T12:09:51Z 195.83372497559 2014-05-24T12:09:58Z 194.75759887695 2014-05-24T12:10:03Z 194.41738891602 2014-05-24T12:10:04Z 191.31842041016 2014-05-24T12:10:09Z 190.43049621582 2014-05-24T12:10:12Z 189.38327026367 2014-05-24T12:10:16Z 188.18823242188 2014-05-24T12:10:19Z 187.66868591309 2014-05-24T12:10:20Z 186.2294921875 2014-05-24T12:10:23Z 185.64552307129 2014-05-24T12:10:25Z 185 2014-05-24T12:10:27Z 186.07553100586 2014-05-24T12:10:29Z 186.7536315918 2014-05-24T12:10:30Z 187.49331665039 2014-05-24T12:10:31Z 188.1916809082 2014-05-24T12:10:34Z 189.05932617188 2014-05-24T12:10:42Z 194.17147827148 2014-05-24T12:10:48Z 195.38366699219 2014-05-24T12:10:53Z 196.69488525391 2014-05-24T12:10:59Z 198.32040405273 2014-05-24T12:11:05Z 198.34072875977 2014-05-24T12:11:10Z 198.16461181641 2014-05-24T12:11:17Z 197.62030029297 2014-05-24T12:11:20Z 196.91072082519 2014-05-24T12:11:23Z 197.20690917969 2014-05-24T12:11:28Z 195.81680297852 2014-05-24T12:11:36Z 195.53356933594 2014-05-24T12:11:38Z 195.37048339844 2014-05-24T12:11:39Z 195.2190246582 2014-05-24T12:11:41Z 195.18026733398 2014-05-24T12:11:42Z 195.04566955566 2014-05-24T12:11:44Z 196.09454345703 2014-05-24T12:11:50Z 196.47906494141 2014-05-24T12:11:52Z 197.17349243164 2014-05-24T12:11:54Z 198.12129211426 2014-05-24T12:11:59Z 198.33050537109 2014-05-24T12:12:02Z 198.65046691894 2014-05-24T12:12:05Z 199.15100097656 2014-05-24T12:12:10Z 199.11054992676 2014-05-24T12:12:21Z 199.53086853027 2014-05-24T12:12:25Z 200.36486816406 2014-05-24T12:12:29Z 202.73463439941 2014-05-24T12:12:36Z 204.04547119141 2014-05-24T12:12:41Z 204.62942504883 2014-05-24T12:12:45Z 205.32400512695 2014-05-24T12:12:54Z 205.40971374512 2014-05-24T12:12:57Z 205.93850708008 2014-05-24T12:13:01Z 206.88220214844 2014-05-24T12:13:05Z 209.25096130371 2014-05-24T12:13:16Z 210.04618835449 2014-05-24T12:13:19Z 211.23118591309 2014-05-24T12:13:23Z 211.84692382812 2014-05-24T12:13:25Z 212.63897705078 2014-05-24T12:13:27Z 214.62940979004 2014-05-24T12:13:34Z 214.85984802246 2014-05-24T12:13:35Z 215.96311950684 2014-05-24T12:13:40Z 217.00993347168 2014-05-24T12:13:43Z 217.4326171875 2014-05-24T12:13:45Z 218.13612365723 2014-05-24T12:13:49Z 219.23954772949 2014-05-24T12:13:52Z 220.2091217041 2014-05-24T12:13:54Z 223.15061950684 2014-05-24T12:14:00Z 225.76042175293 2014-05-24T12:14:08Z 229.00866699219 2014-05-24T12:14:22Z 229.45762634277 2014-05-24T12:14:24Z 232.78732299805 2014-05-24T12:14:32Z 232.91415405273 2014-05-24T12:14:33Z 233.16893005371 2014-05-24T12:14:34Z 233.58261108398 2014-05-24T12:14:35Z 233.88006591797 2014-05-24T12:14:36Z 235.50689697266 2014-05-24T12:14:41Z 236.8037109375 2014-05-24T12:14:45Z 237.41723632812 2014-05-24T12:14:49Z 237.82267761231 2014-05-24T12:14:52Z 237.97071838379 2014-05-24T12:14:54Z 238.40100097656 2014-05-24T12:15:00Z 238.66189575195 2014-05-24T12:15:03Z 238.81396484375 2014-05-24T12:15:07Z 239.18357849121 2014-05-24T12:15:14Z 239.51325988769 2014-05-24T12:15:19Z 239.62362670898 2014-05-24T12:15:23Z 239.53704833984 2014-05-24T12:15:26Z 239.45167541504 2014-05-24T12:15:27Z 238.89181518555 2014-05-24T12:15:34Z 238.83065795898 2014-05-24T12:15:35Z 238.79620361328 2014-05-24T12:15:38Z 238.76853942871 2014-05-24T12:15:40Z 238.02333068848 2014-05-24T12:15:48Z 237.79678344727 2014-05-24T12:15:50Z 237.12821960449 2014-05-24T12:15:53Z 235.97648620606 2014-05-24T12:15:59Z 235.76498413086 2014-05-24T12:16:01Z 236.05502319336 2014-05-24T12:16:05Z 236.93806457519 2014-05-24T12:16:10Z 238.32032775879 2014-05-24T12:16:20Z 238.38728332519 2014-05-24T12:16:21Z 239.24745178223 2014-05-24T12:16:34Z 241.91818237305 2014-05-24T12:16:44Z 243.8006439209 2014-05-24T12:16:49Z 244.38041687012 2014-05-24T12:16:51Z 244.66619873047 2014-05-24T12:16:53Z 244.69700622559 2014-05-24T12:17:03Z 244.81546020508 2014-05-24T12:17:05Z 244.77426147461 2014-05-24T12:17:06Z 245.02734375 2014-05-24T12:17:09Z 245.19213867188 2014-05-24T12:17:16Z 244.86254882812 2014-05-24T12:17:19Z 244.86254882812 2014-05-24T12:17:23Z 244.7688293457 2014-05-24T12:17:28Z 244.76159667969 2014-05-24T12:17:31Z 244.79364013672 2014-05-24T12:17:32Z 244.75939941406 2014-05-24T12:17:37Z 244.92077636719 2014-05-24T12:17:44Z 244.849609375 2014-05-24T12:17:45Z 244.89080810547 2014-05-24T12:17:46Z 245.06246948242 2014-05-24T12:17:51Z 245.05215454102 2014-05-24T12:17:52Z 245.19979858398 2014-05-24T12:17:54Z 245.36459350586 2014-05-24T12:17:58Z 245.59118652344 2014-05-24T12:18:01Z 246.09368896484 2014-05-24T12:18:05Z 246.32208251953 2014-05-24T12:18:10Z 247.25463867188 2014-05-24T12:18:16Z 247.66972351074 2014-05-24T12:18:19Z 247.72676086426 2014-05-24T12:18:21Z 249.41229248047 2014-05-24T12:18:28Z 252.63888549805 2014-05-24T12:18:36Z 254.05754089356 2014-05-24T12:18:42Z 254.60453796387 2014-05-24T12:18:44Z 254.79858398438 2014-05-24T12:18:45Z 255.41349792481 2014-05-24T12:18:46Z 256.19088745117 2014-05-24T12:18:48Z 257.74645996094 2014-05-24T12:18:53Z 257.84689331055 2014-05-24T12:18:55Z 258.06805419922 2014-05-24T12:18:59Z 258.21783447266 2014-05-24T12:19:09Z 258.00839233398 2014-05-24T12:19:10Z 258.04180908203 2014-05-24T12:19:19Z 257.97207641602 2014-05-24T12:19:20Z 258.25775146484 2014-05-24T12:19:23Z 258.56393432617 2014-05-24T12:19:25Z 259.54483032227 2014-05-24T12:19:28Z 261.07263183594 2014-05-24T12:19:32Z 262.22619628906 2014-05-24T12:19:36Z 262.61071777344 2014-05-24T12:19:37Z 263.76428222656 2014-05-24T12:19:39Z 266.64819335938 2014-05-24T12:19:45Z 268.49392700195 2014-05-24T12:19:48Z 271.18743896484 2014-05-24T12:19:54Z 273.43667602539 2014-05-24T12:20:00Z 274.87057495117 2014-05-24T12:20:04Z 275.72387695312 2014-05-24T12:20:07Z 275.89810180664 2014-05-24T12:20:08Z 276.9089050293 2014-05-24T12:20:13Z 276.9453125 2014-05-24T12:20:25Z 278.12881469727 2014-05-24T12:20:29Z 279.9382019043 2014-05-24T12:20:34Z 281.76058959961 2014-05-24T12:20:39Z 283.71917724609 2014-05-24T12:20:50Z 284.60809326172 2014-05-24T12:20:57Z 285.24295043945 2014-05-24T12:21:05Z 285.49090576172 2014-05-24T12:21:08Z 285.78958129883 2014-05-24T12:21:10Z 286.4333190918 2014-05-24T12:21:13Z 288.15335083008 2014-05-24T12:21:22Z 288.642578125 2014-05-24T12:21:25Z 289.55316162109 2014-05-24T12:21:32Z 290.57968139648 2014-05-24T12:21:40Z 291.79336547852 2014-05-24T12:21:46Z 293.12200927734 2014-05-24T12:21:53Z 293.5803527832 2014-05-24T12:21:55Z 294.91003417969 2014-05-24T12:22:00Z 295.57092285156 2014-05-24T12:22:06Z 295.91253662109 2014-05-24T12:22:08Z 296.61291503906 2014-05-24T12:22:13Z 297.68933105469 2014-05-24T12:22:19Z 298.32104492188 2014-05-24T12:22:25Z 298.80169677734 2014-05-24T12:22:30Z 299.22741699219 2014-05-24T12:22:34Z 299.28140258789 2014-05-24T12:22:35Z 299.37789916992 2014-05-24T12:22:39Z 299.80676269531 2014-05-24T12:22:47Z 299.93432617188 2014-05-24T12:22:50Z 300 2014-05-24T12:22:52Z 300 2014-05-24T12:22:55Z 300 2014-05-24T12:23:01Z 300 2014-05-24T12:23:06Z 300 2014-05-24T12:23:08Z 300 2014-05-24T12:23:13Z 300 2014-05-24T12:23:20Z 300 2014-05-24T12:23:27Z 300 2014-05-24T12:23:32Z 300 2014-05-24T12:23:35Z 300 2014-05-24T12:23:36Z 300 2014-05-24T12:23:40Z 300 2014-05-24T12:24:02Z 300 2014-05-24T12:24:15Z 300 2014-05-24T12:24:18Z 300 2014-05-24T12:24:47Z 300 2014-05-24T12:25:09Z 300 2014-05-24T12:25:47Z 300 2014-05-24T12:26:01Z 300 2014-05-24T12:26:03Z 300 2014-05-24T12:26:06Z 300 2014-05-24T12:26:09Z 300 2014-05-24T12:26:12Z 300 2014-05-24T12:26:17Z 300 2014-05-24T12:26:23Z 300 2014-05-24T12:26:28Z 300 2014-05-24T12:26:33Z 300 2014-05-24T12:26:37Z 300 2014-05-24T12:26:38Z 299.86163330078 2014-05-24T12:26:42Z 298.24450683594 2014-05-24T12:26:44Z 297.49136352539 2014-05-24T12:26:45Z 296.85232543945 2014-05-24T12:26:46Z 296.46670532227 2014-05-24T12:26:47Z 296.1474609375 2014-05-24T12:26:48Z 293.80987548828 2014-05-24T12:26:52Z 293.3005065918 2014-05-24T12:26:53Z 292.79211425781 2014-05-24T12:26:56Z 292.64581298828 2014-05-24T12:26:57Z 291.95523071289 2014-05-24T12:26:59Z 291.77496337891 2014-05-24T12:27:00Z 291.90585327148 2014-05-24T12:27:01Z 292.70455932617 2014-05-24T12:27:03Z 293.82836914062 2014-05-24T12:27:05Z 293.84292602539 2014-05-24T12:27:06Z 293.70645141602 2014-05-24T12:27:07Z 293.21740722656 2014-05-24T12:27:09Z 292.80895996094 2014-05-24T12:27:15Z 292.96279907227 2014-05-24T12:27:16Z 293 2014-05-24T12:27:20Z 292.87396240234 2014-05-24T12:27:23Z 292.5947265625 2014-05-24T12:27:26Z 292.62582397461 2014-05-24T12:27:30Z 292.51599121094 2014-05-24T12:27:34Z 292.86514282227 2014-05-24T12:27:40Z 293.59246826172 2014-05-24T12:27:44Z 293.53848266602 2014-05-24T12:27:50Z 291.11752319336 2014-05-24T12:27:53Z 290.21661376953 2014-05-24T12:27:54Z 287.88555908203 2014-05-24T12:27:57Z 286.27880859375 2014-05-24T12:28:00Z 285.64022827148 2014-05-24T12:28:01Z 284.53060913086 2014-05-24T12:28:03Z 283.62423706055 2014-05-24T12:28:05Z 283.19506835938 2014-05-24T12:28:06Z 282.65615844727 2014-05-24T12:28:08Z 282.78491210938 2014-05-24T12:28:11Z 283.53161621094 2014-05-24T12:28:15Z 286.21734619141 2014-05-24T12:28:21Z 287.17694091797 2014-05-24T12:28:25Z 287.35375976562 2014-05-24T12:28:26Z 288.68322753906 2014-05-24T12:28:30Z 289.55545043945 2014-05-24T12:28:32Z 290.14761352539 2014-05-24T12:28:34Z 290.16467285156 2014-05-24T12:28:35Z 289.46771240234 2014-05-24T12:28:39Z 288.77337646484 2014-05-24T12:28:43Z 288.5725402832 2014-05-24T12:28:45Z 288.45065307617 2014-05-24T12:28:46Z 287.83096313477 2014-05-24T12:28:49Z 286.81295776367 2014-05-24T12:28:58Z 286.7151184082 2014-05-24T12:29:00Z 286.88580322266 2014-05-24T12:29:05Z 287.42825317383 2014-05-24T12:29:09Z 287.51409912109 2014-05-24T12:29:10Z 287.57586669922 2014-05-24T12:29:11Z 287.99914550781 2014-05-24T12:29:20Z 288.04034423828 2014-05-24T12:29:21Z 288.24118041992 2014-05-24T12:29:26Z 288.54330444336 2014-05-24T12:29:31Z 288.87976074219 2014-05-24T12:29:35Z 289.81832885742 2014-05-24T12:29:41Z 290.43600463867 2014-05-24T12:29:47Z 291.05374145508 2014-05-24T12:29:53Z 291.31982421875 2014-05-24T12:29:55Z 293.16369628906 2014-05-24T12:30:05Z 293.67233276367 2014-05-24T12:30:07Z 294.13461303711 2014-05-24T12:30:10Z 294.29608154297 2014-05-24T12:30:12Z 295.03057861328 2014-05-24T12:30:20Z 295.53182983398 2014-05-24T12:30:24Z 295.86315917969 2014-05-24T12:30:27Z 296.72143554688 2014-05-24T12:30:33Z 297.6999206543 2014-05-24T12:30:40Z 298.5788269043 2014-05-24T12:30:47Z 298.97192382812 2014-05-24T12:30:50Z 299.22598266602 2014-05-24T12:30:53Z 299.62268066406 2014-05-24T12:30:58Z 300.01675415039 2014-05-24T12:31:04Z 299.99813842773 2014-05-24T12:31:10Z 300.45959472656 2014-05-24T12:31:14Z 300.58093261719 2014-05-24T12:31:15Z 300.68118286133 2014-05-24T12:31:16Z 301.29473876953 2014-05-24T12:31:29Z 301.97451782227 2014-05-24T12:31:35Z 302.15661621094 2014-05-24T12:31:41Z 302.59777832031 2014-05-24T12:31:47Z 303.03848266602 2014-05-24T12:31:53Z 303.12808227539 2014-05-24T12:32:00Z 303.94604492188 2014-05-24T12:32:09Z 303.97351074219 2014-05-24T12:32:11Z 304.83981323242 2014-05-24T12:32:20Z 305.26089477539 2014-05-24T12:32:26Z 306.00866699219 2014-05-24T12:32:34Z 306.31042480469 2014-05-24T12:32:40Z 306.96469116211 2014-05-24T12:32:49Z 307.78286743164 2014-05-24T12:32:57Z 308.29748535156 2014-05-24T12:33:05Z 308.75915527344 2014-05-24T12:33:12Z 308.83712768555 2014-05-24T12:33:17Z 308.83712768555 2014-05-24T12:33:36Z 308.83712768555 2014-05-24T12:33:38Z 308.84936523438 2014-05-24T12:33:50Z 308.87521362305 2014-05-24T12:33:55Z 308.93759155273 2014-05-24T12:33:57Z 309.20346069336 2014-05-24T12:34:01Z 309.90252685547 2014-05-24T12:34:05Z 309.97702026367 2014-05-24T12:34:07Z 310 2014-05-24T12:34:08Z 310 2014-05-24T12:34:09Z 310 2014-05-24T12:34:10Z 310 2014-05-24T12:34:12Z 310.87680053711 2014-05-24T12:34:18Z 311 2014-05-24T12:34:23Z 311.13851928711 2014-05-24T12:34:29Z 311.77709960938 2014-05-24T12:34:35Z 312 2014-05-24T12:34:42Z 312 2014-05-24T12:34:43Z 312 2014-05-24T12:34:45Z 312 2014-05-24T12:34:51Z 312.04388427734 2014-05-24T12:34:55Z 312.04299926758 2014-05-24T12:34:57Z 312.05258178711 2014-05-24T12:34:59Z 311.98007202148 2014-05-24T12:35:10Z 312.04489135742 2014-05-24T12:35:15Z 311.76177978516 2014-05-24T12:35:20Z 311.35583496094 2014-05-24T12:35:26Z 311.51034545898 2014-05-24T12:35:29Z 311.52578735352 2014-05-24T12:35:30Z 311.32757568359 2014-05-24T12:35:32Z 309.91827392578 2014-05-24T12:35:39Z 308.72930908203 2014-05-24T12:35:45Z 308.23568725586 2014-05-24T12:35:51Z 308.30950927734 2014-05-24T12:35:56Z 308.30776977539 2014-05-24T12:36:00Z 308.13629150391 2014-05-24T12:36:04Z 307.69683837891 2014-05-24T12:36:09Z 307.18872070312 2014-05-24T12:36:14Z 307.12005615234 2014-05-24T12:36:15Z 307.09259033203 2014-05-24T12:36:17Z 306.92779541016 2014-05-24T12:36:23Z 306.73553466797 2014-05-24T12:36:27Z 306.14501953125 2014-05-24T12:36:32Z 305.84942626953 2014-05-24T12:36:37Z 305.89752197266 2014-05-24T12:36:38Z 306.20135498047 2014-05-24T12:36:43Z 306.04638671875 2014-05-24T12:36:48Z 305.77172851562 2014-05-24T12:36:53Z 305.51034545898 2014-05-24T12:36:58Z 305.33868408203 2014-05-24T12:37:03Z 305.30642700195 2014-05-24T12:37:09Z 304.89031982422 2014-05-24T12:37:14Z 304.78128051758 2014-05-24T12:37:15Z 304.68936157227 2014-05-24T12:37:16Z 304.61364746094 2014-05-24T12:37:17Z 304.49801635742 2014-05-24T12:37:18Z 304.26330566406 2014-05-24T12:37:23Z 304.28671264648 2014-05-24T12:37:25Z 303.88531494141 2014-05-24T12:37:32Z 303.44586181641 2014-05-24T12:37:36Z 303.08880615234 2014-05-24T12:37:40Z 302.69055175781 2014-05-24T12:37:44Z 302.59442138672 2014-05-24T12:37:45Z 302.49676513672 2014-05-24T12:37:48Z 302.82806396484 2014-05-24T12:37:54Z 302.78857421875 2014-05-24T12:37:57Z 302.78857421875 2014-05-24T12:38:11Z 302.78857421875 2014-05-24T12:38:24Z 302.72506713867 2014-05-24T12:38:29Z 302.67013549805 2014-05-24T12:38:30Z 302.59191894531 2014-05-24T12:38:33Z 302.53698730469 2014-05-24T12:38:35Z 302.30352783203 2014-05-24T12:38:39Z 301.9052734375 2014-05-24T12:38:45Z 301.32849121094 2014-05-24T12:38:51Z 301.57192993164 2014-05-24T12:38:56Z 302 2014-05-24T12:38:59Z 301.90130615234 2014-05-24T12:39:01Z 300.92807006836 2014-05-24T12:39:09Z 300.92401123047 2014-05-24T12:39:10Z 301.01309204102 2014-05-24T12:39:16Z 300.93896484375 2014-05-24T12:39:17Z 300.35510253906 2014-05-24T12:39:26Z 300.35717773438 2014-05-24T12:39:27Z 300.55169677734 2014-05-24T12:39:31Z 300.49530029297 2014-05-24T12:39:32Z 300.291015625 2014-05-24T12:39:36Z 300.20861816406 2014-05-24T12:39:37Z 300 2014-05-24T12:39:43Z 300.05410766602 2014-05-24T12:39:47Z 300 2014-05-24T12:39:51Z 300 2014-05-24T12:39:55Z 300 2014-05-24T12:39:58Z 300 2014-05-24T12:39:59Z 300 2014-05-24T12:40:00Z 300 2014-05-24T12:40:01Z 300 2014-05-24T12:40:02Z 300 2014-05-24T12:40:15Z 300 2014-05-24T12:40:25Z 300 2014-05-24T12:40:44Z 300 2014-05-24T12:40:57Z 300 2014-05-24T12:41:06Z 300 2014-05-24T12:41:18Z 300 2014-05-24T12:41:29Z 300 2014-05-24T12:41:37Z 300 2014-05-24T12:42:01Z 300 2014-05-24T12:42:09Z 300 2014-05-24T12:42:10Z 300 2014-05-24T12:42:28Z 300 2014-05-24T12:42:48Z 300 2014-05-24T12:42:53Z 300 2014-05-24T12:43:09Z 300 2014-05-24T12:43:25Z 300 2014-05-24T12:43:30Z 300 2014-05-24T12:43:33Z 299.98571777344 2014-05-24T12:43:39Z 299.9033203125 2014-05-24T12:43:45Z 299.98571777344 2014-05-24T12:43:48Z 299.9033203125 2014-05-24T12:43:50Z 300 2014-05-24T12:43:55Z 300 2014-05-24T12:44:00Z 300 2014-05-24T12:44:05Z 300 2014-05-24T12:44:10Z 300 2014-05-24T12:44:17Z 300 2014-05-24T12:44:18Z 300 2014-05-24T12:44:45Z 300 2014-05-24T12:44:56Z 300 2014-05-24T12:44:58Z 300 2014-05-24T12:45:06Z 300 2014-05-24T12:45:14Z 300 2014-05-24T12:45:21Z 300 2014-05-24T12:45:23Z 300 2014-05-24T12:45:25Z 300.02334594727 2014-05-24T12:45:29Z 300.03985595703 2014-05-24T12:45:30Z 300.04360961914 2014-05-24T12:45:31Z 300.04098510742 2014-05-24T12:45:32Z 300.03909301758 2014-05-24T12:45:33Z 300.01266479492 2014-05-24T12:45:35Z 300 2014-05-24T12:45:37Z 300 2014-05-24T12:45:39Z 300.0954284668 2014-05-24T12:45:42Z 300.2502746582 2014-05-24T12:45:44Z 300.16030883789 2014-05-24T12:45:49Z 300 2014-05-24T12:45:52Z 300.33471679688 2014-05-24T12:45:55Z 300.62310791016 2014-05-24T12:45:58Z 300.74911499023 2014-05-24T12:46:03Z 300.68139648438 2014-05-24T12:46:07Z 300.85906982422 2014-05-24T12:46:10Z 300.95520019531 2014-05-24T12:46:11Z 301.29919433594 2014-05-24T12:46:16Z 300.99942016602 2014-05-24T12:46:21Z 301.31475830078 2014-05-24T12:46:24Z 301.83660888672 2014-05-24T12:46:29Z 302.23486328125 2014-05-24T12:46:34Z 302.46832275391 2014-05-24T12:46:37Z 302.52325439453 2014-05-24T12:46:38Z 302.70178222656 2014-05-24T12:46:43Z 302.75671386719 2014-05-24T12:46:47Z 302.75671386719 2014-05-24T12:46:49Z 302.75671386719 2014-05-24T12:46:53Z 302.7841796875 2014-05-24T12:46:55Z 302.79791259766 2014-05-24T12:46:57Z 302.92150878906 2014-05-24T12:47:03Z 303.10003662109 2014-05-24T12:47:08Z 303.57077026367 2014-05-24T12:47:14Z 303.95483398438 2014-05-24T12:47:17Z 304.63287353516 2014-05-24T12:47:21Z 305.02349853516 2014-05-24T12:47:26Z 305.47821044922 2014-05-24T12:47:31Z 305.36904907227 2014-05-24T12:47:36Z 305.41989135742 2014-05-24T12:47:39Z 305.52575683594 2014-05-24T12:47:43Z 305.39318847656 2014-05-24T12:47:49Z 305.93389892578 2014-05-24T12:47:55Z 305.96270751953 2014-05-24T12:47:59Z 305.86657714844 2014-05-24T12:48:01Z 305.74298095703 2014-05-24T12:48:05Z 306.51318359375 2014-05-24T12:48:12Z 306.59191894531 2014-05-24T12:48:18Z 306.7834777832 2014-05-24T12:48:24Z 307.56970214844 2014-05-24T12:48:30Z 307.66058349609 2014-05-24T12:48:36Z 307.52325439453 2014-05-24T12:48:42Z 307.48205566406 2014-05-24T12:48:48Z 307.44085693359 2014-05-24T12:48:55Z 307.23486328125 2014-05-24T12:49:04Z 307.33099365234 2014-05-24T12:49:10Z 307.44085693359 2014-05-24T12:49:16Z 307.44586181641 2014-05-24T12:49:19Z 307.5263671875 2014-05-24T12:49:21Z 307.08685302734 2014-05-24T12:49:25Z 306.59783935547 2014-05-24T12:49:27Z 306.36331176758 2014-05-24T12:49:28Z 306.01693725586 2014-05-24T12:49:31Z 305.76623535156 2014-05-24T12:49:32Z 305.42974853516 2014-05-24T12:49:33Z 304.72937011719 2014-05-24T12:49:35Z 304.01275634766 2014-05-24T12:49:40Z 303.28149414062 2014-05-24T12:49:42Z 302.97937011719 2014-05-24T12:49:44Z 302.42657470703 2014-05-24T12:49:47Z 302.77874755859 2014-05-24T12:49:50Z 302.89202880859 2014-05-24T12:49:51Z 302.91674804688 2014-05-24T12:49:52Z 302.7639465332 2014-05-24T12:49:54Z 302.77423095703 2014-05-24T12:49:55Z 304.35610961914 2014-05-24T12:49:57Z 305.63427734375 2014-05-24T12:49:58Z 308.60833740234 2014-05-24T12:50:00Z 309.51568603516 2014-05-24T12:50:01Z 310.23165893555 2014-05-24T12:50:02Z 311.32916259766 2014-05-24T12:50:04Z 311.32916259766 2014-05-24T12:50:06Z 311.16436767578 2014-05-24T12:50:07Z 310.8759765625 2014-05-24T12:50:08Z 309.98986816406 2014-05-24T12:50:10Z 310.1257019043 2014-05-24T12:50:12Z 310.56414794922 2014-05-24T12:50:15Z 310.56414794922 2014-05-24T12:50:16Z 310.67401123047 2014-05-24T12:50:20Z 310.77014160156 2014-05-24T12:50:21Z 311.29971313477 2014-05-24T12:50:24Z 311.8525390625 2014-05-24T12:50:28Z 311.77014160156 2014-05-24T12:50:33Z 311.8525390625 2014-05-24T12:50:35Z 312 2014-05-24T12:50:39Z 312 2014-05-24T12:50:40Z 311.95217895508 2014-05-24T12:50:44Z 311.75405883789 2014-05-24T12:50:48Z 311.63912963867 2014-05-24T12:50:50Z 311.49078369141 2014-05-24T12:50:53Z 311.48260498047 2014-05-24T12:50:55Z 311.47933959961 2014-05-24T12:51:01Z 311.85287475586 2014-05-24T12:51:08Z 311.97924804688 2014-05-24T12:51:11Z 312 2014-05-24T12:51:14Z 311.94866943359 2014-05-24T12:51:18Z 311.92120361328 2014-05-24T12:51:19Z 311.8525390625 2014-05-24T12:51:21Z 311.75640869141 2014-05-24T12:51:24Z 311.71520996094 2014-05-24T12:51:25Z 311.70147705078 2014-05-24T12:51:29Z 311.70147705078 2014-05-24T12:51:50Z 311.70147705078 2014-05-24T12:51:54Z 311.68774414062 2014-05-24T12:52:03Z 311.78387451172 2014-05-24T12:52:08Z 311.79760742188 2014-05-24T12:52:14Z 311.79760742188 2014-05-24T12:52:25Z 311.8525390625 2014-05-24T12:52:28Z 311.92120361328 2014-05-24T12:52:30Z 312 2014-05-24T12:52:35Z 312 2014-05-24T12:52:37Z 311.7526550293 2014-05-24T12:52:43Z 310.98818969727 2014-05-24T12:52:49Z 310.36163330078 2014-05-24T12:52:53Z 310.06634521484 2014-05-24T12:52:55Z 309.88748168945 2014-05-24T12:53:00Z 309.45742797852 2014-05-24T12:53:05Z 308.69570922852 2014-05-24T12:53:11Z 307.93246459961 2014-05-24T12:53:16Z 307.33493041992 2014-05-24T12:53:18Z 306.16418457031 2014-05-24T12:53:21Z 304.14889526367 2014-05-24T12:53:26Z 303.11633300781 2014-05-24T12:53:31Z 304.27349853516 2014-05-24T12:53:37Z 305.09576416016 2014-05-24T12:53:41Z 305.36184692383 2014-05-24T12:53:45Z 305.23516845703 2014-05-24T12:53:47Z 304.64733886719 2014-05-24T12:53:51Z 304.08959960938 2014-05-24T12:53:56Z 304.07836914062 2014-05-24T12:54:00Z 303.82431030273 2014-05-24T12:54:02Z 303.69250488281 2014-05-24T12:54:04Z 303.70965576172 2014-05-24T12:54:06Z 303.84356689453 2014-05-24T12:54:07Z 304.44094848633 2014-05-24T12:54:10Z 304.79800415039 2014-05-24T12:54:12Z 305.40454101562 2014-05-24T12:54:17Z 305.65682983398 2014-05-24T12:54:18Z 306.63009643555 2014-05-24T12:54:24Z 306.76806640625 2014-05-24T12:54:25Z 306.86965942383 2014-05-24T12:54:26Z 306.74435424805 2014-05-24T12:54:28Z 306.56408691406 2014-05-24T12:54:30Z 305.96398925781 2014-05-24T12:54:36Z 306.34506225586 2014-05-24T12:54:41Z 305.15057373047 2014-05-24T12:54:46Z 303.71823120117 2014-05-24T12:54:51Z 303.58898925781 2014-05-24T12:54:52Z 303.43988037109 2014-05-24T12:54:53Z 303.20425415039 2014-05-24T12:54:54Z 302.90853881836 2014-05-24T12:54:56Z 302.74237060547 2014-05-24T12:54:57Z 302.4485168457 2014-05-24T12:54:58Z 301.88598632812 2014-05-24T12:55:02Z 300.9821472168 2014-05-24T12:55:07Z 299.73950195312 2014-05-24T12:55:13Z 300.57321166992 2014-05-24T12:55:19Z 301.8987121582 2014-05-24T12:55:22Z 303.27096557617 2014-05-24T12:55:25Z 304.13003540039 2014-05-24T12:55:27Z 305.81140136719 2014-05-24T12:55:31Z 308.12408447266 2014-05-24T12:55:36Z 309.94012451172 2014-05-24T12:55:40Z 312.55828857422 2014-05-24T12:55:45Z 316.00524902344 2014-05-24T12:55:52Z 318.12301635742 2014-05-24T12:55:56Z 321.06713867188 2014-05-24T12:56:04Z 322.23098754883 2014-05-24T12:56:11Z 322.77001953125 2014-05-24T12:56:14Z 323.2278137207 2014-05-24T12:56:16Z 323.35443115234 2014-05-24T12:56:17Z 325.220703125 2014-05-24T12:56:25Z 326.30850219727 2014-05-24T12:56:31Z 326.60717773438 2014-05-24T12:56:35Z 326.96081542969 2014-05-24T12:56:38Z 328.98364257812 2014-05-24T12:56:46Z 330 2014-05-24T12:56:52Z 330 2014-05-24T12:56:58Z 330 2014-05-24T12:56:59Z 330 2014-05-24T12:57:00Z 330 2014-05-24T12:57:01Z 330 2014-05-24T12:57:02Z 330 2014-05-24T12:57:04Z 330 2014-05-24T12:57:07Z 330 2014-05-24T12:57:10Z 330 2014-05-24T12:57:13Z 330 2014-05-24T12:57:15Z 330 2014-05-24T12:57:18Z 330 2014-05-24T12:57:20Z 330 2014-05-24T12:57:23Z 330 2014-05-24T12:57:26Z 330 2014-05-24T12:57:27Z 330 2014-05-24T12:57:28Z 330 2014-05-24T12:57:32Z 330 2014-05-24T12:57:33Z 330 2014-05-24T12:57:37Z 330 2014-05-24T12:57:42Z 330 2014-05-24T12:57:48Z 330 2014-05-24T12:57:49Z 330 2014-05-24T12:57:54Z 330 2014-05-24T12:57:55Z 330 2014-05-24T12:58:00Z 330 2014-05-24T12:58:03Z 330 2014-05-24T12:58:04Z 330 2014-05-24T12:58:11Z 330 2014-05-24T12:58:12Z 330 2014-05-24T12:58:17Z 330 2014-05-24T12:58:21Z 330 2014-05-24T12:58:23Z 330 2014-05-24T12:58:26Z 330 2014-05-24T12:58:29Z 330 2014-05-24T12:58:33Z 330 2014-05-24T12:58:36Z 330 2014-05-24T12:58:43Z 330 2014-05-24T12:58:46Z 330 2014-05-24T12:58:48Z 330 2014-05-24T12:58:50Z 330 2014-05-24T12:58:52Z 330 2014-05-24T12:58:59Z 330 2014-05-24T12:59:03Z 329.88763427734 2014-05-24T12:59:10Z 329.48126220703 2014-05-24T12:59:15Z 329.11520385742 2014-05-24T12:59:18Z 328.9958190918 2014-05-24T12:59:25Z 328.92034912109 2014-05-24T12:59:27Z 328.81750488281 2014-05-24T12:59:33Z 327.85107421875 2014-05-24T12:59:40Z 327.17471313477 2014-05-24T12:59:44Z 327 2014-05-24T12:59:47Z 326.83062744141 2014-05-24T12:59:53Z 326.66583251953 2014-05-24T12:59:58Z 326.64007568359 2014-05-24T13:00:03Z 326.64007568359 2014-05-24T13:00:24Z 326.64865112305 2014-05-24T13:00:46Z 326.64865112305 2014-05-24T13:00:56Z 326.62976074219 2014-05-24T13:01:08Z 326.5439453125 2014-05-24T13:01:10Z 326.2624206543 2014-05-24T13:01:16Z 326 2014-05-24T13:01:21Z 326 2014-05-24T13:01:22Z 326 2014-05-24T13:01:24Z 326 2014-05-24T13:01:26Z 325.88763427734 2014-05-24T13:01:28Z 325.30639648438 2014-05-24T13:01:31Z 324.53073120117 2014-05-24T13:01:34Z 324.14227294922 2014-05-24T13:01:37Z 323.8957824707 2014-05-24T13:01:40Z 323.73895263672 2014-05-24T13:01:41Z 323.55187988281 2014-05-24T13:01:42Z 323.09460449219 2014-05-24T13:01:44Z 322.75903320312 2014-05-24T13:01:47Z 322.67663574219 2014-05-24T13:01:49Z 322.60797119141 2014-05-24T13:01:50Z 322.51062011719 2014-05-24T13:01:51Z 322.36444091797 2014-05-24T13:01:52Z 322.24072265625 2014-05-24T13:01:53Z 322.11645507812 2014-05-24T13:01:54Z 321.97424316406 2014-05-24T13:01:55Z 321.89001464844 2014-05-24T13:01:57Z 321.92599487305 2014-05-24T13:01:58Z 322.00103759766 2014-05-24T13:01:59Z 321.9631652832 2014-05-24T13:02:00Z 321.98803710938 2014-05-24T13:02:01Z 322.00848388672 2014-05-24T13:02:02Z 322.02151489258 2014-05-24T13:02:03Z 322.01040649414 2014-05-24T13:02:06Z 321.9944152832 2014-05-24T13:02:07Z 321.99215698242 2014-05-24T13:02:08Z 321.99035644531 2014-05-24T13:02:09Z 321.99588012695 2014-05-24T13:02:10Z 322.0198059082 2014-05-24T13:02:11Z 322.09085083008 2014-05-24T13:02:13Z 322.12551879883 2014-05-24T13:02:18Z 322.12551879883 2014-05-24T13:02:41Z 322.12503051758 2014-05-24T13:03:14Z 322.12503051758 2014-05-24T13:03:30Z 322.15869140625 2014-05-24T13:03:40Z 322.20483398438 2014-05-24T13:03:41Z 322.29879760742 2014-05-24T13:03:43Z 322.48052978516 2014-05-24T13:03:46Z 322.76910400391 2014-05-24T13:03:51Z 322.93798828125 2014-05-24T13:03:55Z 323 2014-05-24T13:03:58Z 323 2014-05-24T13:04:00Z 322.9826965332 2014-05-24T13:04:06Z 323.0654296875 2014-05-24T13:04:12Z 323.44445800781 2014-05-24T13:04:19Z 323.30508422852 2014-05-24T13:04:25Z 323.78375244141 2014-05-24T13:04:31Z 324 2014-05-24T13:04:36Z 324.11343383789 2014-05-24T13:04:41Z 324.34576416016 2014-05-24T13:04:43Z 324.45635986328 2014-05-24T13:04:45Z 324.51489257812 2014-05-24T13:04:54Z 325 2014-05-24T13:05:00Z 325 2014-05-24T13:05:06Z 325 2014-05-24T13:05:12Z 325 2014-05-24T13:05:16Z 325 2014-05-24T13:05:17Z 325.02288818359 2014-05-24T13:05:22Z 325.00399780273 2014-05-24T13:05:23Z 324.984375 2014-05-24T13:05:27Z 324.75500488281 2014-05-24T13:05:30Z 324.18933105469 2014-05-24T13:05:33Z 323.12503051758 2014-05-24T13:05:37Z 322.65396118164 2014-05-24T13:05:39Z 321.92984008789 2014-05-24T13:05:42Z 321.29125976562 2014-05-24T13:05:44Z 320.67599487305 2014-05-24T13:05:46Z 320.36553955078 2014-05-24T13:05:47Z 320.06192016602 2014-05-24T13:05:49Z 320.19064331055 2014-05-24T13:05:51Z 320.20635986328 2014-05-24T13:05:52Z 320.30392456055 2014-05-24T13:05:54Z 320.81204223633 2014-05-24T13:05:55Z 321.33044433594 2014-05-24T13:05:56Z 321.77850341797 2014-05-24T13:05:57Z 322.1887512207 2014-05-24T13:05:58Z 322.56985473633 2014-05-24T13:05:59Z 322.86340332031 2014-05-24T13:06:00Z 323.04534912109 2014-05-24T13:06:01Z 323.66836547852 2014-05-24T13:06:07Z 323.66186523438 2014-05-24T13:06:09Z 323.66186523438 2014-05-24T13:06:24Z 323.66186523438 2014-05-24T13:06:39Z 324.02593994141 2014-05-24T13:06:43Z 324.91107177734 2014-05-24T13:06:49Z 324.98037719727 2014-05-24T13:06:50Z 325.33700561523 2014-05-24T13:06:53Z 325.51168823242 2014-05-24T13:06:54Z 326.20483398438 2014-05-24T13:07:00Z 326.68548583984 2014-05-24T13:07:07Z 326.90252685547 2014-05-24T13:07:12Z 326.06481933594 2014-05-24T13:07:20Z 325.13098144531 2014-05-24T13:07:28Z 324.36193847656 2014-05-24T13:07:35Z 324 2014-05-24T13:07:40Z 324 2014-05-24T13:07:41Z 324.32684326172 2014-05-24T13:07:44Z 324.71310424805 2014-05-24T13:07:48Z 325 2014-05-24T13:07:54Z 325 2014-05-24T13:08:00Z 325 2014-05-24T13:08:06Z 325.35498046875 2014-05-24T13:08:11Z 325.62274169922 2014-05-24T13:08:16Z 326 2014-05-24T13:08:22Z 325.91110229492 2014-05-24T13:08:29Z 325.89205932617 2014-05-24T13:08:34Z 326 2014-05-24T13:08:38Z 326 2014-05-24T13:08:40Z 326 2014-05-24T13:08:46Z 326.07586669922 2014-05-24T13:08:52Z 326 2014-05-24T13:09:01Z 326.15979003906 2014-05-24T13:09:07Z 326.78186035156 2014-05-24T13:09:13Z 327.13418579102 2014-05-24T13:09:19Z 327.65509033203 2014-05-24T13:09:23Z 328.72625732422 2014-05-24T13:09:30Z 329.18930053711 2014-05-24T13:09:39Z 330 2014-05-24T13:09:46Z 330 2014-05-24T13:09:52Z 330 2014-05-24T13:09:58Z 330 2014-05-24T13:10:04Z 330 2014-05-24T13:10:11Z 330 2014-05-24T13:10:17Z 330 2014-05-24T13:10:20Z 330 2014-05-24T13:10:21Z 330 2014-05-24T13:10:22Z 330 2014-05-24T13:10:24Z 330 2014-05-24T13:10:28Z 330 2014-05-24T13:10:32Z 330 2014-05-24T13:10:35Z 330 2014-05-24T13:10:38Z 330 2014-05-24T13:10:44Z 330 2014-05-24T13:10:50Z 330 2014-05-24T13:10:55Z 330 2014-05-24T13:11:00Z 330 2014-05-24T13:11:05Z 330 2014-05-24T13:11:11Z 330 2014-05-24T13:11:20Z 330 2014-05-24T13:11:29Z 330 2014-05-24T13:11:36Z 330 2014-05-24T13:11:44Z 330 2014-05-24T13:11:50Z 330 2014-05-24T13:11:56Z 330 2014-05-24T13:11:57Z 330 2014-05-24T13:12:01Z 330 2014-05-24T13:12:02Z 330 2014-05-24T13:12:07Z 330 2014-05-24T13:12:14Z 330 2014-05-24T13:12:25Z 330 2014-05-24T13:12:28Z 330 2014-05-24T13:12:29Z 330 2014-05-24T13:12:32Z 330 2014-05-24T13:12:33Z 330 2014-05-24T13:12:34Z 330 2014-05-24T13:12:35Z 330 2014-05-24T13:12:37Z 330 2014-05-24T13:12:38Z 330 2014-05-24T13:12:45Z 330 2014-05-24T13:12:49Z 330 2014-05-24T13:12:51Z 330 2014-05-24T13:12:56Z 330 2014-05-24T13:13:02Z 330 2014-05-24T13:13:06Z 330 2014-05-24T13:13:10Z 330 2014-05-24T13:13:12Z 330 2014-05-24T13:13:16Z 330 2014-05-24T13:13:26Z 330 2014-05-24T13:13:31Z 330 2014-05-24T13:13:37Z 330 2014-05-24T13:13:43Z 330 2014-05-24T13:13:47Z 330 2014-05-24T13:13:51Z 330 2014-05-24T13:13:56Z 330 2014-05-24T13:14:02Z 330 2014-05-24T13:14:09Z 330 2014-05-24T13:14:15Z 330 2014-05-24T13:14:23Z 330 2014-05-24T13:14:30Z 330 2014-05-24T13:14:36Z 330 2014-05-24T13:14:44Z 330 2014-05-24T13:14:51Z 329.89367675781 2014-05-24T13:14:57Z 329.3405456543 2014-05-24T13:15:00Z 327.93978881836 2014-05-24T13:15:06Z 326.50045776367 2014-05-24T13:15:09Z 325.92025756836 2014-05-24T13:15:10Z 324.25842285156 2014-05-24T13:15:13Z 323.83270263672 2014-05-24T13:15:14Z 323.42587280273 2014-05-24T13:15:15Z 322.75469970703 2014-05-24T13:15:17Z 322.44741821289 2014-05-24T13:15:18Z 322.16418457031 2014-05-24T13:15:19Z 321.97705078125 2014-05-24T13:15:20Z 321.31787109375 2014-05-24T13:15:22Z 320.71658325195 2014-05-24T13:15:23Z 319.39135742188 2014-05-24T13:15:24Z 318.14837646484 2014-05-24T13:15:25Z 315.67279052734 2014-05-24T13:15:27Z 314.41159057617 2014-05-24T13:15:28Z 313.21682739258 2014-05-24T13:15:29Z 312.13537597656 2014-05-24T13:15:30Z 311.09509277344 2014-05-24T13:15:31Z 309.95739746094 2014-05-24T13:15:32Z 308.63562011719 2014-05-24T13:15:33Z 307.20050048828 2014-05-24T13:15:34Z 305.74481201172 2014-05-24T13:15:35Z 304.41595458984 2014-05-24T13:15:36Z 303.43841552734 2014-05-24T13:15:37Z 302.56988525391 2014-05-24T13:15:38Z 301.26321411133 2014-05-24T13:15:40Z 300.96673583984 2014-05-24T13:15:41Z 300.79461669922 2014-05-24T13:15:42Z 300.86053466797 2014-05-24T13:15:43Z 300.86053466797 2014-05-24T13:16:04Z 300.89874267578 2014-05-24T13:17:03Z 300.89874267578 2014-05-24T13:17:22Z 300.89874267578 2014-05-24T13:17:42Z 301.05383300781 2014-05-24T13:17:48Z 301.05383300781 2014-05-24T13:18:08Z 301.05383300781 2014-05-24T13:18:18Z 301.06210327148 2014-05-24T13:18:27Z 300.85885620117 2014-05-24T13:18:30Z 299.5871887207 2014-05-24T13:18:34Z 299.24557495117 2014-05-24T13:18:35Z 298.60012817383 2014-05-24T13:18:37Z 298.2516784668 2014-05-24T13:18:38Z 297.37078857422 2014-05-24T13:18:39Z 296.40258789062 2014-05-24T13:18:40Z 295.43731689453 2014-05-24T13:18:41Z 294.42929077148 2014-05-24T13:18:42Z 292.705078125 2014-05-24T13:18:44Z 292.0458984375 2014-05-24T13:18:45Z 291.38671875 2014-05-24T13:18:47Z 291.45846557617 2014-05-24T13:18:51Z 290.79791259766 2014-05-24T13:18:55Z 290.27432250977 2014-05-24T13:18:57Z 289.72674560547 2014-05-24T13:18:59Z 288.45816040039 2014-05-24T13:19:02Z 287.99884033203 2014-05-24T13:19:03Z 287.91644287109 2014-05-24T13:19:04Z 287.62805175781 2014-05-24T13:19:08Z 287.33966064453 2014-05-24T13:19:10Z 287.15982055664 2014-05-24T13:19:14Z 286.44744873047 2014-05-24T13:19:16Z 285.92767333984 2014-05-24T13:19:19Z 285.84527587891 2014-05-24T13:19:21Z 285.7216796875 2014-05-24T13:19:23Z 285.51568603516 2014-05-24T13:19:25Z 285.17633056641 2014-05-24T13:19:27Z 284.81060791016 2014-05-24T13:19:28Z 284.41262817383 2014-05-24T13:19:29Z 284.01635742188 2014-05-24T13:19:30Z 283.67904663086 2014-05-24T13:19:31Z 283.44030761719 2014-05-24T13:19:33Z 283.4677734375 2014-05-24T13:19:35Z 283.49523925781 2014-05-24T13:19:36Z 283.4677734375 2014-05-24T13:19:37Z 283.29956054688 2014-05-24T13:19:38Z 283.13708496094 2014-05-24T13:19:39Z 282.65621948242 2014-05-24T13:19:43Z 279.99234008789 2014-05-24T13:19:47Z 279.19259643555 2014-05-24T13:19:50Z 278.45959472656 2014-05-24T13:19:52Z 277.79183959961 2014-05-24T13:19:54Z 277.46398925781 2014-05-24T13:19:55Z 276.83053588867 2014-05-24T13:19:57Z 276.22973632812 2014-05-24T13:19:59Z 275.39202880859 2014-05-24T13:20:02Z 274.57763671875 2014-05-24T13:20:05Z 274.57763671875 2014-05-24T13:20:07Z 272.95620727539 2014-05-24T13:20:13Z 272.43609619141 2014-05-24T13:20:15Z 272.14254760742 2014-05-24T13:20:16Z 271.47991943359 2014-05-24T13:20:18Z 269.13854980469 2014-05-24T13:20:26Z 268.07595825195 2014-05-24T13:20:29Z 267.71719360352 2014-05-24T13:20:30Z 267.35668945312 2014-05-24T13:20:31Z 266.97732543945 2014-05-24T13:20:32Z 266.61511230469 2014-05-24T13:20:33Z 265.62292480469 2014-05-24T13:20:36Z 265.30706787109 2014-05-24T13:20:37Z 265.06951904297 2014-05-24T13:20:38Z 265.09698486328 2014-05-24T13:20:39Z 265.11071777344 2014-05-24T13:20:41Z 265.20059204102 2014-05-24T13:20:44Z 265.24450683594 2014-05-24T13:20:45Z 265.22109985352 2014-05-24T13:20:46Z 264.78506469727 2014-05-24T13:20:49Z 263.81057739258 2014-05-24T13:20:52Z 263.91668701172 2014-05-24T13:20:55Z 263.91152954102 2014-05-24T13:20:57Z 263.90466308594 2014-05-24T13:20:58Z 263.80682373047 2014-05-24T13:21:00Z 263.66607666016 2014-05-24T13:21:02Z 263.52014160156 2014-05-24T13:21:05Z 263.35879516602 2014-05-24T13:21:07Z 263.13562011719 2014-05-24T13:21:09Z 262.81118774414 2014-05-24T13:21:13Z 262.81289672852 2014-05-24T13:21:15Z 262.73736572266 2014-05-24T13:21:18Z 262.52279663086 2014-05-24T13:21:20Z 261.30212402344 2014-05-24T13:21:29Z 261.16079711914 2014-05-24T13:21:30Z 260.22317504883 2014-05-24T13:21:35Z 260.20861816406 2014-05-24T13:21:36Z 260.19250488281 2014-05-24T13:21:37Z 260.11569213867 2014-05-24T13:21:38Z 260.00149536133 2014-05-24T13:21:39Z 260.08871459961 2014-05-24T13:21:40Z 260.08352661133 2014-05-24T13:21:41Z 260.01837158203 2014-05-24T13:21:42Z 260 2014-05-24T13:21:44Z 260 2014-05-24T13:21:46Z 260 2014-05-24T13:21:47Z 260 2014-05-24T13:21:48Z 260 2014-05-24T13:21:49Z 260 2014-05-24T13:21:51Z 260 2014-05-24T13:21:53Z 260 2014-05-24T13:21:55Z 260 2014-05-24T13:21:56Z 260 2014-05-24T13:21:57Z 260 2014-05-24T13:21:59Z 260 2014-05-24T13:22:00Z 260 2014-05-24T13:22:01Z 260 2014-05-24T13:22:02Z 260 2014-05-24T13:22:03Z 260 2014-05-24T13:22:06Z 260 2014-05-24T13:22:07Z 260 2014-05-24T13:22:10Z 260 2014-05-24T13:22:13Z 260 2014-05-24T13:22:16Z 260 2014-05-24T13:22:17Z 260 2014-05-24T13:22:20Z 260 2014-05-24T13:22:22Z 260 2014-05-24T13:22:24Z 260 2014-05-24T13:22:27Z 260 2014-05-24T13:22:28Z 260 2014-05-24T13:22:29Z 260 2014-05-24T13:22:30Z 260 2014-05-24T13:22:31Z 260 2014-05-24T13:22:33Z 260.21072387695 2014-05-24T13:22:40Z 260.30297851562 2014-05-24T13:22:46Z 260.08612060547 2014-05-24T13:22:50Z 259.77716064453 2014-05-24T13:22:52Z 259.41284179688 2014-05-24T13:22:55Z 259.41284179688 2014-05-24T13:22:56Z 259.39910888672 2014-05-24T13:22:57Z 259.35791015625 2014-05-24T13:22:58Z 259.34417724609 2014-05-24T13:22:59Z 259.28924560547 2014-05-24T13:23:01Z 259.22058105469 2014-05-24T13:23:04Z 259.19311523438 2014-05-24T13:23:06Z 259.12445068359 2014-05-24T13:23:09Z 259.09698486328 2014-05-24T13:23:10Z 259.05578613281 2014-05-24T13:23:11Z 258.97338867188 2014-05-24T13:23:13Z 258.93218994141 2014-05-24T13:23:15Z 258.91845703125 2014-05-24T13:23:16Z 258.90472412109 2014-05-24T13:23:17Z 258.89099121094 2014-05-24T13:23:18Z 258.87725830078 2014-05-24T13:23:19Z 258.86352539062 2014-05-24T13:23:20Z 258.84979248047 2014-05-24T13:23:23Z 258.84979248047 2014-05-24T13:23:33Z 258.84979248047 2014-05-24T13:23:43Z 258.84979248047 2014-05-24T13:23:57Z 258.84979248047 2014-05-24T13:24:54Z 258.83605957031 2014-05-24T13:25:03Z 258.83605957031 2014-05-24T13:25:19Z 258.83605957031 2014-05-24T13:25:54Z 258.83605957031 2014-05-24T13:26:06Z 258.82232666016 2014-05-24T13:26:09Z 258.80859375 2014-05-24T13:26:10Z 258.76739501953 2014-05-24T13:26:12Z 258.67126464844 2014-05-24T13:26:19Z 258.65753173828 2014-05-24T13:26:22Z 258.65753173828 2014-05-24T13:26:25Z 258.65753173828 2014-05-24T13:26:48Z 258.65753173828 2014-05-24T13:26:56Z 258.60748291016 2014-05-24T13:26:59Z 258.32769775391 2014-05-24T13:27:03Z 257.98608398438 2014-05-24T13:27:06Z 257.38287353516 2014-05-24T13:27:12Z 257.28674316406 2014-05-24T13:27:14Z 257.22912597656 2014-05-24T13:27:16Z 256.68078613281 2014-05-24T13:27:19Z 256.45693969727 2014-05-24T13:27:20Z 256.35375976562 2014-05-24T13:27:21Z 256.27136230469 2014-05-24T13:27:22Z 256.02416992188 2014-05-24T13:27:25Z 256.10656738281 2014-05-24T13:27:29Z 256.10656738281 2014-05-24T13:27:30Z 256.13403320312 2014-05-24T13:27:31Z 256.18896484375 2014-05-24T13:27:32Z 256.32629394531 2014-05-24T13:27:34Z 256.27136230469 2014-05-24T13:27:37Z 256.18896484375 2014-05-24T13:27:39Z 256.02416992188 2014-05-24T13:27:41Z 255.86047363281 2014-05-24T13:27:42Z 255.53260803223 2014-05-24T13:27:43Z 255.18756103516 2014-05-24T13:27:44Z 254.42196655273 2014-05-24T13:27:46Z 254.22766113281 2014-05-24T13:27:47Z 254.09033203125 2014-05-24T13:27:48Z 254.00793457031 2014-05-24T13:27:49Z 253.98046875 2014-05-24T13:27:50Z 253.5225982666 2014-05-24T13:27:55Z 252.96641540527 2014-05-24T13:27:58Z 252.45861816406 2014-05-24T13:28:01Z 251.29328918457 2014-05-24T13:28:04Z 250.71025085449 2014-05-24T13:28:05Z 250.08403015137 2014-05-24T13:28:06Z 249.51658630371 2014-05-24T13:28:07Z 249.04920959473 2014-05-24T13:28:08Z 248.61782836914 2014-05-24T13:28:09Z 248.28181457519 2014-05-24T13:28:10Z 248.1481628418 2014-05-24T13:28:11Z 248.02590942383 2014-05-24T13:28:12Z 248.00411987305 2014-05-24T13:28:15Z 248.00411987305 2014-05-24T13:28:34Z 247.9676361084 2014-05-24T13:29:02Z 247.9676361084 2014-05-24T13:29:09Z 247.93664550781 2014-05-24T13:29:13Z 247.83018493652 2014-05-24T13:29:14Z 246.62701416016 2014-05-24T13:29:18Z 244.30592346191 2014-05-24T13:29:22Z 243.86647033691 2014-05-24T13:29:23Z 243.43045043945 2014-05-24T13:29:24Z 242.95323181152 2014-05-24T13:29:25Z 241.58435058594 2014-05-24T13:29:28Z 241.0069732666 2014-05-24T13:29:30Z 240.38668823242 2014-05-24T13:29:34Z 240.30339050293 2014-05-24T13:29:35Z 240.10778808594 2014-05-24T13:29:36Z 240.09616088867 2014-05-24T13:29:38Z 240.2511138916 2014-05-24T13:29:39Z 240.46875 2014-05-24T13:29:41Z 240.54190063477 2014-05-24T13:29:42Z 240.58316040039 2014-05-24T13:29:44Z 240.62844848633 2014-05-24T13:29:45Z 240.55262756348 2014-05-24T13:29:47Z 242.02812194824 2014-05-24T13:29:50Z 242.54707336426 2014-05-24T13:29:51Z 242.91731262207 2014-05-24T13:29:53Z 243.03005981445 2014-05-24T13:29:55Z 242.83979797363 2014-05-24T13:29:56Z 242.56251525879 2014-05-24T13:29:57Z 241.92997741699 2014-05-24T13:29:59Z 241.58203125 2014-05-24T13:30:01Z 241.34599304199 2014-05-24T13:30:03Z 241.11447143555 2014-05-24T13:30:04Z 240.82814025879 2014-05-24T13:30:05Z 240.57615661621 2014-05-24T13:30:06Z 240.32901000977 2014-05-24T13:30:07Z 240.06353759766 2014-05-24T13:30:08Z 240 2014-05-24T13:30:14Z 240 2014-05-24T13:30:16Z 240 2014-05-24T13:30:17Z 240 2014-05-24T13:30:18Z 240 2014-05-24T13:30:19Z 240 2014-05-24T13:30:21Z 240 2014-05-24T13:30:23Z 240 2014-05-24T13:30:27Z 240 2014-05-24T13:30:29Z 240 2014-05-24T13:30:30Z 240 2014-05-24T13:30:32Z 240 2014-05-24T13:30:36Z 240 2014-05-24T13:30:39Z 240 2014-05-24T13:30:42Z 240 2014-05-24T13:30:48Z 240.13415527344 2014-05-24T13:30:49Z 242.34515380859 2014-05-24T13:30:52Z 243.49871826172 2014-05-24T13:30:55Z 243.49871826172 2014-05-24T13:30:57Z 243.59484863281 2014-05-24T13:30:59Z 243.787109375 2014-05-24T13:31:00Z 244.26776123047 2014-05-24T13:31:02Z 245.46820068359 2014-05-24T13:31:06Z 245.7364654541 2014-05-24T13:31:08Z 245.99415588379 2014-05-24T13:31:09Z 246.56420898438 2014-05-24T13:31:11Z 247.01234436035 2014-05-24T13:31:16Z 246.45118713379 2014-05-24T13:31:20Z 246.34327697754 2014-05-24T13:31:21Z 246.42129516602 2014-05-24T13:31:22Z 246.53141784668 2014-05-24T13:31:24Z 246.80397033691 2014-05-24T13:31:26Z 246.68310546875 2014-05-24T13:31:27Z 246.54046630859 2014-05-24T13:31:34Z 246.69152832031 2014-05-24T13:31:35Z 246.69152832031 2014-05-24T13:31:37Z 246.83442687988 2014-05-24T13:31:43Z 247.10537719727 2014-05-24T13:31:46Z 246.28175354004 2014-05-24T13:31:49Z 245.97831726074 2014-05-24T13:31:50Z 245.70971679688 2014-05-24T13:31:53Z 245.61358642578 2014-05-24T13:31:58Z 245.61358642578 2014-05-24T13:32:14Z 245.61358642578 2014-05-24T13:32:30Z 245.70971679688 2014-05-24T13:32:35Z 245.70971679688 2014-05-24T13:32:36Z 245.70971679688 2014-05-24T13:32:50Z 244.74841308594 2014-05-24T13:32:59Z 242.44128417969 2014-05-24T13:33:03Z 240.61480712891 2014-05-24T13:33:05Z 240 2014-05-24T13:33:07Z 240 2014-05-24T13:33:08Z 240 2014-05-24T13:33:09Z 240 2014-05-24T13:33:10Z 240 2014-05-24T13:33:11Z 240 2014-05-24T13:33:12Z 240 2014-05-24T13:33:13Z 240 2014-05-24T13:33:14Z 240 2014-05-24T13:33:16Z 240 2014-05-24T13:33:17Z 240 2014-05-24T13:33:18Z 240 2014-05-24T13:33:19Z 241.4716796875 2014-05-24T13:33:24Z 242.68017578125 2014-05-24T13:33:26Z 243.99853515625 2014-05-24T13:33:28Z 244.21826171875 2014-05-24T13:33:30Z 243.65850830078 2014-05-24T13:33:33Z 243.11512756348 2014-05-24T13:33:35Z 242.81042480469 2014-05-24T13:33:36Z 242.10563659668 2014-05-24T13:33:38Z 240.98970031738 2014-05-24T13:33:42Z 240.52536010742 2014-05-24T13:33:46Z 240.3790435791 2014-05-24T13:33:47Z 240.24966430664 2014-05-24T13:33:48Z 240.09719848633 2014-05-24T13:33:49Z 240 2014-05-24T13:33:50Z 240 2014-05-24T13:33:52Z 239.71267700195 2014-05-24T13:33:55Z 239.1435546875 2014-05-24T13:33:57Z 239 2014-05-24T13:33:59Z 239 2014-05-24T13:34:00Z 239 2014-05-24T13:34:01Z 239 2014-05-24T13:34:02Z 239 2014-05-24T13:34:04Z 239 2014-05-24T13:34:05Z 239 2014-05-24T13:34:07Z 239 2014-05-24T13:34:11Z 239 2014-05-24T13:34:15Z 239 2014-05-24T13:34:17Z 238.99674987793 2014-05-24T13:34:19Z 238.80508422852 2014-05-24T13:34:22Z 238.76947021484 2014-05-24T13:34:23Z 238.85186767578 2014-05-24T13:34:25Z 239.01403808594 2014-05-24T13:34:28Z 239.36447143555 2014-05-24T13:34:31Z 239.22789001465 2014-05-24T13:34:36Z 239.43156433106 2014-05-24T13:34:37Z 241.84642028809 2014-05-24T13:34:43Z 244.04954528809 2014-05-24T13:34:48Z 241.07778930664 2014-05-24T13:34:52Z 240.90985107422 2014-05-24T13:34:53Z 241.16377258301 2014-05-24T13:34:55Z 240.46948242188 2014-05-24T13:34:56Z 239.70988464356 2014-05-24T13:34:57Z 239.78372192383 2014-05-24T13:34:58Z 239.78567504883 2014-05-24T13:34:59Z 239.80653381348 2014-05-24T13:35:04Z 240.17082214356 2014-05-24T13:35:05Z 240.08427429199 2014-05-24T13:35:06Z 239.35626220703 2014-05-24T13:35:08Z 238.72479248047 2014-05-24T13:35:09Z 235.98818969727 2014-05-24T13:35:13Z 234.56604003906 2014-05-24T13:35:15Z 233.72994995117 2014-05-24T13:35:16Z 233.04920959473 2014-05-24T13:35:17Z 232.45674133301 2014-05-24T13:35:18Z 231.04751586914 2014-05-24T13:35:20Z 230.29350280762 2014-05-24T13:35:22Z 230.44393920898 2014-05-24T13:35:23Z 230.51206970215 2014-05-24T13:35:25Z 230.51206970215 2014-05-24T13:35:34Z 230.41384887695 2014-05-24T13:35:37Z 229.96351623535 2014-05-24T13:35:39Z 229.8512878418 2014-05-24T13:35:42Z 229.55210876465 2014-05-24T13:35:44Z 229.48025512695 2014-05-24T13:35:50Z 229.48025512695 2014-05-24T13:36:16Z 229.48025512695 2014-05-24T13:36:23Z 229.34365844727 2014-05-24T13:36:32Z 229.20678710938 2014-05-24T13:36:44Z 229.20678710938 2014-05-24T13:37:03Z 229.20678710938 2014-05-24T13:37:19Z 228.98802185059 2014-05-24T13:37:31Z 228.98802185059 2014-05-24T13:37:55Z 228.98295593262 2014-05-24T13:38:27Z 228.98295593262 2014-05-24T13:38:40Z 228.85055541992 2014-05-24T13:38:50Z 228.85055541992 2014-05-24T13:39:02Z 228.85055541992 2014-05-24T13:39:11Z 228.94233703613 2014-05-24T13:39:17Z 228.94233703613 2014-05-24T13:39:37Z 228.94233703613 2014-05-24T13:39:53Z 228.85566711426 2014-05-24T13:40:01Z 228.85566711426 2014-05-24T13:40:25Z 228.95765686035 2014-05-24T13:42:45Z 228.95765686035 2014-05-24T13:42:54Z 229.06416320801 2014-05-24T13:43:21Z 229.06416320801 2014-05-24T13:43:49Z 229.07940673828 2014-05-24T13:43:59Z 229.07940673828 2014-05-24T13:44:12Z 228.95256042481 2014-05-24T13:44:15Z 228.77941894531 2014-05-24T13:44:19Z 227.69021606445 2014-05-24T13:44:21Z 224.66580200195 2014-05-24T13:44:25Z 222.82498168945 2014-05-24T13:44:27Z 221.96279907227 2014-05-24T13:44:28Z 221.13415527344 2014-05-24T13:44:29Z 220 2014-05-24T13:44:31Z 220 2014-05-24T13:44:36Z 220 2014-05-24T13:44:40Z 220 2014-05-24T13:44:43Z 220 2014-05-24T13:44:44Z 220 2014-05-24T13:44:45Z 220 2014-05-24T13:44:46Z 220 2014-05-24T13:44:47Z 220 2014-05-24T13:44:49Z 220 2014-05-24T13:44:50Z 220 2014-05-24T13:44:53Z 220 2014-05-24T13:44:56Z 220 2014-05-24T13:45:02Z 220 2014-05-24T13:45:07Z 220 2014-05-24T13:45:08Z 220 2014-05-24T13:45:11Z 220 2014-05-24T13:45:12Z 220 2014-05-24T13:45:14Z 220 2014-05-24T13:45:19Z 220 2014-05-24T13:45:25Z 220.30934143066 2014-05-24T13:45:34Z 220.994140625 2014-05-24T13:45:38Z 221.1844329834 2014-05-24T13:45:43Z 221.05906677246 2014-05-24T13:45:45Z 220.703125 2014-05-24T13:45:47Z 220.35789489746 2014-05-24T13:45:51Z 221.44068908691 2014-05-24T13:45:57Z 225.34558105469 2014-05-24T13:46:03Z 229.63349914551 2014-05-24T13:46:11Z 229.86442565918 2014-05-24T13:46:12Z 230.43168640137 2014-05-24T13:46:15Z 231.43544006348 2014-05-24T13:46:20Z 232.09602355957 2014-05-24T13:46:23Z 231.95524597168 2014-05-24T13:46:25Z 231.71405029297 2014-05-24T13:46:26Z 231.39094543457 2014-05-24T13:46:27Z 231.08543395996 2014-05-24T13:46:28Z 230.27270507812 2014-05-24T13:46:30Z 229.47370910644 2014-05-24T13:46:32Z 229.22955322266 2014-05-24T13:46:33Z 229.31524658203 2014-05-24T13:46:35Z 229.01551818848 2014-05-24T13:46:36Z 229.31614685059 2014-05-24T13:46:37Z 229.68930053711 2014-05-24T13:46:38Z 229.87821960449 2014-05-24T13:46:39Z 230.38540649414 2014-05-24T13:46:40Z 230.90283203125 2014-05-24T13:46:42Z 230.70715332031 2014-05-24T13:46:43Z 230.10461425781 2014-05-24T13:46:45Z 229.78018188477 2014-05-24T13:46:46Z 229.72866821289 2014-05-24T13:46:47Z 229.75958251953 2014-05-24T13:46:49Z 230.02737426758 2014-05-24T13:46:54Z 230.60610961914 2014-05-24T13:46:57Z 230.70910644531 2014-05-24T13:46:58Z 231.30058288574 2014-05-24T13:47:00Z 232.0537109375 2014-05-24T13:47:02Z 232.74328613281 2014-05-24T13:47:04Z 233.49324035644 2014-05-24T13:47:06Z 234.16548156738 2014-05-24T13:47:08Z 234.67874145508 2014-05-24T13:47:10Z 234.91226196289 2014-05-24T13:47:11Z 235.11415100098 2014-05-24T13:47:12Z 235.31591796875 2014-05-24T13:47:13Z 235.45788574219 2014-05-24T13:47:14Z 235.88882446289 2014-05-24T13:47:17Z 236.83416748047 2014-05-24T13:47:22Z 237.08135986328 2014-05-24T13:47:23Z 238.48620605469 2014-05-24T13:47:27Z 238.84326171875 2014-05-24T13:47:29Z 238.84326171875 2014-05-24T13:47:30Z 239.18937683106 2014-05-24T13:47:31Z 239.4365234375 2014-05-24T13:47:32Z 239.46264648438 2014-05-24T13:47:33Z 239.45637512207 2014-05-24T13:47:34Z 239.73304748535 2014-05-24T13:47:35Z 240.53985595703 2014-05-24T13:47:37Z 240.7820892334 2014-05-24T13:47:38Z 240.70979309082 2014-05-24T13:47:39Z 240.51348876953 2014-05-24T13:47:40Z 240.16737365723 2014-05-24T13:47:41Z 239.98364257812 2014-05-24T13:47:42Z 239.50053405762 2014-05-24T13:47:48Z 240.67951965332 2014-05-24T13:47:56Z 241.01040649414 2014-05-24T13:47:59Z 241.12829589844 2014-05-24T13:48:00Z 241.13752746582 2014-05-24T13:48:03Z 240.14245605469 2014-05-24T13:48:09Z 238.61767578125 2014-05-24T13:48:15Z 238.39794921875 2014-05-24T13:48:16Z 237.4091796875 2014-05-24T13:48:19Z 234.9921875 2014-05-24T13:48:28Z 234.3330078125 2014-05-24T13:48:31Z 233.78369140625 2014-05-24T13:48:36Z 233.4541015625 2014-05-24T13:48:38Z 232.90478515625 2014-05-24T13:48:40Z 232.90478515625 2014-05-24T13:48:42Z 232.91012573242 2014-05-24T13:48:44Z 232.72846984863 2014-05-24T13:48:46Z 232.6326751709 2014-05-24T13:48:47Z 232.67628479004 2014-05-24T13:48:51Z 232.58671569824 2014-05-24T13:48:53Z 232.6033782959 2014-05-24T13:48:55Z 232.63262939453 2014-05-24T13:48:59Z 233.00793457031 2014-05-24T13:49:04Z 232.74151611328 2014-05-24T13:49:07Z 232.724609375 2014-05-24T13:49:09Z 233.49719238281 2014-05-24T13:49:15Z 234.52861022949 2014-05-24T13:49:22Z 234.95484924316 2014-05-24T13:49:23Z 236.42041015625 2014-05-24T13:49:26Z 237.73876953125 2014-05-24T13:49:29Z 241.1759185791 2014-05-24T13:49:36Z 245.87980651856 2014-05-24T13:49:42Z 248.69355773926 2014-05-24T13:49:46Z 250.31303405762 2014-05-24T13:49:49Z 252.79559326172 2014-05-24T13:49:56Z 254.61363220215 2014-05-24T13:50:05Z 256.64752197266 2014-05-24T13:50:13Z 258.787109375 2014-05-24T13:50:19Z 260.15353393555 2014-05-24T13:50:23Z 261.3362121582 2014-05-24T13:50:27Z 262.41955566406 2014-05-24T13:50:33Z 264.78594970703 2014-05-24T13:50:39Z 265.16400146484 2014-05-24T13:50:40Z 264.93997192383 2014-05-24T13:50:44Z 265.79010009766 2014-05-24T13:50:50Z 267.15567016602 2014-05-24T13:50:56Z 268.52401733398 2014-05-24T13:51:03Z 270.09063720703 2014-05-24T13:51:12Z 270.48376464844 2014-05-24T13:51:15Z 271.73162841797 2014-05-24T13:51:25Z 272.00970458984 2014-05-24T13:51:29Z 271.85864257812 2014-05-24T13:51:30Z 271.67327880859 2014-05-24T13:51:34Z 271.72476196289 2014-05-24T13:51:35Z 272.38024902344 2014-05-24T13:51:40Z 272.76354980469 2014-05-24T13:51:45Z 272.85202026367 2014-05-24T13:51:46Z 273.91638183594 2014-05-24T13:51:50Z 274.44976806641 2014-05-24T13:51:55Z 275.21441650391 2014-05-24T13:51:59Z 276.53619384766 2014-05-24T13:52:05Z 277.07867431641 2014-05-24T13:52:08Z 277.66009521484 2014-05-24T13:52:11Z 278.22500610352 2014-05-24T13:52:15Z 279.07763671875 2014-05-24T13:52:20Z 279.25057983398 2014-05-24T13:52:22Z 279.27612304688 2014-05-24T13:52:25Z 278.560546875 2014-05-24T13:52:33Z 278.82473754883 2014-05-24T13:52:38Z 280.42587280273 2014-05-24T13:52:48Z 281.30578613281 2014-05-24T13:52:57Z 281.48931884766 2014-05-24T13:53:03Z 281.48150634766 2014-05-24T13:53:04Z 280.83541870117 2014-05-24T13:53:11Z 280.64337158203 2014-05-24T13:53:14Z 280.17510986328 2014-05-24T13:53:22Z 279.85925292969 2014-05-24T13:53:27Z 279.33569335938 2014-05-24T13:53:32Z 278.67260742188 2014-05-24T13:53:41Z 278.60394287109 2014-05-24T13:53:42Z 278.32928466797 2014-05-24T13:53:46Z 278.19195556641 2014-05-24T13:53:51Z 278.26998901367 2014-05-24T13:53:52Z 278.24569702148 2014-05-24T13:53:54Z 277.76510620117 2014-05-24T13:54:05Z 277.74676513672 2014-05-24T13:54:07Z 277.71838378906 2014-05-24T13:54:10Z 277.55172729492 2014-05-24T13:54:14Z 277.04287719727 2014-05-24T13:54:20Z 276.19689941406 2014-05-24T13:54:26Z 276.38159179688 2014-05-24T13:54:30Z 276.67749023438 2014-05-24T13:54:36Z 276.57070922852 2014-05-24T13:54:44Z 276.56735229492 2014-05-24T13:54:46Z 276.54675292969 2014-05-24T13:54:48Z 276.62991333008 2014-05-24T13:54:50Z 276.57275390625 2014-05-24T13:54:52Z 276.59790039062 2014-05-24T13:54:53Z 276.75970458984 2014-05-24T13:54:57Z 276.84963989258 2014-05-24T13:54:58Z 276.99673461914 2014-05-24T13:54:59Z 276.99673461914 2014-05-24T13:55:10Z 277.06350708008 2014-05-24T13:55:13Z 277.06350708008 2014-05-24T13:55:29Z 277.01794433594 2014-05-24T13:55:54Z 277.01794433594 2014-05-24T13:56:08Z 276.99102783203 2014-05-24T13:56:48Z 276.99102783203 2014-05-24T13:57:01Z 277.14889526367 2014-05-24T13:57:04Z 277.01794433594 2014-05-24T13:57:09Z 276.94506835938 2014-05-24T13:57:13Z 276.88851928711 2014-05-24T13:57:16Z 276.49978637695 2014-05-24T13:57:20Z 276.73574829102 2014-05-24T13:57:26Z 277.05276489258 2014-05-24T13:57:31Z 277.26403808594 2014-05-24T13:57:32Z 277.57864379883 2014-05-24T13:57:33Z 277.91534423828 2014-05-24T13:57:34Z 278.4421081543 2014-05-24T13:57:36Z 278.54965209961 2014-05-24T13:57:39Z 278.81225585938 2014-05-24T13:57:41Z 278.89303588867 2014-05-24T13:57:42Z 279.29058837891 2014-05-24T13:57:46Z 279.35925292969 2014-05-24T13:57:47Z 279.49658203125 2014-05-24T13:57:49Z 279.56524658203 2014-05-24T13:57:50Z 279.90856933594 2014-05-24T13:57:53Z 280.0458984375 2014-05-24T13:57:54Z 280.0458984375 2014-05-24T13:57:55Z 279.77124023438 2014-05-24T13:57:57Z 279.63391113281 2014-05-24T13:58:00Z 279.97723388672 2014-05-24T13:58:04Z 280.32055664062 2014-05-24T13:58:06Z 280.38922119141 2014-05-24T13:58:11Z 280.32055664062 2014-05-24T13:58:17Z 280.11456298828 2014-05-24T13:58:21Z 279.97723388672 2014-05-24T13:58:22Z 279.88717651367 2014-05-24T13:58:24Z 279.70465087891 2014-05-24T13:58:26Z 279.58349609375 2014-05-24T13:58:28Z 278.96908569336 2014-05-24T13:58:34Z 277.94683837891 2014-05-24T13:58:41Z 276.9716796875 2014-05-24T13:58:46Z 276.7658996582 2014-05-24T13:58:53Z 276.62689208984 2014-05-24T13:58:58Z 276.35064697266 2014-05-24T13:59:05Z 276.49337768555 2014-05-24T13:59:09Z 276.52081298828 2014-05-24T13:59:11Z 276.90252685547 2014-05-24T13:59:15Z 276.82574462891 2014-05-24T13:59:20Z 276.82574462891 2014-05-24T13:59:40Z 276.82574462891 2014-05-24T13:59:58Z 276.84841918945 2014-05-24T13:59:59Z 276.84841918945 2014-05-24T14:00:13Z 276.87673950195 2014-05-24T14:00:41Z 276.87673950195 2014-05-24T14:00:58Z 276.79663085938 2014-05-24T14:01:21Z 276.79663085938 2014-05-24T14:01:23Z 276.71115112305 2014-05-24T14:01:29Z 276.71115112305 2014-05-24T14:01:30Z 276.82257080078 2014-05-24T14:01:36Z 277.01605224609 2014-05-24T14:01:37Z 277.9521484375 2014-05-24T14:01:42Z 278.20666503906 2014-05-24T14:01:45Z 278.43041992188 2014-05-24T14:01:47Z 279.04260253906 2014-05-24T14:01:50Z 279.56903076172 2014-05-24T14:01:52Z 280.22290039062 2014-05-24T14:01:54Z 281.72375488281 2014-05-24T14:01:57Z 282.25274658203 2014-05-24T14:01:58Z 282.60568237305 2014-05-24T14:01:59Z 282.95587158203 2014-05-24T14:02:00Z 283.30606079102 2014-05-24T14:02:01Z 283.62362670898 2014-05-24T14:02:02Z 284.20227050781 2014-05-24T14:02:03Z 285.1653137207 2014-05-24T14:02:04Z 286.06311035156 2014-05-24T14:02:05Z 286.96087646484 2014-05-24T14:02:06Z 287.74365234375 2014-05-24T14:02:07Z 288.66659545898 2014-05-24T14:02:08Z 291.71356201172 2014-05-24T14:02:11Z 293.44564819336 2014-05-24T14:02:13Z 293.86743164062 2014-05-24T14:02:19Z 293.80743408203 2014-05-24T14:02:20Z 293.71334838867 2014-05-24T14:02:22Z 292.75030517578 2014-05-24T14:02:25Z 292.05853271484 2014-05-24T14:02:26Z 291.38388061523 2014-05-24T14:02:27Z 288.71453857422 2014-05-24T14:02:31Z 285.52166748047 2014-05-24T14:02:37Z 283.81594848633 2014-05-24T14:02:42Z 284.12985229492 2014-05-24T14:02:47Z 284.60815429688 2014-05-24T14:02:52Z 284.49859619141 2014-05-24T14:02:57Z 284.87847900391 2014-05-24T14:03:03Z 285.22351074219 2014-05-24T14:03:06Z 285.43811035156 2014-05-24T14:03:08Z 285.5823059082 2014-05-24T14:03:09Z 286.26550292969 2014-05-24T14:03:15Z 287.00592041016 2014-05-24T14:03:25Z 286.93286132812 2014-05-24T14:03:27Z 286.88064575195 2014-05-24T14:03:33Z 287.04373168945 2014-05-24T14:03:36Z 287.09350585938 2014-05-24T14:03:37Z 287.11755371094 2014-05-24T14:03:38Z 287.13815307617 2014-05-24T14:03:39Z 287.16561889648 2014-05-24T14:03:40Z 287.22396850586 2014-05-24T14:03:45Z 287.20852661133 2014-05-24T14:03:46Z 286.88507080078 2014-05-24T14:03:50Z 286.86447143555 2014-05-24T14:03:54Z 287.19061279297 2014-05-24T14:03:57Z 288.01635742188 2014-05-24T14:04:01Z 288.28930664062 2014-05-24T14:04:02Z 288.45065307617 2014-05-24T14:04:03Z 288.56567382812 2014-05-24T14:04:04Z 288.67895507812 2014-05-24T14:04:05Z 288.86175537109 2014-05-24T14:04:06Z 289.45397949219 2014-05-24T14:04:08Z 289.64797973633 2014-05-24T14:04:09Z 289.07223510742 2014-05-24T14:04:12Z 288.14636230469 2014-05-24T14:04:14Z 287.36749267578 2014-05-24T14:04:16Z 286.35467529297 2014-05-24T14:04:20Z 284.99798583984 2014-05-24T14:04:25Z 284.09503173828 2014-05-24T14:04:27Z 283.46469116211 2014-05-24T14:04:29Z 283.36682128906 2014-05-24T14:04:30Z 283.03887939453 2014-05-24T14:04:35Z 283.29119873047 2014-05-24T14:04:37Z 284.12719726562 2014-05-24T14:04:41Z 285.07992553711 2014-05-24T14:04:46Z 285.30718994141 2014-05-24T14:04:47Z 286.04876708984 2014-05-24T14:04:50Z 286.68048095703 2014-05-24T14:04:52Z 287.65551757812 2014-05-24T14:04:55Z 288.02975463867 2014-05-24T14:04:56Z 288.42626953125 2014-05-24T14:04:57Z 289.36303710938 2014-05-24T14:04:59Z 290.80133056641 2014-05-24T14:05:01Z 293.9182434082 2014-05-24T14:05:05Z 294.82949829102 2014-05-24T14:05:06Z 293.92205810547 2014-05-24T14:05:10Z 293.71606445312 2014-05-24T14:05:11Z 293.42303466797 2014-05-24T14:05:15Z 292.58361816406 2014-05-24T14:05:21Z 292.30953979492 2014-05-24T14:05:26Z 292.34753417969 2014-05-24T14:05:30Z 292.34753417969 2014-05-24T14:05:31Z 292.26513671875 2014-05-24T14:05:40Z 292.26513671875 2014-05-24T14:06:01Z 292.26513671875 2014-05-24T14:06:12Z 292.26513671875 2014-05-24T14:06:19Z 292.26513671875 2014-05-24T14:06:34Z 292.26513671875 2014-05-24T14:06:49Z 292.26513671875 2014-05-24T14:06:54Z 292.26513671875 2014-05-24T14:07:02Z 292.26513671875 2014-05-24T14:07:16Z 292.23767089844 2014-05-24T14:07:18Z 292.1552734375 2014-05-24T14:07:19Z 292.10034179688 2014-05-24T14:07:20Z 292.01794433594 2014-05-24T14:07:21Z 289.31362915039 2014-05-24T14:07:25Z 288.53506469727 2014-05-24T14:07:26Z 287.61145019531 2014-05-24T14:07:27Z 286.85308837891 2014-05-24T14:07:28Z 286.2744140625 2014-05-24T14:07:29Z 285.02139282227 2014-05-24T14:07:31Z 284.34356689453 2014-05-24T14:07:32Z 283.78887939453 2014-05-24T14:07:33Z 283.08120727539 2014-05-24T14:07:34Z 282.49612426758 2014-05-24T14:07:35Z 281.30429077148 2014-05-24T14:07:37Z 280.70974731445 2014-05-24T14:07:38Z 279.88821411133 2014-05-24T14:07:40Z 279.62698364258 2014-05-24T14:07:41Z 279.56619262695 2014-05-24T14:07:42Z 279.03778076172 2014-05-24T14:07:51Z 278.08380126953 2014-05-24T14:07:55Z 276.77786254883 2014-05-24T14:07:58Z 276.42956542969 2014-05-24T14:07:59Z 276.28070068359 2014-05-24T14:08:02Z 276.13507080078 2014-05-24T14:08:03Z 275.58169555664 2014-05-24T14:08:05Z 274.26522827148 2014-05-24T14:08:08Z 273.8410949707 2014-05-24T14:08:09Z 273.45379638672 2014-05-24T14:08:10Z 273.15036010742 2014-05-24T14:08:11Z 272.21179199219 2014-05-24T14:08:13Z 270.80508422852 2014-05-24T14:08:15Z 269.85595703125 2014-05-24T14:08:17Z 269.54010009766 2014-05-24T14:08:18Z 269.05258178711 2014-05-24T14:08:19Z 268.66256713867 2014-05-24T14:08:20Z 268.28500366211 2014-05-24T14:08:21Z 267.6780090332 2014-05-24T14:08:22Z 266.56509399414 2014-05-24T14:08:24Z 265.97113037109 2014-05-24T14:08:25Z 265.17807006836 2014-05-24T14:08:26Z 264.38842773438 2014-05-24T14:08:27Z 263.40121459961 2014-05-24T14:08:29Z 263.27972412109 2014-05-24T14:08:32Z 263.10989379883 2014-05-24T14:08:33Z 262.96704101562 2014-05-24T14:08:34Z 262.63717651367 2014-05-24T14:08:35Z 262.44073486328 2014-05-24T14:08:36Z 262.46859741211 2014-05-24T14:08:37Z 262.40893554688 2014-05-24T14:08:39Z 262.27365112305 2014-05-24T14:08:41Z 262.33929443359 2014-05-24T14:08:42Z 262.80285644531 2014-05-24T14:08:43Z 263.73239135742 2014-05-24T14:08:44Z 264.4494934082 2014-05-24T14:08:45Z 265.38818359375 2014-05-24T14:08:47Z 265.69512939453 2014-05-24T14:08:48Z 265.83395385742 2014-05-24T14:08:49Z 265.41223144531 2014-05-24T14:08:51Z 265.32791137695 2014-05-24T14:08:53Z 265.26495361328 2014-05-24T14:08:54Z 265.42462158203 2014-05-24T14:08:55Z 265.67694091797 2014-05-24T14:08:56Z 265.79025268555 2014-05-24T14:08:57Z 266.10437011719 2014-05-24T14:08:58Z 266.03228759766 2014-05-24T14:08:59Z 266.08892822266 2014-05-24T14:09:01Z 264.43179321289 2014-05-24T14:09:03Z 262.59844970703 2014-05-24T14:09:05Z 262.06115722656 2014-05-24T14:09:06Z 261.46032714844 2014-05-24T14:09:07Z 260.8251953125 2014-05-24T14:09:08Z 259.06164550781 2014-05-24T14:09:10Z 257.79840087891 2014-05-24T14:09:11Z 253.7149810791 2014-05-24T14:09:14Z 252.12045288086 2014-05-24T14:09:15Z 250.5989074707 2014-05-24T14:09:16Z 249.83905029297 2014-05-24T14:09:17Z 247.17936706543 2014-05-24T14:09:20Z 244.72804260254 2014-05-24T14:09:22Z 243.31698608398 2014-05-24T14:09:23Z 240.82400512695 2014-05-24T14:09:25Z 239.07305908203 2014-05-24T14:09:26Z 236.11877441406 2014-05-24T14:09:28Z 234.939453125 2014-05-24T14:09:29Z 233.43476867676 2014-05-24T14:09:30Z 231.98239135742 2014-05-24T14:09:31Z 230.56015014648 2014-05-24T14:09:32Z 228.74543762207 2014-05-24T14:09:33Z 226.79248046875 2014-05-24T14:09:34Z 223.78230285644 2014-05-24T14:09:37Z 223.78988647461 2014-05-24T14:09:40Z 223.63478088379 2014-05-24T14:09:41Z 223.41436767578 2014-05-24T14:09:42Z 222.86711120606 2014-05-24T14:09:43Z 222.59686279297 2014-05-24T14:09:44Z 221.56278991699 2014-05-24T14:09:46Z 221.01727294922 2014-05-24T14:09:47Z 220.23414611816 2014-05-24T14:09:49Z 219.65875244141 2014-05-24T14:09:50Z 217.9705657959 2014-05-24T14:09:55Z 217.44624328613 2014-05-24T14:09:56Z 217.08950805664 2014-05-24T14:09:57Z 215.84103393555 2014-05-24T14:09:59Z 214.53086853027 2014-05-24T14:10:02Z 214.38540649414 2014-05-24T14:10:03Z 214.38540649414 2014-05-24T14:10:06Z 212.57560729981 2014-05-24T14:10:09Z 212.08445739746 2014-05-24T14:10:10Z 211.54548645019 2014-05-24T14:10:12Z 211.37280273438 2014-05-24T14:10:15Z 211.31178283691 2014-05-24T14:10:16Z 210.70841979981 2014-05-24T14:10:18Z 209.0126953125 2014-05-24T14:10:20Z 206.90655517578 2014-05-24T14:10:23Z 203.01327514648 2014-05-24T14:10:30Z 202.58241271973 2014-05-24T14:10:31Z 201.45288085938 2014-05-24T14:10:34Z 200.01376342773 2014-05-24T14:10:36Z 199.53491210938 2014-05-24T14:10:37Z 198.18788146973 2014-05-24T14:10:40Z 198.11712646484 2014-05-24T14:10:41Z 198.06390380859 2014-05-24T14:10:48Z 197.99353027344 2014-05-24T14:10:49Z 198.10166931152 2014-05-24T14:10:53Z 197.98681640625 2014-05-24T14:10:55Z 197.93188476562 2014-05-24T14:10:56Z 197.71215820312 2014-05-24T14:11:00Z 197.71215820312 2014-05-24T14:11:23Z 197.71215820312 2014-05-24T14:11:36Z 197.71215820312 2014-05-24T14:11:41Z 197.71215820312 2014-05-24T14:11:43Z 197.60229492188 2014-05-24T14:11:46Z 197.4375 2014-05-24T14:11:48Z 196.01254272461 2014-05-24T14:11:52Z 195.3258972168 2014-05-24T14:11:54Z 194.68212890625 2014-05-24T14:11:56Z 193.72598266602 2014-05-24T14:11:58Z 192.57069396973 2014-05-24T14:12:00Z 191.29010009766 2014-05-24T14:12:02Z 191.05834960938 2014-05-24T14:12:03Z 190.80773925781 2014-05-24T14:12:04Z 190.44895935059 2014-05-24T14:12:05Z 190.06787109375 2014-05-24T14:12:06Z 189.20613098144 2014-05-24T14:12:08Z 188.78555297852 2014-05-24T14:12:09Z 188.27229309082 2014-05-24T14:12:10Z 187.93927001953 2014-05-24T14:12:11Z 186.83792114258 2014-05-24T14:12:13Z 186.41717529297 2014-05-24T14:12:14Z 186.11015319824 2014-05-24T14:12:15Z 185.91973876953 2014-05-24T14:12:16Z 185.83030700684 2014-05-24T14:12:17Z 185.82588195801 2014-05-24T14:12:18Z 185.82588195801 2014-05-24T14:12:29Z 185.9416809082 2014-05-24T14:12:37Z 185.9416809082 2014-05-24T14:12:50Z 185.9416809082 2014-05-24T14:13:06Z 185.84582519531 2014-05-24T14:13:12Z 185.84582519531 2014-05-24T14:13:37Z 185.80004882812 2014-05-24T14:14:32Z 185.80004882812 2014-05-24T14:14:59Z 185.80113220215 2014-05-24T14:15:11Z 185.80113220215 2014-05-24T14:15:24Z 185.79138183594 2014-05-24T14:15:51Z 185.79138183594 2014-05-24T14:16:16Z 185.79138183594 2014-05-24T14:16:27Z 185.82034301758 2014-05-24T14:16:35Z 185.82034301758 2014-05-24T14:16:54Z 185.82034301758 2014-05-24T14:17:05Z 185.87150573731 2014-05-24T14:17:12Z 185.87150573731 2014-05-24T14:17:37Z 185.87150573731 2014-05-24T14:17:49Z 185.87490844727 2014-05-24T14:17:50Z 185.87490844727 2014-05-24T14:18:15Z 185.87490844727 2014-05-24T14:18:29Z 185.86584472656 2014-05-24T14:18:32Z 185.86584472656 2014-05-24T14:18:54Z 185.86584472656 2014-05-24T14:19:07Z 185.86924743652 2014-05-24T14:19:13Z 185.86924743652 2014-05-24T14:19:17Z 185.73713684082 2014-05-24T14:19:20Z 185.6662902832 2014-05-24T14:19:22Z 185.52111816406 2014-05-24T14:19:24Z 185.36517333984 2014-05-24T14:19:26Z 184.93499755859 2014-05-24T14:19:28Z 184.37023925781 2014-05-24T14:19:32Z 184.21058654785 2014-05-24T14:19:35Z 184.21058654785 2014-05-24T14:19:38Z 184.22088623047 2014-05-24T14:19:45Z 184.22088623047 2014-05-24T14:20:06Z 184.21572875977 2014-05-24T14:20:25Z 184.21572875977 2014-05-24T14:20:38Z 184.18139648438 2014-05-24T14:20:43Z 184.18139648438 2014-05-24T14:20:49Z 184.14535522461 2014-05-24T14:20:53Z 184.14535522461 2014-05-24T14:21:20Z 184.14192199707 2014-05-24T14:21:50Z 184.14192199707 2014-05-24T14:22:12Z 183.64624023438 2014-05-24T14:22:18Z 183 2014-05-24T14:22:23Z 183 2014-05-24T14:22:25Z 183.46998596191 2014-05-24T14:22:28Z 183.78411865234 2014-05-24T14:22:29Z 184.4983215332 2014-05-24T14:22:31Z 184.86566162109 2014-05-24T14:22:32Z 185.99104309082 2014-05-24T14:22:34Z 188.90773010254 2014-05-24T14:22:40Z 192.05790710449 2014-05-24T14:22:46Z 192.52755737305 2014-05-24T14:22:47Z 192.82228088379 2014-05-24T14:22:51Z 192.61529541016 2014-05-24T14:22:52Z 190.787109375 2014-05-24T14:22:58Z 188.76458740234 2014-05-24T14:23:07Z 187.58869934082 2014-05-24T14:23:11Z 185.35302734375 2014-05-24T14:23:16Z 184.50631713867 2014-05-24T14:23:21Z 184.54728698731 2014-05-24T14:23:27Z 183.90000915527 2014-05-24T14:23:31Z 183.96823120117 2014-05-24T14:23:35Z 184.30027770996 2014-05-24T14:23:40Z 184.34359741211 2014-05-24T14:23:43Z 184.32797241211 2014-05-24T14:23:44Z 184.30752563477 2014-05-24T14:23:45Z 184.13261413574 2014-05-24T14:23:46Z 183.20843505859 2014-05-24T14:23:51Z 182.60632324219 2014-05-24T14:23:53Z 183.6618347168 2014-05-24T14:23:59Z 184.70713806152 2014-05-24T14:24:02Z 185.21807861328 2014-05-24T14:24:05Z 185.56072998047 2014-05-24T14:24:06Z 189.05136108398 2014-05-24T14:24:19Z 191.35539245606 2014-05-24T14:24:29Z 191.64373779297 2014-05-24T14:24:30Z 191.78091430664 2014-05-24T14:24:32Z 192.52955627441 2014-05-24T14:24:40Z 192.14399719238 2014-05-24T14:24:48Z 192.01737976074 2014-05-24T14:24:54Z 192.29010009766 2014-05-24T14:24:56Z 196.50344848633 2014-05-24T14:25:07Z 196.91110229492 2014-05-24T14:25:08Z 197.5252532959 2014-05-24T14:25:09Z 202.1854095459 2014-05-24T14:25:17Z 205.23681640625 2014-05-24T14:25:25Z 205.43588256836 2014-05-24T14:25:27Z 205.70503234863 2014-05-24T14:25:30Z 205.89643859863 2014-05-24T14:25:35Z 206.33943176269 2014-05-24T14:25:40Z 206.95397949219 2014-05-24T14:25:42Z 207.15914916992 2014-05-24T14:25:44Z 208.88342285156 2014-05-24T14:25:52Z 208.95208740234 2014-05-24T14:25:57Z 207.9981842041 2014-05-24T14:26:05Z 206.5811920166 2014-05-24T14:26:15Z 207.78601074219 2014-05-24T14:26:18Z 209.11672973633 2014-05-24T14:26:26Z 210.06407165527 2014-05-24T14:26:31Z 212.70002746582 2014-05-24T14:26:39Z 216.45594787598 2014-05-24T14:26:51Z 217.71170043945 2014-05-24T14:26:56Z 218.07264709473 2014-05-24T14:26:58Z 219.29525756836 2014-05-24T14:27:05Z 221.12911987305 2014-05-24T14:27:12Z 222.88555908203 2014-05-24T14:27:17Z 225.6399230957 2014-05-24T14:27:27Z 226.41108703613 2014-05-24T14:27:30Z 227.39761352539 2014-05-24T14:27:34Z 228.59410095215 2014-05-24T14:27:41Z 229.64418029785 2014-05-24T14:27:45Z 229.56954956055 2014-05-24T14:27:48Z 228.85453796387 2014-05-24T14:27:54Z 228.87213134766 2014-05-24T14:27:55Z 228.68406677246 2014-05-24T14:27:57Z 228.21212768555 2014-05-24T14:28:00Z 227.21989440918 2014-05-24T14:28:05Z 226.71600341797 2014-05-24T14:28:07Z 226.00863647461 2014-05-24T14:28:10Z 225.34638977051 2014-05-24T14:28:12Z 224.16850280762 2014-05-24T14:28:16Z 223.16156005859 2014-05-24T14:28:19Z 222.73706054688 2014-05-24T14:28:22Z 222.03866577148 2014-05-24T14:28:25Z 220.36930847168 2014-05-24T14:28:31Z 219.52793884277 2014-05-24T14:28:34Z 218.90649414062 2014-05-24T14:28:38Z 218.72546386719 2014-05-24T14:28:43Z 218.67053222656 2014-05-24T14:28:45Z 218.79412841797 2014-05-24T14:28:53Z 218.82159423828 2014-05-24T14:28:54Z 218.89025878906 2014-05-24T14:28:56Z 219.041015625 2014-05-24T14:29:02Z 219.09254455566 2014-05-24T14:29:06Z 219.05033874512 2014-05-24T14:29:18Z 219.1838684082 2014-05-24T14:29:24Z 219.38471984863 2014-05-24T14:29:28Z 219.48257446289 2014-05-24T14:29:32Z 219.51861572266 2014-05-24T14:29:33Z 219.74005126953 2014-05-24T14:29:38Z 220.05346679688 2014-05-24T14:29:45Z 220.43455505371 2014-05-24T14:29:49Z 220.83624267578 2014-05-24T14:29:53Z 222.5234375 2014-05-24T14:30:07Z 223.4991607666 2014-05-24T14:30:11Z 224.79057312012 2014-05-24T14:30:17Z 226.50448608398 2014-05-24T14:30:24Z 228.42709350586 2014-05-24T14:30:31Z 229.80218505859 2014-05-24T14:30:36Z 230.21762084961 2014-05-24T14:30:38Z 231.41580200195 2014-05-24T14:30:44Z 232.81031799316 2014-05-24T14:30:51Z 233.31802368164 2014-05-24T14:30:54Z 233.81526184082 2014-05-24T14:30:57Z 234.92733764648 2014-05-24T14:31:03Z 236.07583618164 2014-05-24T14:31:09Z 236.77128601074 2014-05-24T14:31:14Z 237.94149780273 2014-05-24T14:31:22Z 238.75677490234 2014-05-24T14:31:28Z 239.27638244629 2014-05-24T14:31:32Z 239.31187438965 2014-05-24T14:31:34Z 239.31187438965 2014-05-24T14:31:54Z 239.31187438965 2014-05-24T14:32:12Z 239.28045654297 2014-05-24T14:32:14Z 239.28045654297 2014-05-24T14:32:33Z 239.28045654297 2014-05-24T14:32:45Z 239.30430603027 2014-05-24T14:32:57Z 239.35795593262 2014-05-24T14:32:58Z 239.35795593262 2014-05-24T14:33:21Z 239.35795593262 2014-05-24T14:33:35Z 239.37832641602 2014-05-24T14:33:46Z 239.37832641602 2014-05-24T14:34:02Z 239.42054748535 2014-05-24T14:34:23Z 239.42054748535 2014-05-24T14:34:37Z 239.42054748535 2014-05-24T14:34:54Z 239.37532043457 2014-05-24T14:35:01Z 239.37532043457 2014-05-24T14:35:22Z 239.37532043457 2014-05-24T14:35:53Z 239.36326599121 2014-05-24T14:35:56Z 239.36628723144 2014-05-24T14:35:59Z 239.42079162598 2014-05-24T14:36:01Z 239.67561340332 2014-05-24T14:36:04Z 239.93882751465 2014-05-24T14:36:06Z 240.1780090332 2014-05-24T14:36:07Z 240.52340698242 2014-05-24T14:36:09Z 240.84321594238 2014-05-24T14:36:11Z 241.00886535644 2014-05-24T14:36:12Z 241.18748474121 2014-05-24T14:36:13Z 241.49101257324 2014-05-24T14:36:14Z 242.1116027832 2014-05-24T14:36:16Z 243.58036804199 2014-05-24T14:36:21Z 244.96354675293 2014-05-24T14:36:27Z 245.20928955078 2014-05-24T14:36:28Z 245.90264892578 2014-05-24T14:36:33Z 245.98497009277 2014-05-24T14:36:34Z 246.25859069824 2014-05-24T14:36:37Z 246.59759521484 2014-05-24T14:36:43Z 246.85321044922 2014-05-24T14:36:49Z 247.67807006836 2014-05-24T14:36:55Z 248.73377990723 2014-05-24T14:37:00Z 250.00579833984 2014-05-24T14:37:06Z 250.84521484375 2014-05-24T14:37:10Z 252.26141357422 2014-05-24T14:37:16Z 254.3751373291 2014-05-24T14:37:25Z 255.08157348633 2014-05-24T14:37:29Z 256.15835571289 2014-05-24T14:37:36Z 257.70364379883 2014-05-24T14:37:43Z 259.61749267578 2014-05-24T14:37:47Z 260.94146728516 2014-05-24T14:37:50Z 263.55026245117 2014-05-24T14:37:56Z 267.04794311523 2014-05-24T14:38:01Z 271.40518188477 2014-05-24T14:38:08Z 272.04766845703 2014-05-24T14:38:10Z 272.96948242188 2014-05-24T14:38:13Z 275.76586914062 2014-05-24T14:38:21Z 276.21560668945 2014-05-24T14:38:22Z 277.81207275391 2014-05-24T14:38:27Z 278.37341308594 2014-05-24T14:38:28Z 282.63403320312 2014-05-24T14:38:35Z 285.14822387695 2014-05-24T14:38:40Z 285.90869140625 2014-05-24T14:38:44Z 286.63653564453 2014-05-24T14:38:48Z 287.44848632812 2014-05-24T14:38:54Z 289.02569580078 2014-05-24T14:39:03Z 289.63275146484 2014-05-24T14:39:06Z 290.62487792969 2014-05-24T14:39:09Z 291.85516357422 2014-05-24T14:39:14Z 292.04177856445 2014-05-24T14:39:15Z 292.28393554688 2014-05-24T14:39:18Z 291.9035949707 2014-05-24T14:39:23Z 291.81042480469 2014-05-24T14:39:31Z 292.32247924805 2014-05-24T14:39:35Z 292.08822631836 2014-05-24T14:39:39Z 292.37789916992 2014-05-24T14:39:41Z 293.2109375 2014-05-24T14:39:46Z 293.13729858398 2014-05-24T14:39:49Z 293.6907043457 2014-05-24T14:40:01Z 294.42004394531 2014-05-24T14:40:10Z 295.47314453125 2014-05-24T14:40:12Z 295.38497924805 2014-05-24T14:40:15Z 295.12341308594 2014-05-24T14:40:21Z 296.92706298828 2014-05-24T14:40:29Z 298.03503417969 2014-05-24T14:40:38Z 299.19705200195 2014-05-24T14:40:56Z 299.2966003418 2014-05-24T14:40:58Z 299.29165649414 2014-05-24T14:40:59Z 299.37106323242 2014-05-24T14:41:03Z 299.75668334961 2014-05-24T14:41:09Z 299.95349121094 2014-05-24T14:41:11Z 300 2014-05-24T14:41:13Z 300 2014-05-24T14:41:15Z 300 2014-05-24T14:41:22Z 300 2014-05-24T14:41:29Z 300 2014-05-24T14:41:36Z 300 2014-05-24T14:41:38Z 300 2014-05-24T14:41:41Z 300 2014-05-24T14:41:44Z 300 2014-05-24T14:41:47Z 300 2014-05-24T14:41:52Z 300 2014-05-24T14:42:07Z 300 2014-05-24T14:42:27Z 300 2014-05-24T14:42:30Z 300 2014-05-24T14:42:49Z 300 2014-05-24T14:43:19Z 300 2014-05-24T14:43:29Z 300 2014-05-24T14:43:38Z 300 2014-05-24T14:43:46Z 300 2014-05-24T14:44:12Z 300 2014-05-24T14:45:30Z 300 2014-05-24T14:45:56Z 300 2014-05-24T14:46:25Z 300 2014-05-24T14:46:30Z 300 2014-05-24T14:46:35Z 300 2014-05-24T14:46:36Z 300 2014-05-24T14:46:52Z 300 2014-05-24T14:47:07Z 300 2014-05-24T14:47:11Z 300 2014-05-24T14:47:12Z 300 2014-05-24T14:47:14Z 300 2014-05-24T14:47:18Z 299.95172119141 2014-05-24T14:47:26Z 299.91198730469 2014-05-24T14:47:28Z 299.80892944336 2014-05-24T14:47:30Z 299.68728637695 2014-05-24T14:47:32Z 299.52529907227 2014-05-24T14:47:35Z 299.35794067383 2014-05-24T14:47:37Z 299.34197998047 2014-05-24T14:47:40Z 299.44030761719 2014-05-24T14:47:41Z 299.73251342773 2014-05-24T14:47:44Z 300 2014-05-24T14:47:50Z 300 2014-05-24T14:47:52Z 300 2014-05-24T14:47:53Z 300 2014-05-24T14:47:58Z 300 2014-05-24T14:47:59Z 300 2014-05-24T14:48:01Z 300 2014-05-24T14:48:03Z 300 2014-05-24T14:48:05Z 300 2014-05-24T14:48:07Z 300 2014-05-24T14:48:09Z 300 2014-05-24T14:48:10Z 300 2014-05-24T14:48:11Z 300 2014-05-24T14:48:12Z 300 2014-05-24T14:48:13Z 300 2014-05-24T14:48:14Z 300 2014-05-24T14:48:16Z 299.89218139648 2014-05-24T14:48:17Z 299.79888916016 2014-05-24T14:48:18Z 299.66687011719 2014-05-24T14:48:20Z 299.47613525391 2014-05-24T14:48:22Z 299.38522338867 2014-05-24T14:48:23Z 299.41821289062 2014-05-24T14:48:26Z 298.36419677734 2014-05-24T14:48:32Z 297.93380737305 2014-05-24T14:48:33Z 297.48428344727 2014-05-24T14:48:34Z 296.35852050781 2014-05-24T14:48:36Z 292.27551269531 2014-05-24T14:48:42Z 289.83892822266 2014-05-24T14:48:44Z 289.17840576172 2014-05-24T14:48:45Z 283.73153686523 2014-05-24T14:48:50Z 281.67260742188 2014-05-24T14:48:52Z 279.35549926758 2014-05-24T14:48:54Z 278.45230102539 2014-05-24T14:48:55Z 272.24212646484 2014-05-24T14:49:01Z 271.33575439453 2014-05-24T14:49:02Z 270.42938232422 2014-05-24T14:49:03Z 269.06982421875 2014-05-24T14:49:05Z 268.54693603516 2014-05-24T14:49:06Z 264.97637939453 2014-05-24T14:49:10Z 264.61932373047 2014-05-24T14:49:11Z 264.26226806641 2014-05-24T14:49:13Z 264.10696411133 2014-05-24T14:49:16Z 262.80651855469 2014-05-24T14:49:18Z 260.8017578125 2014-05-24T14:49:20Z 259.00930786133 2014-05-24T14:49:22Z 258.29309082031 2014-05-24T14:49:23Z 257.29257202148 2014-05-24T14:49:26Z 256.71627807617 2014-05-24T14:49:27Z 256.4001159668 2014-05-24T14:49:29Z 256.4001159668 2014-05-24T14:49:33Z 255.56167602539 2014-05-24T14:49:41Z 254.24844360352 2014-05-24T14:49:46Z 254.24844360352 2014-05-24T14:50:08Z 254.24844360352 2014-05-24T14:50:21Z 253.62899780273 2014-05-24T14:50:23Z 251.73715209961 2014-05-24T14:50:25Z 248.17491149902 2014-05-24T14:50:28Z 247.17456054688 2014-05-24T14:50:29Z 244.93014526367 2014-05-24T14:50:31Z 244.14407348633 2014-05-24T14:50:32Z 243.34614562988 2014-05-24T14:50:33Z 241.62637329102 2014-05-24T14:50:35Z 241.07040405273 2014-05-24T14:50:36Z 240.42129516602 2014-05-24T14:50:37Z 239.97145080566 2014-05-24T14:50:38Z 237.36003112793 2014-05-24T14:50:46Z 236.79399108887 2014-05-24T14:50:48Z 236.33769226074 2014-05-24T14:50:50Z 235.85107421875 2014-05-24T14:50:52Z 235.18502807617 2014-05-24T14:50:54Z 234.77304077148 2014-05-24T14:50:56Z 234.77304077148 2014-05-24T14:51:06Z 234.23745727539 2014-05-24T14:51:07Z 233.65380859375 2014-05-24T14:51:11Z 233.65380859375 2014-05-24T14:51:15Z 232.54830932617 2014-05-24T14:51:19Z 230.86602783203 2014-05-24T14:51:22Z 230.44627380371 2014-05-24T14:51:23Z 229.89352416992 2014-05-24T14:51:24Z 228.9102935791 2014-05-24T14:51:26Z 228.23529052734 2014-05-24T14:51:28Z 228.10124206543 2014-05-24T14:51:29Z 226.57751464844 2014-05-24T14:51:32Z 226.02302551269 2014-05-24T14:51:33Z 224.41596984863 2014-05-24T14:51:35Z 223.90126037598 2014-05-24T14:51:36Z 222.87197875977 2014-05-24T14:51:37Z 220.62326049805 2014-05-24T14:51:40Z 220.16758728027 2014-05-24T14:51:41Z 219.70127868652 2014-05-24T14:51:42Z 219.18141174316 2014-05-24T14:51:43Z 218.30856323242 2014-05-24T14:51:50Z 217.94689941406 2014-05-24T14:51:51Z 217.83485412598 2014-05-24T14:51:52Z 217.18307495117 2014-05-24T14:51:55Z 216.85464477539 2014-05-24T14:51:56Z 216.51989746094 2014-05-24T14:51:57Z 216.20404052734 2014-05-24T14:51:58Z 215.68563842773 2014-05-24T14:52:00Z 215.27058410644 2014-05-24T14:52:01Z 214.98391723633 2014-05-24T14:52:02Z 214.3830871582 2014-05-24T14:52:04Z 214.2646484375 2014-05-24T14:52:05Z 213.8117980957 2014-05-24T14:52:06Z 213.66442871094 2014-05-24T14:52:07Z 213.49079895019 2014-05-24T14:52:08Z 213.38229370117 2014-05-24T14:52:09Z 213.2020111084 2014-05-24T14:52:10Z 213.03535461426 2014-05-24T14:52:11Z 212.49748229981 2014-05-24T14:52:14Z 212.30870056152 2014-05-24T14:52:15Z 212.03669738769 2014-05-24T14:52:16Z 211.72254943848 2014-05-24T14:52:18Z 211.48164367676 2014-05-24T14:52:21Z 211.48164367676 2014-05-24T14:52:31Z 211.48164367676 2014-05-24T14:52:36Z 211.28076171875 2014-05-24T14:52:42Z 210.86155700684 2014-05-24T14:52:44Z 210.44763183594 2014-05-24T14:52:45Z 209.95939636231 2014-05-24T14:52:46Z 209.45579528809 2014-05-24T14:52:47Z 209.13006591797 2014-05-24T14:52:48Z 208.51754760742 2014-05-24T14:52:50Z 208.14591979981 2014-05-24T14:52:52Z 208.02534484863 2014-05-24T14:52:55Z 207.95574951172 2014-05-24T14:52:56Z 207.94039916992 2014-05-24T14:52:57Z 207.88552856445 2014-05-24T14:52:58Z 206.53817749023 2014-05-24T14:53:02Z 206.36106872559 2014-05-24T14:53:03Z 206.36106872559 2014-05-24T14:53:07Z 206.17712402344 2014-05-24T14:53:13Z 205.53103637695 2014-05-24T14:53:15Z 204.58825683594 2014-05-24T14:53:17Z 203.73381042481 2014-05-24T14:53:18Z 201.27262878418 2014-05-24T14:53:21Z 200.07231140137 2014-05-24T14:53:22Z 197.74101257324 2014-05-24T14:53:24Z 195.66149902344 2014-05-24T14:53:27Z 193.57786560059 2014-05-24T14:53:31Z 192.26652526856 2014-05-24T14:53:35Z 191.81083679199 2014-05-24T14:53:36Z 190.74113464356 2014-05-24T14:53:39Z 190.0011138916 2014-05-24T14:53:41Z 189.59747314453 2014-05-24T14:53:42Z 189.37944030762 2014-05-24T14:53:43Z 188.96810913086 2014-05-24T14:53:46Z 188.5587310791 2014-05-24T14:53:48Z 188.42034912109 2014-05-24T14:53:49Z 188.06349182129 2014-05-24T14:53:51Z 187.8063659668 2014-05-24T14:53:53Z 187.80685424805 2014-05-24T14:53:55Z 187.80685424805 2014-05-24T14:54:14Z 187.80685424805 2014-05-24T14:54:27Z 187.76815795898 2014-05-24T14:54:34Z 187.76815795898 2014-05-24T14:54:54Z 187.73893737793 2014-05-24T14:55:01Z 187.79237365723 2014-05-24T14:55:06Z 187.80271911621 2014-05-24T14:55:07Z 187.8063659668 2014-05-24T14:55:08Z 187.70367431641 2014-05-24T14:55:09Z 187.20320129394 2014-05-24T14:55:12Z 185.96723937988 2014-05-24T14:55:17Z 185.79939270019 2014-05-24T14:55:18Z 185.25866699219 2014-05-24T14:55:23Z 185.13848876953 2014-05-24T14:55:25Z 184.49728393555 2014-05-24T14:55:29Z 184.11239624023 2014-05-24T14:55:31Z 183.74603271484 2014-05-24T14:55:33Z 183.43054199219 2014-05-24T14:55:36Z 183.19021606445 2014-05-24T14:55:38Z 182.93444824219 2014-05-24T14:55:40Z 182.46516418457 2014-05-24T14:55:44Z 183.23809814453 2014-05-24T14:55:49Z 183.65875244141 2014-05-24T14:55:52Z 183.58477783203 2014-05-24T14:55:54Z 183.55058288574 2014-05-24T14:55:56Z 183.36767578125 2014-05-24T14:56:00Z 184.11315917969 2014-05-24T14:56:04Z 186.80432128906 2014-05-24T14:56:09Z 186.8348236084 2014-05-24T14:56:14Z 190.0545501709 2014-05-24T14:56:19Z 190.86692810059 2014-05-24T14:56:21Z 190.17929077148 2014-05-24T14:56:27Z 190.03817749023 2014-05-24T14:56:28Z 189.78755187988 2014-05-24T14:56:29Z 189.41333007812 2014-05-24T14:56:30Z 188.82968139648 2014-05-24T14:56:32Z 188.27349853516 2014-05-24T14:56:35Z 187.9610748291 2014-05-24T14:56:38Z 187.8821105957 2014-05-24T14:56:40Z 187.80657958984 2014-05-24T14:56:45Z 187.59349060059 2014-05-24T14:56:48Z 187.51243591309 2014-05-24T14:56:49Z 187.43676757812 2014-05-24T14:56:53Z 187.25158691406 2014-05-24T14:56:54Z 184.92489624023 2014-05-24T14:57:01Z 184.63482666016 2014-05-24T14:57:06Z 184.67797851562 2014-05-24T14:57:08Z 184.01606750488 2014-05-24T14:57:12Z 184.19444274902 2014-05-24T14:57:17Z 186.15278625488 2014-05-24T14:57:22Z 186.07006835938 2014-05-24T14:57:27Z 185.62150573731 2014-05-24T14:57:28Z 183.57847595215 2014-05-24T14:57:33Z 182 2014-05-24T14:57:38Z 182.09446716309 2014-05-24T14:57:43Z 182 2014-05-24T14:57:47Z 182 2014-05-24T14:57:48Z 182 2014-05-24T14:57:49Z 182 2014-05-24T14:57:52Z 182 2014-05-24T14:57:54Z 182 2014-05-24T14:57:55Z 182 2014-05-24T14:57:59Z 182 2014-05-24T14:58:05Z 182 2014-05-24T14:58:07Z 182 2014-05-24T14:58:09Z 182.06982421875 2014-05-24T14:58:13Z 182.80511474609 2014-05-24T14:58:17Z 182.73802185059 2014-05-24T14:58:21Z 182.44960021973 2014-05-24T14:58:22Z 182.19638061523 2014-05-24T14:58:25Z 182.51710510254 2014-05-24T14:58:27Z 182.71623229981 2014-05-24T14:58:28Z 182.95684814453 2014-05-24T14:58:31Z 183.52751159668 2014-05-24T14:58:34Z 184.11720275879 2014-05-24T14:58:36Z 184.09197998047 2014-05-24T14:58:37Z 184.13613891602 2014-05-24T14:58:41Z 183.67767333984 2014-05-24T14:58:44Z 184.43919372559 2014-05-24T14:58:48Z 186.94486999512 2014-05-24T14:58:52Z 188.26901245117 2014-05-24T14:58:58Z 188.82157897949 2014-05-24T14:59:04Z 189.41746520996 2014-05-24T14:59:10Z 186.77217102051 2014-05-24T14:59:16Z 185.07485961914 2014-05-24T14:59:21Z 183.20759582519 2014-05-24T14:59:28Z 183 2014-05-24T14:59:30Z 183 2014-05-24T14:59:32Z 183 2014-05-24T14:59:36Z 183 2014-05-24T14:59:37Z 183 2014-05-24T14:59:40Z 183 2014-05-24T14:59:42Z 183 2014-05-24T15:00:07Z 183 2014-05-24T15:00:26Z 183 2014-05-24T15:00:32Z 183 2014-05-24T15:01:01Z 183 2014-05-24T15:03:07Z 183 2014-05-24T15:03:23Z 183 2014-05-24T15:03:36Z 183 2014-05-24T15:03:43Z 183 2014-05-24T15:04:09Z 183 2014-05-24T15:04:19Z 183 2014-05-24T15:04:23Z 183 2014-05-24T15:04:49Z 183 2014-05-24T15:05:46Z 183 2014-05-24T15:06:13Z 183 2014-05-24T15:06:32Z 183 2014-05-24T15:06:39Z 183 2014-05-24T15:06:40Z 183 2014-05-24T15:06:45Z 183.0322265625 2014-05-24T15:06:47Z 183.27941894531 2014-05-24T15:06:50Z 183.41674804688 2014-05-24T15:06:51Z 183.58154296875 2014-05-24T15:06:52Z 183.80126953125 2014-05-24T15:06:53Z 183.99353027344 2014-05-24T15:06:54Z 184.21325683594 2014-05-24T15:06:56Z 184.29565429688 2014-05-24T15:06:57Z 184.7900390625 2014-05-24T15:07:00Z 184.92736816406 2014-05-24T15:07:01Z 185.06469726562 2014-05-24T15:07:04Z 185.09216308594 2014-05-24T15:07:05Z 185.14709472656 2014-05-24T15:07:07Z 185.20202636719 2014-05-24T15:07:11Z