Sigmaringen Wahlwies 568.28 2014-05-26T05:34:25Z 568.28 2014-05-26T05:34:55Z 568.76 2014-05-26T05:35:23Z 569.72 2014-05-26T05:35:49Z 569.24 2014-05-26T05:36:17Z 569.24 2014-05-26T05:36:41Z 569.24 2014-05-26T05:37:13Z 569.72 2014-05-26T05:37:42Z 569.72 2014-05-26T05:38:04Z 569.24 2014-05-26T05:38:13Z 569.24 2014-05-26T05:38:18Z 570.2 2014-05-26T05:38:33Z 569.72 2014-05-26T05:38:47Z 569.72 2014-05-26T05:39:01Z 570.68 2014-05-26T05:39:09Z 571.64 2014-05-26T05:39:13Z 570.68 2014-05-26T05:39:27Z 570.2 2014-05-26T05:39:41Z 570.2 2014-05-26T05:39:55Z 570.2 2014-05-26T05:40:05Z 570.2 2014-05-26T05:40:16Z 569.72 2014-05-26T05:40:27Z 570.2 2014-05-26T05:40:29Z 569.72 2014-05-26T05:40:30Z 570.2 2014-05-26T05:40:31Z 569.72 2014-05-26T05:40:41Z 569.72 2014-05-26T05:40:55Z 569.72 2014-05-26T05:41:11Z 570.2 2014-05-26T05:41:24Z 570.2 2014-05-26T05:41:42Z 569.72 2014-05-26T05:41:51Z 569.72 2014-05-26T05:41:52Z 569.72 2014-05-26T05:41:53Z 569.72 2014-05-26T05:42:07Z 570.2 2014-05-26T05:42:23Z 570.68 2014-05-26T05:42:25Z 570.2 2014-05-26T05:42:44Z 570.68 2014-05-26T05:43:02Z 570.2 2014-05-26T05:43:20Z 570.68 2014-05-26T05:43:26Z 570.68 2014-05-26T05:43:45Z 570.2 2014-05-26T05:43:56Z 571.16 2014-05-26T05:44:12Z 571.16 2014-05-26T05:44:16Z 571.16 2014-05-26T05:44:21Z 571.64 2014-05-26T05:44:39Z 571.64 2014-05-26T05:44:41Z 571.64 2014-05-26T05:44:46Z 571.16 2014-05-26T05:44:54Z 571.16 2014-05-26T05:45:02Z 571.16 2014-05-26T05:45:03Z 571.64 2014-05-26T05:45:06Z 571.64 2014-05-26T05:45:16Z 571.16 2014-05-26T05:45:17Z 571.64 2014-05-26T05:45:18Z 573.56 2014-05-26T05:45:31Z 574.04 2014-05-26T05:45:44Z 573.08 2014-05-26T05:45:54Z 573.56 2014-05-26T05:45:55Z 573.56 2014-05-26T05:45:56Z 573.56 2014-05-26T05:45:58Z 573.56 2014-05-26T05:45:59Z 573.08 2014-05-26T05:46:00Z 573.56 2014-05-26T05:46:01Z 573.56 2014-05-26T05:46:02Z 575.49 2014-05-26T05:46:17Z 577.41 2014-05-26T05:46:33Z 578.37 2014-05-26T05:46:49Z 580.29 2014-05-26T05:47:05Z 581.73 2014-05-26T05:47:22Z 582.7 2014-05-26T05:47:40Z 583.66 2014-05-26T05:47:55Z 585.58 2014-05-26T05:48:10Z 586.06 2014-05-26T05:48:27Z 587.02 2014-05-26T05:48:44Z 587.02 2014-05-26T05:48:59Z 586.06 2014-05-26T05:49:09Z 585.58 2014-05-26T05:49:10Z 585.1 2014-05-26T05:49:12Z 585.1 2014-05-26T05:49:14Z 584.62 2014-05-26T05:49:17Z 584.62 2014-05-26T05:49:18Z 584.14 2014-05-26T05:49:19Z 584.14 2014-05-26T05:49:20Z 584.14 2014-05-26T05:49:21Z 584.62 2014-05-26T05:49:22Z 584.14 2014-05-26T05:49:23Z 586.06 2014-05-26T05:49:39Z 587.98 2014-05-26T05:49:56Z 589.91 2014-05-26T05:50:12Z 590.39 2014-05-26T05:50:29Z 589.91 2014-05-26T05:50:44Z 587.98 2014-05-26T05:50:58Z 588.46 2014-05-26T05:51:00Z 587.5 2014-05-26T05:51:08Z 588.46 2014-05-26T05:51:24Z 589.91 2014-05-26T05:51:40Z 591.83 2014-05-26T05:51:57Z 593.75 2014-05-26T05:52:12Z 595.19 2014-05-26T05:52:25Z 597.12 2014-05-26T05:52:40Z 600 2014-05-26T05:52:55Z 601.92 2014-05-26T05:53:06Z 601.44 2014-05-26T05:53:07Z 601.44 2014-05-26T05:53:08Z 602.4 2014-05-26T05:53:14Z 602.88 2014-05-26T05:53:15Z 603.36 2014-05-26T05:53:18Z 603.36 2014-05-26T05:53:20Z 603.85 2014-05-26T05:53:23Z 603.85 2014-05-26T05:53:24Z 604.33 2014-05-26T05:53:25Z 604.33 2014-05-26T05:53:26Z 604.33 2014-05-26T05:53:27Z 604.81 2014-05-26T05:53:28Z 604.81 2014-05-26T05:53:29Z 606.25 2014-05-26T05:53:36Z 607.21 2014-05-26T05:53:42Z 607.69 2014-05-26T05:53:45Z 607.69 2014-05-26T05:53:46Z 608.17 2014-05-26T05:53:47Z 608.17 2014-05-26T05:53:48Z 608.17 2014-05-26T05:53:54Z 608.65 2014-05-26T05:53:55Z 608.65 2014-05-26T05:53:56Z 609.13 2014-05-26T05:53:57Z 608.65 2014-05-26T05:53:58Z 609.61 2014-05-26T05:54:03Z 609.61 2014-05-26T05:54:04Z 609.61 2014-05-26T05:54:05Z 611.54 2014-05-26T05:54:19Z 612.98 2014-05-26T05:54:35Z 613.46 2014-05-26T05:54:38Z 614.9 2014-05-26T05:54:53Z 615.86 2014-05-26T05:55:08Z 616.82 2014-05-26T05:55:22Z 617.78 2014-05-26T05:55:37Z 618.26 2014-05-26T05:55:48Z 618.26 2014-05-26T05:55:49Z 618.75 2014-05-26T05:55:58Z 619.23 2014-05-26T05:55:59Z 619.23 2014-05-26T05:56:00Z 619.71 2014-05-26T05:56:01Z 620.67 2014-05-26T05:56:15Z 620.67 2014-05-26T05:56:16Z 620.67 2014-05-26T05:56:17Z 621.15 2014-05-26T05:56:24Z 621.63 2014-05-26T05:56:25Z 622.11 2014-05-26T05:56:32Z 622.11 2014-05-26T05:56:33Z 622.59 2014-05-26T05:56:34Z 622.59 2014-05-26T05:56:35Z 623.07 2014-05-26T05:56:36Z 622.59 2014-05-26T05:56:37Z 623.07 2014-05-26T05:56:38Z 622.59 2014-05-26T05:56:39Z 622.59 2014-05-26T05:56:40Z 623.07 2014-05-26T05:56:41Z 623.07 2014-05-26T05:56:42Z 623.07 2014-05-26T05:56:43Z 623.55 2014-05-26T05:56:44Z 623.07 2014-05-26T05:56:45Z 623.55 2014-05-26T05:56:46Z 623.55 2014-05-26T05:56:47Z 623.55 2014-05-26T05:56:49Z 624.03 2014-05-26T05:57:01Z 624.51 2014-05-26T05:57:02Z 624.51 2014-05-26T05:57:03Z 624.51 2014-05-26T05:57:04Z 624.03 2014-05-26T05:57:05Z 625.47 2014-05-26T05:57:18Z 625.47 2014-05-26T05:57:33Z 625.96 2014-05-26T05:57:42Z 625.96 2014-05-26T05:57:44Z 625.96 2014-05-26T05:57:45Z 625.96 2014-05-26T05:57:46Z 626.44 2014-05-26T05:57:47Z 626.44 2014-05-26T05:57:48Z 625.96 2014-05-26T05:57:49Z 627.4 2014-05-26T05:58:03Z 628.84 2014-05-26T05:58:14Z 628.84 2014-05-26T05:58:20Z 630.28 2014-05-26T05:58:28Z 630.76 2014-05-26T05:58:37Z 630.76 2014-05-26T05:58:39Z 630.76 2014-05-26T05:58:40Z 631.24 2014-05-26T05:58:41Z 631.24 2014-05-26T05:58:42Z 630.76 2014-05-26T05:58:43Z 630.76 2014-05-26T05:58:44Z 631.24 2014-05-26T05:58:45Z 631.24 2014-05-26T05:58:46Z 631.24 2014-05-26T05:58:47Z 630.76 2014-05-26T05:58:48Z 630.76 2014-05-26T05:58:49Z 630.76 2014-05-26T05:58:50Z 629.32 2014-05-26T05:58:55Z 628.84 2014-05-26T05:58:56Z 628.84 2014-05-26T05:58:57Z 626.92 2014-05-26T05:59:01Z 624.99 2014-05-26T05:59:09Z 624.51 2014-05-26T05:59:13Z 623.55 2014-05-26T05:59:17Z 622.59 2014-05-26T05:59:20Z 621.63 2014-05-26T05:59:21Z 621.15 2014-05-26T05:59:22Z 621.15 2014-05-26T05:59:23Z 620.19 2014-05-26T05:59:25Z 619.71 2014-05-26T05:59:26Z 619.23 2014-05-26T05:59:27Z 617.3 2014-05-26T05:59:30Z 615.86 2014-05-26T05:59:32Z 615.38 2014-05-26T05:59:33Z 614.9 2014-05-26T05:59:35Z 612.98 2014-05-26T05:59:37Z 612.5 2014-05-26T05:59:38Z 612.02 2014-05-26T05:59:39Z 609.61 2014-05-26T05:59:42Z 606.73 2014-05-26T05:59:46Z 606.25 2014-05-26T05:59:47Z 605.77 2014-05-26T05:59:48Z 605.29 2014-05-26T05:59:49Z 604.81 2014-05-26T05:59:50Z 603.85 2014-05-26T05:59:51Z 602.4 2014-05-26T05:59:53Z 602.4 2014-05-26T05:59:54Z 601.44 2014-05-26T05:59:56Z 600.48 2014-05-26T05:59:58Z 600 2014-05-26T05:59:59Z 600 2014-05-26T06:00:00Z 600 2014-05-26T06:00:01Z 600.48 2014-05-26T06:00:02Z 599.52 2014-05-26T06:00:03Z 599.52 2014-05-26T06:00:04Z 599.52 2014-05-26T06:00:05Z 599.04 2014-05-26T06:00:06Z 597.6 2014-05-26T06:00:12Z 597.12 2014-05-26T06:00:13Z 595.19 2014-05-26T06:00:23Z 592.31 2014-05-26T06:00:33Z 591.83 2014-05-26T06:00:34Z 590.87 2014-05-26T06:00:38Z 589.91 2014-05-26T06:00:41Z 589.43 2014-05-26T06:00:42Z 588.95 2014-05-26T06:00:43Z 588.46 2014-05-26T06:00:44Z 587.98 2014-05-26T06:00:45Z 587.5 2014-05-26T06:00:46Z 587.02 2014-05-26T06:00:47Z 587.02 2014-05-26T06:00:48Z 586.54 2014-05-26T06:00:49Z 587.02 2014-05-26T06:00:50Z 586.06 2014-05-26T06:00:51Z 585.58 2014-05-26T06:00:55Z 585.1 2014-05-26T06:00:56Z 584.62 2014-05-26T06:01:00Z 584.62 2014-05-26T06:01:01Z 585.1 2014-05-26T06:01:02Z 584.62 2014-05-26T06:01:03Z 584.62 2014-05-26T06:01:04Z 584.62 2014-05-26T06:01:05Z 584.62 2014-05-26T06:01:06Z 583.18 2014-05-26T06:01:19Z 583.66 2014-05-26T06:01:50Z 583.18 2014-05-26T06:01:51Z 581.73 2014-05-26T06:02:04Z 580.77 2014-05-26T06:02:19Z 580.77 2014-05-26T06:02:21Z 576.45 2014-05-26T06:02:25Z 581.25 2014-05-26T06:02:26Z 579.81 2014-05-26T06:02:39Z 579.33 2014-05-26T06:02:40Z 575.97 2014-05-26T06:02:49Z 576.93 2014-05-26T06:03:02Z 576.93 2014-05-26T06:03:21Z 577.41 2014-05-26T06:03:39Z 576.93 2014-05-26T06:03:56Z 578.37 2014-05-26T06:04:10Z 580.29 2014-05-26T06:04:23Z 580.77 2014-05-26T06:04:37Z 580.29 2014-05-26T06:04:49Z 580.29 2014-05-26T06:04:59Z 579.81 2014-05-26T06:05:11Z 580.29 2014-05-26T06:05:23Z 580.29 2014-05-26T06:05:36Z 580.77 2014-05-26T06:05:46Z 580.77 2014-05-26T06:05:47Z 580.77 2014-05-26T06:05:48Z 580.77 2014-05-26T06:05:49Z 580.77 2014-05-26T06:05:50Z 580.77 2014-05-26T06:05:51Z 580.77 2014-05-26T06:05:52Z 580.77 2014-05-26T06:05:53Z 581.25 2014-05-26T06:05:54Z 581.25 2014-05-26T06:05:55Z 581.25 2014-05-26T06:05:56Z 580.77 2014-05-26T06:06:06Z 581.25 2014-05-26T06:06:18Z 580.29 2014-05-26T06:06:28Z 580.29 2014-05-26T06:06:39Z 580.29 2014-05-26T06:06:51Z 580.29 2014-05-26T06:07:01Z 580.77 2014-05-26T06:07:13Z 580.29 2014-05-26T06:07:33Z 580.77 2014-05-26T06:07:49Z 580.29 2014-05-26T06:08:07Z 580.29 2014-05-26T06:08:24Z 580.77 2014-05-26T06:08:43Z 579.81 2014-05-26T06:08:58Z 578.37 2014-05-26T06:09:04Z 578.85 2014-05-26T06:09:05Z 578.37 2014-05-26T06:09:06Z 578.37 2014-05-26T06:09:09Z 579.33 2014-05-26T06:09:20Z 581.73 2014-05-26T06:09:32Z 581.73 2014-05-26T06:09:33Z 581.73 2014-05-26T06:09:34Z 581.73 2014-05-26T06:09:35Z 581.73 2014-05-26T06:09:36Z 582.22 2014-05-26T06:09:37Z 581.73 2014-05-26T06:09:38Z 581.73 2014-05-26T06:09:39Z 581.73 2014-05-26T06:09:40Z 581.73 2014-05-26T06:09:41Z 581.25 2014-05-26T06:09:42Z 580.77 2014-05-26T06:09:52Z 580.77 2014-05-26T06:09:53Z 580.29 2014-05-26T06:09:54Z 579.81 2014-05-26T06:09:56Z 579.33 2014-05-26T06:09:57Z 578.85 2014-05-26T06:09:58Z 578.37 2014-05-26T06:09:59Z 577.89 2014-05-26T06:10:00Z 578.37 2014-05-26T06:10:01Z 577.89 2014-05-26T06:10:02Z 577.41 2014-05-26T06:10:03Z 577.41 2014-05-26T06:10:04Z 577.89 2014-05-26T06:10:07Z 578.37 2014-05-26T06:10:13Z 577.89 2014-05-26T06:10:14Z 578.37 2014-05-26T06:10:16Z 577.89 2014-05-26T06:10:17Z 578.37 2014-05-26T06:10:18Z 578.37 2014-05-26T06:10:19Z 578.37 2014-05-26T06:10:20Z 577.89 2014-05-26T06:10:21Z 578.37 2014-05-26T06:10:34Z 578.85 2014-05-26T06:10:42Z 578.37 2014-05-26T06:10:43Z 578.85 2014-05-26T06:10:44Z 578.85 2014-05-26T06:10:55Z 579.81 2014-05-26T06:11:04Z 580.29 2014-05-26T06:11:05Z 580.29 2014-05-26T06:11:06Z 581.25 2014-05-26T06:11:17Z 581.25 2014-05-26T06:11:18Z 581.73 2014-05-26T06:11:31Z 581.25 2014-05-26T06:11:42Z 581.73 2014-05-26T06:11:56Z 582.22 2014-05-26T06:12:07Z 582.7 2014-05-26T06:12:21Z 582.22 2014-05-26T06:12:39Z 582.22 2014-05-26T06:12:50Z 582.7 2014-05-26T06:13:03Z 583.66 2014-05-26T06:13:19Z 583.66 2014-05-26T06:13:28Z 583.66 2014-05-26T06:13:42Z 584.14 2014-05-26T06:13:56Z 583.66 2014-05-26T06:14:08Z 584.14 2014-05-26T06:14:18Z 584.14 2014-05-26T06:14:20Z 584.14 2014-05-26T06:14:21Z 585.58 2014-05-26T06:14:31Z 585.1 2014-05-26T06:14:42Z 585.1 2014-05-26T06:14:53Z 585.58 2014-05-26T06:15:06Z 586.06 2014-05-26T06:15:20Z 586.54 2014-05-26T06:15:35Z 586.06 2014-05-26T06:15:50Z 587.02 2014-05-26T06:16:02Z 586.06 2014-05-26T06:16:15Z 584.14 2014-05-26T06:16:19Z 583.18 2014-05-26T06:16:20Z 581.25 2014-05-26T06:16:29Z 581.25 2014-05-26T06:16:30Z 580.77 2014-05-26T06:16:31Z 581.25 2014-05-26T06:16:33Z 581.25 2014-05-26T06:16:34Z 581.25 2014-05-26T06:16:38Z 581.73 2014-05-26T06:16:39Z 581.73 2014-05-26T06:16:40Z 582.7 2014-05-26T06:16:56Z 583.18 2014-05-26T06:17:11Z 583.66 2014-05-26T06:17:19Z 584.14 2014-05-26T06:17:20Z 583.66 2014-05-26T06:17:21Z 583.66 2014-05-26T06:17:22Z 584.14 2014-05-26T06:17:23Z 584.14 2014-05-26T06:17:24Z 584.62 2014-05-26T06:17:25Z 584.62 2014-05-26T06:17:26Z 584.62 2014-05-26T06:17:27Z 584.62 2014-05-26T06:17:39Z 584.62 2014-05-26T06:18:03Z 584.62 2014-05-26T06:18:15Z 583.66 2014-05-26T06:18:21Z 583.18 2014-05-26T06:18:23Z 582.7 2014-05-26T06:18:24Z 582.7 2014-05-26T06:18:25Z 583.18 2014-05-26T06:18:34Z 583.66 2014-05-26T06:18:48Z 583.66 2014-05-26T06:19:01Z 583.66 2014-05-26T06:19:13Z 584.14 2014-05-26T06:19:25Z 585.58 2014-05-26T06:19:36Z 588.46 2014-05-26T06:19:49Z 588.95 2014-05-26T06:19:52Z 590.87 2014-05-26T06:20:04Z 590.87 2014-05-26T06:20:05Z 591.83 2014-05-26T06:20:16Z 592.31 2014-05-26T06:20:19Z 592.31 2014-05-26T06:20:20Z 593.27 2014-05-26T06:20:21Z 593.27 2014-05-26T06:20:22Z 592.79 2014-05-26T06:20:23Z 593.75 2014-05-26T06:20:30Z 593.27 2014-05-26T06:20:31Z 590.87 2014-05-26T06:20:35Z 589.43 2014-05-26T06:20:36Z 586.06 2014-05-26T06:20:39Z 582.7 2014-05-26T06:20:42Z 582.22 2014-05-26T06:20:43Z 581.73 2014-05-26T06:20:47Z 581.73 2014-05-26T06:20:48Z 582.7 2014-05-26T06:20:49Z 582.22 2014-05-26T06:20:50Z 582.7 2014-05-26T06:20:51Z 582.7 2014-05-26T06:20:52Z 583.66 2014-05-26T06:21:06Z 583.18 2014-05-26T06:21:26Z 583.66 2014-05-26T06:21:46Z 583.18 2014-05-26T06:22:06Z 582.7 2014-05-26T06:22:25Z 582.22 2014-05-26T06:22:30Z 582.22 2014-05-26T06:22:31Z 582.22 2014-05-26T06:22:33Z 582.7 2014-05-26T06:22:34Z 582.7 2014-05-26T06:22:46Z 582.22 2014-05-26T06:22:53Z 582.22 2014-05-26T06:22:58Z 582.22 2014-05-26T06:23:08Z 582.7 2014-05-26T06:23:09Z 582.22 2014-05-26T06:23:10Z 582.7 2014-05-26T06:23:27Z 583.66 2014-05-26T06:23:44Z 584.62 2014-05-26T06:23:56Z 585.1 2014-05-26T06:24:06Z 586.06 2014-05-26T06:24:23Z 585.58 2014-05-26T06:24:32Z 585.58 2014-05-26T06:24:33Z 585.1 2014-05-26T06:24:34Z 585.1 2014-05-26T06:24:35Z 584.62 2014-05-26T06:24:36Z 585.1 2014-05-26T06:24:37Z 583.66 2014-05-26T06:24:52Z 583.66 2014-05-26T06:25:08Z 584.62 2014-05-26T06:25:27Z 586.54 2014-05-26T06:25:41Z 587.98 2014-05-26T06:25:53Z 588.95 2014-05-26T06:26:06Z 587.98 2014-05-26T06:26:18Z 589.43 2014-05-26T06:26:33Z 592.31 2014-05-26T06:26:51Z 594.23 2014-05-26T06:27:06Z 594.71 2014-05-26T06:27:08Z 595.67 2014-05-26T06:27:15Z 595.67 2014-05-26T06:27:16Z 596.15 2014-05-26T06:27:17Z 596.15 2014-05-26T06:27:18Z 596.15 2014-05-26T06:27:19Z 596.64 2014-05-26T06:27:20Z 596.64 2014-05-26T06:27:21Z 597.12 2014-05-26T06:27:22Z 597.12 2014-05-26T06:27:23Z 597.12 2014-05-26T06:27:24Z 596.64 2014-05-26T06:27:25Z 597.12 2014-05-26T06:27:26Z 597.6 2014-05-26T06:27:42Z 597.6 2014-05-26T06:27:56Z 598.56 2014-05-26T06:28:11Z 598.56 2014-05-26T06:28:26Z 596.15 2014-05-26T06:28:35Z 596.15 2014-05-26T06:28:36Z 595.19 2014-05-26T06:28:37Z 594.71 2014-05-26T06:28:38Z 593.75 2014-05-26T06:28:39Z 592.31 2014-05-26T06:28:42Z 592.31 2014-05-26T06:28:43Z 591.83 2014-05-26T06:28:44Z 591.35 2014-05-26T06:28:45Z 590.87 2014-05-26T06:28:46Z 590.87 2014-05-26T06:28:47Z 589.91 2014-05-26T06:28:48Z 589.91 2014-05-26T06:28:49Z 589.91 2014-05-26T06:28:50Z 589.91 2014-05-26T06:28:51Z 589.91 2014-05-26T06:28:52Z 589.43 2014-05-26T06:28:53Z 587.98 2014-05-26T06:28:56Z 587.98 2014-05-26T06:28:57Z 587.5 2014-05-26T06:28:58Z 587.98 2014-05-26T06:28:59Z 587.02 2014-05-26T06:29:00Z 587.02 2014-05-26T06:29:01Z 587.02 2014-05-26T06:29:13Z 587.5 2014-05-26T06:29:14Z 587.5 2014-05-26T06:29:15Z 589.43 2014-05-26T06:29:27Z 588.46 2014-05-26T06:29:35Z 587.98 2014-05-26T06:29:36Z 587.98 2014-05-26T06:29:37Z 587.02 2014-05-26T06:29:38Z 586.54 2014-05-26T06:29:39Z 585.58 2014-05-26T06:29:40Z 585.58 2014-05-26T06:29:41Z 585.58 2014-05-26T06:29:42Z 587.02 2014-05-26T06:29:54Z 588.46 2014-05-26T06:30:06Z 588.46 2014-05-26T06:30:07Z 588.95 2014-05-26T06:30:08Z 588.46 2014-05-26T06:30:09Z 588.95 2014-05-26T06:30:10Z 588.95 2014-05-26T06:30:11Z 589.91 2014-05-26T06:30:16Z 590.39 2014-05-26T06:30:17Z 589.91 2014-05-26T06:30:18Z 589.91 2014-05-26T06:30:19Z 589.91 2014-05-26T06:30:20Z 589.91 2014-05-26T06:30:21Z 589.91 2014-05-26T06:30:22Z 589.91 2014-05-26T06:30:23Z 590.39 2014-05-26T06:30:24Z 590.39 2014-05-26T06:30:25Z 589.43 2014-05-26T06:30:41Z 590.39 2014-05-26T06:30:56Z 590.39 2014-05-26T06:31:07Z 590.39 2014-05-26T06:31:20Z 590.87 2014-05-26T06:31:37Z 590.87 2014-05-26T06:31:53Z 590.87 2014-05-26T06:32:07Z 591.35 2014-05-26T06:32:19Z 591.83 2014-05-26T06:32:30Z 592.31 2014-05-26T06:32:40Z 591.83 2014-05-26T06:32:47Z 588.46 2014-05-26T06:32:51Z 588.46 2014-05-26T06:32:52Z 587.98 2014-05-26T06:32:53Z 587.02 2014-05-26T06:32:55Z 587.02 2014-05-26T06:32:56Z 586.54 2014-05-26T06:32:57Z 586.54 2014-05-26T06:32:58Z 586.54 2014-05-26T06:32:59Z 586.54 2014-05-26T06:33:00Z 586.54 2014-05-26T06:33:01Z 587.02 2014-05-26T06:33:02Z 586.54 2014-05-26T06:33:09Z 586.06 2014-05-26T06:33:10Z 586.06 2014-05-26T06:33:11Z 586.54 2014-05-26T06:33:12Z 587.02 2014-05-26T06:33:13Z 587.02 2014-05-26T06:33:14Z 587.02 2014-05-26T06:33:15Z 587.98 2014-05-26T06:33:16Z 589.91 2014-05-26T06:33:27Z 589.91 2014-05-26T06:33:42Z 589.91 2014-05-26T06:34:00Z 589.91 2014-05-26T06:34:20Z 590.39 2014-05-26T06:34:26Z 590.39 2014-05-26T06:34:27Z 590.87 2014-05-26T06:34:42Z 590.87 2014-05-26T06:34:55Z 591.35 2014-05-26T06:35:10Z 592.79 2014-05-26T06:35:23Z 591.35 2014-05-26T06:35:37Z 591.35 2014-05-26T06:35:53Z 591.35 2014-05-26T06:36:13Z 591.35 2014-05-26T06:36:30Z 590.87 2014-05-26T06:36:47Z 591.35 2014-05-26T06:37:02Z 591.83 2014-05-26T06:37:16Z 591.35 2014-05-26T06:37:32Z 590.87 2014-05-26T06:37:47Z 590.39 2014-05-26T06:38:03Z 590.87 2014-05-26T06:38:04Z 589.91 2014-05-26T06:38:05Z 589.91 2014-05-26T06:38:06Z 589.91 2014-05-26T06:38:07Z 589.43 2014-05-26T06:38:08Z 589.43 2014-05-26T06:38:09Z 592.31 2014-05-26T06:38:22Z 590.39 2014-05-26T06:38:29Z 589.43 2014-05-26T06:38:30Z 587.98 2014-05-26T06:38:36Z 588.46 2014-05-26T06:38:37Z 588.46 2014-05-26T06:38:38Z 588.95 2014-05-26T06:38:39Z 588.95 2014-05-26T06:38:40Z 590.87 2014-05-26T06:38:53Z 592.79 2014-05-26T06:39:08Z 593.75 2014-05-26T06:39:23Z 595.19 2014-05-26T06:39:39Z 596.64 2014-05-26T06:39:53Z 597.6 2014-05-26T06:40:08Z 599.04 2014-05-26T06:40:23Z 600 2014-05-26T06:40:37Z 600.48 2014-05-26T06:40:50Z 600.48 2014-05-26T06:41:04Z 599.52 2014-05-26T06:41:19Z 598.08 2014-05-26T06:41:35Z 597.6 2014-05-26T06:41:51Z 597.12 2014-05-26T06:42:04Z 597.6 2014-05-26T06:42:19Z 596.15 2014-05-26T06:42:34Z 596.15 2014-05-26T06:42:48Z 595.19 2014-05-26T06:42:58Z 594.71 2014-05-26T06:42:59Z 594.23 2014-05-26T06:43:01Z 594.23 2014-05-26T06:43:02Z 593.27 2014-05-26T06:43:04Z 593.27 2014-05-26T06:43:05Z 592.79 2014-05-26T06:43:06Z 592.31 2014-05-26T06:43:07Z 592.79 2014-05-26T06:43:08Z 592.31 2014-05-26T06:43:09Z 592.79 2014-05-26T06:43:23Z 592.79 2014-05-26T06:43:33Z 593.75 2014-05-26T06:43:44Z 593.75 2014-05-26T06:43:56Z 594.71 2014-05-26T06:44:06Z 595.67 2014-05-26T06:44:18Z 596.15 2014-05-26T06:44:29Z 597.12 2014-05-26T06:44:41Z 597.12 2014-05-26T06:44:53Z 597.12 2014-05-26T06:45:04Z 595.19 2014-05-26T06:45:18Z 594.71 2014-05-26T06:45:30Z 594.71 2014-05-26T06:45:31Z 594.23 2014-05-26T06:45:47Z 594.23 2014-05-26T06:45:48Z 594.23 2014-05-26T06:45:49Z 594.23 2014-05-26T06:45:50Z 593.75 2014-05-26T06:45:51Z 593.75 2014-05-26T06:45:52Z 593.75 2014-05-26T06:45:53Z 593.27 2014-05-26T06:46:06Z 593.75 2014-05-26T06:46:16Z 594.71 2014-05-26T06:46:27Z 594.23 2014-05-26T06:46:41Z 594.71 2014-05-26T06:46:52Z 595.19 2014-05-26T06:47:08Z 595.19 2014-05-26T06:47:25Z 594.71 2014-05-26T06:47:39Z 594.23 2014-05-26T06:47:58Z 594.71 2014-05-26T06:48:15Z 594.23 2014-05-26T06:48:33Z 594.71 2014-05-26T06:48:49Z 594.23 2014-05-26T06:49:05Z 593.75 2014-05-26T06:49:16Z 593.27 2014-05-26T06:49:26Z 593.75 2014-05-26T06:49:27Z 593.27 2014-05-26T06:49:28Z 592.79 2014-05-26T06:49:29Z 592.79 2014-05-26T06:49:30Z 592.79 2014-05-26T06:49:31Z 592.79 2014-05-26T06:49:32Z 592.79 2014-05-26T06:49:42Z 593.27 2014-05-26T06:49:50Z 593.27 2014-05-26T06:50:01Z 593.27 2014-05-26T06:50:06Z 593.27 2014-05-26T06:50:18Z 593.27 2014-05-26T06:50:29Z 594.23 2014-05-26T06:50:41Z 593.75 2014-05-26T06:50:51Z 593.75 2014-05-26T06:51:01Z 593.27 2014-05-26T06:51:11Z 593.75 2014-05-26T06:51:21Z 594.23 2014-05-26T06:51:27Z 594.23 2014-05-26T06:51:37Z 594.23 2014-05-26T06:51:48Z 593.27 2014-05-26T06:51:59Z 593.75 2014-05-26T06:52:11Z 594.71 2014-05-26T06:52:25Z 595.67 2014-05-26T06:52:37Z 596.64 2014-05-26T06:52:44Z 596.64 2014-05-26T06:52:49Z 597.6 2014-05-26T06:53:01Z 597.6 2014-05-26T06:53:16Z 597.6 2014-05-26T06:53:23Z 597.12 2014-05-26T06:53:26Z 596.64 2014-05-26T06:53:39Z 596.64 2014-05-26T06:53:46Z 596.64 2014-05-26T06:53:47Z 596.64 2014-05-26T06:53:50Z 596.64 2014-05-26T06:54:03Z 596.64 2014-05-26T06:54:16Z 597.12 2014-05-26T06:54:33Z 597.12 2014-05-26T06:54:47Z 596.64 2014-05-26T06:55:03Z 597.6 2014-05-26T06:55:18Z 598.08 2014-05-26T06:55:30Z 597.12 2014-05-26T06:55:32Z 597.12 2014-05-26T06:55:33Z 597.12 2014-05-26T06:55:34Z 597.6 2014-05-26T06:55:35Z 597.12 2014-05-26T06:55:38Z 597.12 2014-05-26T06:55:39Z 597.6 2014-05-26T06:55:40Z 597.6 2014-05-26T06:55:41Z 597.6 2014-05-26T06:55:42Z 597.12 2014-05-26T06:55:43Z 597.6 2014-05-26T06:55:44Z 597.12 2014-05-26T06:55:45Z 597.12 2014-05-26T06:55:57Z 597.6 2014-05-26T06:56:07Z 597.12 2014-05-26T06:56:08Z 597.6 2014-05-26T06:56:09Z 597.12 2014-05-26T06:56:10Z 597.6 2014-05-26T06:56:22Z 597.12 2014-05-26T06:56:33Z 596.64 2014-05-26T06:56:43Z 597.12 2014-05-26T06:56:55Z 597.6 2014-05-26T06:57:08Z 597.12 2014-05-26T06:57:19Z 596.64 2014-05-26T06:57:32Z 597.12 2014-05-26T06:57:42Z 596.64 2014-05-26T06:57:53Z 597.6 2014-05-26T06:58:06Z 597.6 2014-05-26T06:58:20Z 598.56 2014-05-26T06:58:33Z 598.08 2014-05-26T06:58:47Z 599.04 2014-05-26T06:59:00Z 600.48 2014-05-26T06:59:14Z 602.88 2014-05-26T06:59:31Z 603.85 2014-05-26T06:59:45Z 603.85 2014-05-26T06:59:48Z 605.77 2014-05-26T07:00:00Z 606.25 2014-05-26T07:00:04Z 607.21 2014-05-26T07:00:18Z 608.65 2014-05-26T07:00:29Z 610.09 2014-05-26T07:00:43Z 611.06 2014-05-26T07:00:55Z 612.5 2014-05-26T07:01:08Z 613.94 2014-05-26T07:01:23Z 614.42 2014-05-26T07:01:24Z 613.94 2014-05-26T07:01:25Z 615.86 2014-05-26T07:01:39Z 615.86 2014-05-26T07:01:40Z 616.34 2014-05-26T07:01:48Z 616.82 2014-05-26T07:01:54Z 618.26 2014-05-26T07:02:08Z 618.26 2014-05-26T07:02:11Z 619.23 2014-05-26T07:02:26Z 618.75 2014-05-26T07:02:41Z 618.75 2014-05-26T07:02:54Z 618.26 2014-05-26T07:02:55Z 619.23 2014-05-26T07:03:09Z 618.26 2014-05-26T07:03:23Z 617.3 2014-05-26T07:03:26Z 616.82 2014-05-26T07:03:27Z 616.34 2014-05-26T07:03:28Z 615.86 2014-05-26T07:03:37Z 615.86 2014-05-26T07:03:40Z 614.42 2014-05-26T07:03:46Z 611.06 2014-05-26T07:03:53Z 610.09 2014-05-26T07:03:54Z 610.09 2014-05-26T07:03:55Z 608.17 2014-05-26T07:03:58Z 606.25 2014-05-26T07:04:07Z 606.25 2014-05-26T07:04:09Z 606.25 2014-05-26T07:04:10Z 606.25 2014-05-26T07:04:11Z 606.25 2014-05-26T07:04:26Z 607.69 2014-05-26T07:04:38Z 607.69 2014-05-26T07:04:51Z 605.77 2014-05-26T07:04:58Z 605.29 2014-05-26T07:04:59Z 604.81 2014-05-26T07:05:04Z 602.88 2014-05-26T07:05:07Z 601.92 2014-05-26T07:05:09Z 601.44 2014-05-26T07:05:11Z 600.48 2014-05-26T07:05:12Z 600 2014-05-26T07:05:13Z 599.52 2014-05-26T07:05:14Z 599.52 2014-05-26T07:05:15Z 598.08 2014-05-26T07:05:18Z 598.08 2014-05-26T07:05:20Z 598.56 2014-05-26T07:05:24Z 598.56 2014-05-26T07:05:33Z 599.04 2014-05-26T07:05:44Z 600.48 2014-05-26T07:06:00Z 599.52 2014-05-26T07:06:11Z 601.44 2014-05-26T07:06:24Z 600.48 2014-05-26T07:06:32Z 600 2014-05-26T07:06:35Z 600 2014-05-26T07:06:36Z 600 2014-05-26T07:06:37Z 600.48 2014-05-26T07:06:38Z 601.44 2014-05-26T07:06:39Z 601.92 2014-05-26T07:06:40Z 601.92 2014-05-26T07:06:41Z 601.92 2014-05-26T07:06:42Z 601.92 2014-05-26T07:06:43Z 602.4 2014-05-26T07:06:45Z 601.44 2014-05-26T07:06:46Z 601.44 2014-05-26T07:06:47Z 601.44 2014-05-26T07:06:57Z 602.88 2014-05-26T07:07:09Z 604.33 2014-05-26T07:07:20Z 607.21 2014-05-26T07:07:36Z 607.21 2014-05-26T07:07:39Z 607.69 2014-05-26T07:07:40Z 607.69 2014-05-26T07:07:41Z 607.69 2014-05-26T07:07:42Z 607.69 2014-05-26T07:07:43Z 608.17 2014-05-26T07:07:44Z 608.17 2014-05-26T07:07:45Z 609.61 2014-05-26T07:07:59Z 610.57 2014-05-26T07:08:11Z 611.06 2014-05-26T07:08:24Z 610.09 2014-05-26T07:08:33Z 609.13 2014-05-26T07:08:34Z 608.65 2014-05-26T07:08:46Z 608.17 2014-05-26T07:08:49Z 609.13 2014-05-26T07:09:00Z 609.61 2014-05-26T07:09:07Z 609.61 2014-05-26T07:09:08Z 609.61 2014-05-26T07:09:09Z 609.61 2014-05-26T07:09:10Z 609.61 2014-05-26T07:09:12Z 610.57 2014-05-26T07:09:25Z 610.57 2014-05-26T07:09:26Z 611.06 2014-05-26T07:09:27Z 611.54 2014-05-26T07:09:28Z 611.06 2014-05-26T07:09:33Z 611.54 2014-05-26T07:09:34Z 611.54 2014-05-26T07:09:35Z 612.02 2014-05-26T07:09:36Z 611.54 2014-05-26T07:09:37Z 612.5 2014-05-26T07:09:38Z 612.02 2014-05-26T07:09:39Z 612.02 2014-05-26T07:09:40Z 612.98 2014-05-26T07:09:46Z 613.46 2014-05-26T07:09:47Z 613.46 2014-05-26T07:09:48Z 613.46 2014-05-26T07:09:49Z 615.38 2014-05-26T07:10:01Z 616.34 2014-05-26T07:10:15Z 616.34 2014-05-26T07:10:16Z 617.78 2014-05-26T07:10:29Z 618.75 2014-05-26T07:10:36Z 618.75 2014-05-26T07:10:37Z 618.75 2014-05-26T07:10:38Z 618.75 2014-05-26T07:10:39Z 618.75 2014-05-26T07:10:40Z 618.75 2014-05-26T07:10:41Z 618.26 2014-05-26T07:10:42Z 618.26 2014-05-26T07:10:45Z 618.26 2014-05-26T07:10:46Z 617.78 2014-05-26T07:10:47Z 616.34 2014-05-26T07:10:50Z 615.38 2014-05-26T07:10:52Z 614.9 2014-05-26T07:10:53Z 612.02 2014-05-26T07:10:58Z 608.65 2014-05-26T07:11:02Z 608.65 2014-05-26T07:11:03Z 604.81 2014-05-26T07:11:07Z 603.36 2014-05-26T07:11:09Z 600 2014-05-26T07:11:14Z 600 2014-05-26T07:11:28Z 600.48 2014-05-26T07:11:35Z 600.48 2014-05-26T07:11:43Z 600.96 2014-05-26T07:12:00Z 600.48 2014-05-26T07:12:10Z 595.19 2014-05-26T07:12:18Z 599.52 2014-05-26T07:12:19Z 600.96 2014-05-26T07:12:37Z 597.6 2014-05-26T07:12:39Z 601.92 2014-05-26T07:12:40Z 597.6 2014-05-26T07:12:44Z 601.92 2014-05-26T07:12:45Z 600.96 2014-05-26T07:12:59Z 600.48 2014-05-26T07:13:00Z 600.96 2014-05-26T07:13:01Z 601.44 2014-05-26T07:13:16Z 602.4 2014-05-26T07:13:29Z 602.88 2014-05-26T07:13:41Z 602.88 2014-05-26T07:13:51Z 603.36 2014-05-26T07:14:02Z 602.88 2014-05-26T07:14:15Z 602.4 2014-05-26T07:14:26Z 602.88 2014-05-26T07:14:37Z 602.4 2014-05-26T07:14:47Z 601.44 2014-05-26T07:14:59Z 601.92 2014-05-26T07:15:10Z 601.44 2014-05-26T07:15:24Z 601.44 2014-05-26T07:15:37Z 602.4 2014-05-26T07:15:49Z 601.44 2014-05-26T07:15:59Z 601.92 2014-05-26T07:16:10Z 601.44 2014-05-26T07:16:23Z 600.48 2014-05-26T07:16:33Z 599.52 2014-05-26T07:16:34Z 599.52 2014-05-26T07:16:35Z 599.04 2014-05-26T07:16:36Z 599.04 2014-05-26T07:16:37Z 599.52 2014-05-26T07:16:38Z 599.52 2014-05-26T07:16:39Z 599.04 2014-05-26T07:16:40Z 600 2014-05-26T07:16:57Z 601.44 2014-05-26T07:17:15Z 601.44 2014-05-26T07:17:16Z 600.96 2014-05-26T07:17:17Z 600.48 2014-05-26T07:17:18Z 600.48 2014-05-26T07:17:19Z 600.48 2014-05-26T07:17:20Z 599.52 2014-05-26T07:17:22Z 599.52 2014-05-26T07:17:23Z 599.52 2014-05-26T07:17:36Z 600.48 2014-05-26T07:17:53Z 603.36 2014-05-26T07:18:07Z 605.77 2014-05-26T07:18:22Z 606.25 2014-05-26T07:18:29Z 606.25 2014-05-26T07:18:30Z 606.25 2014-05-26T07:18:31Z 604.81 2014-05-26T07:18:46Z 604.81 2014-05-26T07:19:04Z 604.33 2014-05-26T07:19:07Z 604.33 2014-05-26T07:19:08Z 603.36 2014-05-26T07:19:09Z 603.36 2014-05-26T07:19:10Z 602.4 2014-05-26T07:19:11Z 602.88 2014-05-26T07:19:12Z 602.4 2014-05-26T07:19:13Z 601.92 2014-05-26T07:19:14Z 601.92 2014-05-26T07:19:15Z 602.4 2014-05-26T07:19:16Z 604.33 2014-05-26T07:19:28Z 605.29 2014-05-26T07:19:41Z 605.29 2014-05-26T07:19:52Z 605.29 2014-05-26T07:20:05Z 605.29 2014-05-26T07:20:33Z 605.29 2014-05-26T07:20:43Z 606.73 2014-05-26T07:20:58Z 607.69 2014-05-26T07:21:12Z 606.73 2014-05-26T07:21:23Z 606.73 2014-05-26T07:21:24Z 605.29 2014-05-26T07:21:35Z 605.77 2014-05-26T07:21:48Z 605.29 2014-05-26T07:21:57Z 604.81 2014-05-26T07:21:58Z 604.81 2014-05-26T07:21:59Z 604.81 2014-05-26T07:22:00Z 604.81 2014-05-26T07:22:01Z 604.33 2014-05-26T07:22:02Z 604.33 2014-05-26T07:22:14Z 603.85 2014-05-26T07:22:26Z 603.85 2014-05-26T07:22:27Z 603.36 2014-05-26T07:22:42Z 603.36 2014-05-26T07:22:43Z 602.4 2014-05-26T07:22:53Z 601.92 2014-05-26T07:22:54Z 602.4 2014-05-26T07:23:07Z 602.88 2014-05-26T07:23:19Z 601.92 2014-05-26T07:23:33Z 601.44 2014-05-26T07:23:34Z 601.92 2014-05-26T07:23:36Z 601.44 2014-05-26T07:23:37Z 602.4 2014-05-26T07:23:51Z 603.36 2014-05-26T07:24:02Z 603.85 2014-05-26T07:24:13Z 603.36 2014-05-26T07:24:25Z 604.81 2014-05-26T07:24:39Z 606.73 2014-05-26T07:24:51Z 606.73 2014-05-26T07:24:55Z 606.25 2014-05-26T07:25:06Z 604.81 2014-05-26T07:25:10Z 605.29 2014-05-26T07:25:12Z 607.69 2014-05-26T07:25:21Z 607.69 2014-05-26T07:25:22Z 609.61 2014-05-26T07:25:32Z 608.65 2014-05-26T07:25:45Z 608.17 2014-05-26T07:25:48Z 607.69 2014-05-26T07:25:49Z 607.69 2014-05-26T07:25:50Z 607.21 2014-05-26T07:25:51Z 607.21 2014-05-26T07:25:52Z 606.73 2014-05-26T07:25:54Z 606.25 2014-05-26T07:25:55Z 606.25 2014-05-26T07:25:56Z 604.81 2014-05-26T07:26:01Z 605.29 2014-05-26T07:26:02Z 605.77 2014-05-26T07:26:03Z 605.77 2014-05-26T07:26:04Z 606.25 2014-05-26T07:26:05Z 606.73 2014-05-26T07:26:06Z 606.73 2014-05-26T07:26:07Z 606.73 2014-05-26T07:26:08Z 607.69 2014-05-26T07:26:09Z 607.69 2014-05-26T07:26:10Z 609.61 2014-05-26T07:26:18Z 609.13 2014-05-26T07:26:19Z 610.09 2014-05-26T07:26:20Z 610.09 2014-05-26T07:26:34Z 610.09 2014-05-26T07:26:50Z 610.57 2014-05-26T07:27:06Z 610.09 2014-05-26T07:27:25Z 611.06 2014-05-26T07:27:26Z 610.57 2014-05-26T07:27:27Z 611.06 2014-05-26T07:27:28Z 611.06 2014-05-26T07:27:29Z 613.46 2014-05-26T07:27:45Z 615.86 2014-05-26T07:28:02Z 618.26 2014-05-26T07:28:20Z 619.23 2014-05-26T07:28:34Z 621.63 2014-05-26T07:28:48Z 623.55 2014-05-26T07:29:02Z 624.03 2014-05-26T07:29:11Z 624.03 2014-05-26T07:29:13Z 624.51 2014-05-26T07:29:14Z 624.99 2014-05-26T07:29:24Z 624.99 2014-05-26T07:29:25Z 623.55 2014-05-26T07:29:32Z 623.07 2014-05-26T07:29:34Z 622.11 2014-05-26T07:29:35Z 622.11 2014-05-26T07:29:36Z 619.71 2014-05-26T07:29:42Z 619.71 2014-05-26T07:29:43Z 619.23 2014-05-26T07:29:44Z 617.3 2014-05-26T07:29:47Z 617.3 2014-05-26T07:29:48Z 616.82 2014-05-26T07:29:49Z 616.34 2014-05-26T07:29:50Z 616.34 2014-05-26T07:29:51Z 612.98 2014-05-26T07:29:57Z 611.54 2014-05-26T07:30:00Z 611.06 2014-05-26T07:30:05Z 610.09 2014-05-26T07:30:06Z 610.57 2014-05-26T07:30:07Z 610.57 2014-05-26T07:30:08Z 610.09 2014-05-26T07:30:09Z 609.61 2014-05-26T07:30:11Z 609.13 2014-05-26T07:30:14Z 609.13 2014-05-26T07:30:17Z 609.13 2014-05-26T07:30:18Z 609.13 2014-05-26T07:30:19Z 608.65 2014-05-26T07:30:20Z 608.65 2014-05-26T07:30:21Z 608.65 2014-05-26T07:30:22Z 608.65 2014-05-26T07:30:23Z 608.65 2014-05-26T07:30:24Z 608.65 2014-05-26T07:30:34Z 608.65 2014-05-26T07:30:37Z 608.65 2014-05-26T07:30:38Z 608.65 2014-05-26T07:30:50Z 608.65 2014-05-26T07:30:54Z 608.17 2014-05-26T07:31:09Z 608.17 2014-05-26T07:31:19Z 608.65 2014-05-26T07:31:24Z 608.65 2014-05-26T07:31:28Z 608.17 2014-05-26T07:31:29Z 607.69 2014-05-26T07:31:39Z 608.17 2014-05-26T07:31:50Z 609.13 2014-05-26T07:31:59Z 609.61 2014-05-26T07:32:11Z 609.61 2014-05-26T07:32:21Z 609.61 2014-05-26T07:32:30Z 610.09 2014-05-26T07:32:44Z 610.09 2014-05-26T07:32:55Z 610.57 2014-05-26T07:32:58Z 610.57 2014-05-26T07:32:59Z 610.57 2014-05-26T07:33:00Z 610.57 2014-05-26T07:33:01Z 610.09 2014-05-26T07:33:02Z 610.57 2014-05-26T07:33:03Z 611.54 2014-05-26T07:33:15Z 612.5 2014-05-26T07:33:18Z 612.5 2014-05-26T07:33:19Z 613.94 2014-05-26T07:33:32Z 614.42 2014-05-26T07:33:42Z 614.9 2014-05-26T07:33:56Z 615.38 2014-05-26T07:34:09Z 615.86 2014-05-26T07:34:24Z 615.38 2014-05-26T07:34:29Z 614.9 2014-05-26T07:34:44Z 614.42 2014-05-26T07:35:05Z 614.42 2014-05-26T07:35:11Z 613.46 2014-05-26T07:35:12Z 613.46 2014-05-26T07:35:20Z 613.94 2014-05-26T07:35:21Z 612.98 2014-05-26T07:35:30Z 612.5 2014-05-26T07:35:31Z 612.5 2014-05-26T07:35:33Z 612.02 2014-05-26T07:35:43Z 612.02 2014-05-26T07:35:44Z 611.54 2014-05-26T07:35:59Z 611.54 2014-05-26T07:36:04Z 611.54 2014-05-26T07:36:05Z 611.54 2014-05-26T07:36:06Z 612.02 2014-05-26T07:36:16Z 612.02 2014-05-26T07:36:48Z 611.54 2014-05-26T07:36:55Z 611.54 2014-05-26T07:36:58Z 612.02 2014-05-26T07:36:59Z 611.06 2014-05-26T07:37:00Z 609.61 2014-05-26T07:37:05Z 609.13 2014-05-26T07:37:06Z 608.17 2014-05-26T07:37:07Z 608.65 2014-05-26T07:37:08Z 608.65 2014-05-26T07:37:09Z 608.17 2014-05-26T07:37:14Z 608.17 2014-05-26T07:37:19Z 608.65 2014-05-26T07:37:20Z 608.65 2014-05-26T07:37:21Z 608.65 2014-05-26T07:37:22Z 608.65 2014-05-26T07:37:23Z 610.57 2014-05-26T07:37:35Z 611.54 2014-05-26T07:37:49Z 612.02 2014-05-26T07:37:54Z 612.98 2014-05-26T07:37:57Z 612.98 2014-05-26T07:37:58Z 615.38 2014-05-26T07:38:10Z 616.82 2014-05-26T07:38:23Z 616.82 2014-05-26T07:38:34Z 617.78 2014-05-26T07:38:42Z 617.78 2014-05-26T07:38:45Z 618.26 2014-05-26T07:38:47Z 618.75 2014-05-26T07:38:59Z 619.23 2014-05-26T07:39:12Z 620.19 2014-05-26T07:39:28Z 621.63 2014-05-26T07:39:44Z 622.59 2014-05-26T07:39:59Z 623.07 2014-05-26T07:40:16Z 624.03 2014-05-26T07:40:33Z 625.47 2014-05-26T07:40:47Z 625.96 2014-05-26T07:41:02Z 626.92 2014-05-26T07:41:15Z 627.4 2014-05-26T07:41:26Z 628.84 2014-05-26T07:41:38Z 629.8 2014-05-26T07:41:48Z 630.76 2014-05-26T07:42:00Z 632.2 2014-05-26T07:42:09Z 629.32 2014-05-26T07:42:19Z 625.96 2014-05-26T07:42:23Z 623.07 2014-05-26T07:42:30Z 622.59 2014-05-26T07:42:31Z 622.59 2014-05-26T07:42:32Z 622.11 2014-05-26T07:42:33Z 622.11 2014-05-26T07:42:34Z 621.15 2014-05-26T07:42:35Z 619.71 2014-05-26T07:42:38Z 616.34 2014-05-26T07:42:43Z 614.42 2014-05-26T07:42:46Z 612.98 2014-05-26T07:42:49Z 613.46 2014-05-26T07:42:52Z 613.46 2014-05-26T07:42:53Z 612.98 2014-05-26T07:43:01Z 612.98 2014-05-26T07:43:02Z 613.46 2014-05-26T07:43:03Z 613.46 2014-05-26T07:43:04Z 613.46 2014-05-26T07:43:05Z 613.46 2014-05-26T07:43:06Z 613.94 2014-05-26T07:43:07Z 613.94 2014-05-26T07:43:08Z 613.46 2014-05-26T07:43:14Z 612.98 2014-05-26T07:43:15Z 612.5 2014-05-26T07:43:16Z 612.02 2014-05-26T07:43:17Z 612.02 2014-05-26T07:43:18Z 611.54 2014-05-26T07:43:19Z 611.54 2014-05-26T07:43:20Z 611.06 2014-05-26T07:43:21Z 610.57 2014-05-26T07:43:22Z 611.54 2014-05-26T07:43:23Z 610.57 2014-05-26T07:43:24Z 611.06 2014-05-26T07:43:25Z 611.06 2014-05-26T07:43:26Z 611.54 2014-05-26T07:43:27Z 612.5 2014-05-26T07:43:38Z 615.86 2014-05-26T07:43:52Z 616.82 2014-05-26T07:44:06Z 618.26 2014-05-26T07:44:20Z 618.75 2014-05-26T07:44:42Z 618.75 2014-05-26T07:44:55Z 619.23 2014-05-26T07:45:09Z 620.67 2014-05-26T07:45:23Z 620.67 2014-05-26T07:45:37Z 619.71 2014-05-26T07:45:41Z 619.71 2014-05-26T07:45:43Z 618.75 2014-05-26T07:45:58Z 619.23 2014-05-26T07:46:11Z 619.23 2014-05-26T07:46:26Z 620.19 2014-05-26T07:46:41Z 620.19 2014-05-26T07:46:55Z 620.67 2014-05-26T07:47:08Z 620.67 2014-05-26T07:47:11Z 617.78 2014-05-26T07:47:19Z 617.3 2014-05-26T07:47:21Z 616.82 2014-05-26T07:47:26Z 616.34 2014-05-26T07:47:27Z 615.86 2014-05-26T07:47:28Z 617.78 2014-05-26T07:47:38Z 617.78 2014-05-26T07:47:39Z 617.78 2014-05-26T07:47:40Z 618.26 2014-05-26T07:47:41Z 618.75 2014-05-26T07:47:42Z 618.75 2014-05-26T07:47:43Z 619.71 2014-05-26T07:47:44Z 619.23 2014-05-26T07:47:45Z 619.71 2014-05-26T07:47:46Z 618.26 2014-05-26T07:47:58Z 618.75 2014-05-26T07:48:09Z 618.75 2014-05-26T07:48:10Z 619.71 2014-05-26T07:48:22Z 620.19 2014-05-26T07:48:30Z 620.67 2014-05-26T07:48:31Z 621.15 2014-05-26T07:48:32Z 622.11 2014-05-26T07:48:39Z 622.11 2014-05-26T07:48:42Z 623.55 2014-05-26T07:48:51Z 624.03 2014-05-26T07:48:52Z 624.03 2014-05-26T07:48:53Z 624.51 2014-05-26T07:48:56Z 624.51 2014-05-26T07:48:57Z 625.47 2014-05-26T07:49:06Z 626.92 2014-05-26T07:49:18Z 626.92 2014-05-26T07:49:23Z 626.92 2014-05-26T07:49:24Z 627.4 2014-05-26T07:49:27Z 627.4 2014-05-26T07:49:28Z 627.88 2014-05-26T07:49:32Z 627.88 2014-05-26T07:49:33Z 627.88 2014-05-26T07:49:40Z 628.84 2014-05-26T07:49:41Z 628.84 2014-05-26T07:49:42Z 629.32 2014-05-26T07:49:55Z 629.32 2014-05-26T07:50:09Z 628.84 2014-05-26T07:50:12Z 629.8 2014-05-26T07:50:13Z 629.32 2014-05-26T07:50:14Z 629.32 2014-05-26T07:50:28Z 628.84 2014-05-26T07:50:41Z 630.76 2014-05-26T07:50:55Z 631.72 2014-05-26T07:51:07Z 632.2 2014-05-26T07:51:08Z 632.68 2014-05-26T07:51:11Z 633.65 2014-05-26T07:51:20Z 633.65 2014-05-26T07:51:21Z 633.65 2014-05-26T07:51:22Z 634.13 2014-05-26T07:51:23Z 634.13 2014-05-26T07:51:24Z 634.61 2014-05-26T07:51:25Z 636.05 2014-05-26T07:51:41Z 636.05 2014-05-26T07:51:47Z 636.05 2014-05-26T07:51:48Z 636.53 2014-05-26T07:51:49Z 637.49 2014-05-26T07:52:05Z 637.49 2014-05-26T07:52:20Z 638.45 2014-05-26T07:52:37Z 639.89 2014-05-26T07:52:54Z 640.86 2014-05-26T07:53:09Z 641.82 2014-05-26T07:53:18Z 642.3 2014-05-26T07:53:31Z 644.22 2014-05-26T07:53:46Z 645.18 2014-05-26T07:54:03Z 645.18 2014-05-26T07:54:11Z 645.18 2014-05-26T07:54:12Z 644.7 2014-05-26T07:54:13Z 645.18 2014-05-26T07:54:14Z 644.22 2014-05-26T07:54:15Z 645.18 2014-05-26T07:54:16Z 643.74 2014-05-26T07:54:19Z 643.26 2014-05-26T07:54:21Z 643.26 2014-05-26T07:54:22Z 640.38 2014-05-26T07:54:32Z 637.49 2014-05-26T07:54:45Z 636.53 2014-05-26T07:54:47Z 636.53 2014-05-26T07:54:48Z 635.09 2014-05-26T07:54:59Z 635.09 2014-05-26T07:55:15Z 634.61 2014-05-26T07:55:42Z 635.09 2014-05-26T07:56:02Z 635.09 2014-05-26T07:56:26Z 635.09 2014-05-26T07:56:55Z 634.61 2014-05-26T07:57:23Z 635.09 2014-05-26T07:57:55Z 634.13 2014-05-26T07:58:26Z 634.61 2014-05-26T07:58:57Z 634.61 2014-05-26T07:59:30Z 634.13 2014-05-26T07:59:59Z 634.61 2014-05-26T08:00:27Z 634.61 2014-05-26T08:00:55Z 634.61 2014-05-26T08:01:24Z 634.61 2014-05-26T08:01:54Z 634.61 2014-05-26T08:02:20Z 634.61 2014-05-26T08:02:47Z 634.61 2014-05-26T08:03:15Z 634.61 2014-05-26T08:03:39Z 634.61 2014-05-26T08:04:09Z 634.61 2014-05-26T08:04:39Z 634.61 2014-05-26T08:05:06Z 634.61 2014-05-26T08:05:31Z 635.09 2014-05-26T08:06:03Z 635.09 2014-05-26T08:06:34Z 634.61 2014-05-26T08:06:58Z 634.61 2014-05-26T08:07:22Z 635.09 2014-05-26T08:07:49Z 635.09 2014-05-26T08:08:16Z 635.57 2014-05-26T08:08:43Z 635.09 2014-05-26T08:09:09Z 635.57 2014-05-26T08:09:36Z 635.09 2014-05-26T08:10:05Z 635.09 2014-05-26T08:10:32Z 635.09 2014-05-26T08:11:01Z 635.09 2014-05-26T08:11:32Z 635.09 2014-05-26T08:11:57Z 635.57 2014-05-26T08:12:26Z 635.09 2014-05-26T08:12:51Z 635.09 2014-05-26T08:13:17Z 635.09 2014-05-26T08:13:42Z 635.09 2014-05-26T08:14:05Z 635.09 2014-05-26T08:14:32Z 634.61 2014-05-26T08:15:01Z 634.61 2014-05-26T08:15:32Z 634.61 2014-05-26T08:16:05Z 635.09 2014-05-26T08:16:33Z 634.61 2014-05-26T08:16:56Z 634.61 2014-05-26T08:17:22Z 634.61 2014-05-26T08:17:46Z 634.61 2014-05-26T08:18:12Z 634.13 2014-05-26T08:18:37Z 634.13 2014-05-26T08:19:02Z 634.13 2014-05-26T08:19:27Z 634.61 2014-05-26T08:19:37Z 634.13 2014-05-26T08:19:47Z 634.13 2014-05-26T08:19:48Z 634.13 2014-05-26T08:19:49Z 634.13 2014-05-26T08:19:50Z 634.13 2014-05-26T08:19:51Z 634.61 2014-05-26T08:19:52Z 634.61 2014-05-26T08:19:53Z 636.53 2014-05-26T08:20:08Z 638.45 2014-05-26T08:20:25Z 639.41 2014-05-26T08:20:40Z 640.38 2014-05-26T08:20:56Z 641.82 2014-05-26T08:21:12Z 643.74 2014-05-26T08:21:28Z 645.18 2014-05-26T08:21:43Z 645.66 2014-05-26T08:21:54Z 646.62 2014-05-26T08:21:55Z 646.14 2014-05-26T08:21:56Z 646.62 2014-05-26T08:21:57Z 646.62 2014-05-26T08:21:58Z 647.1 2014-05-26T08:21:59Z 646.62 2014-05-26T08:22:00Z 647.1 2014-05-26T08:22:02Z 647.1 2014-05-26T08:22:03Z 647.59 2014-05-26T08:22:04Z 647.59 2014-05-26T08:22:17Z 647.1 2014-05-26T08:22:41Z 647.59 2014-05-26T08:22:42Z 646.62 2014-05-26T08:22:53Z 646.14 2014-05-26T08:22:59Z 646.14 2014-05-26T08:23:09Z 645.18 2014-05-26T08:23:20Z 644.22 2014-05-26T08:23:22Z 642.3 2014-05-26T08:23:26Z 638.93 2014-05-26T08:23:29Z 638.45 2014-05-26T08:23:30Z 634.61 2014-05-26T08:23:34Z 634.61 2014-05-26T08:23:35Z 633.65 2014-05-26T08:23:40Z 634.13 2014-05-26T08:23:41Z 630.76 2014-05-26T08:23:52Z 630.28 2014-05-26T08:23:53Z 628.84 2014-05-26T08:23:57Z 627.4 2014-05-26T08:24:00Z 624.99 2014-05-26T08:24:09Z 624.03 2014-05-26T08:24:22Z 620.67 2014-05-26T08:24:28Z 619.71 2014-05-26T08:24:32Z 619.71 2014-05-26T08:24:33Z 619.71 2014-05-26T08:24:34Z 619.71 2014-05-26T08:24:35Z 620.19 2014-05-26T08:24:36Z 620.19 2014-05-26T08:24:37Z 618.75 2014-05-26T08:24:44Z 618.26 2014-05-26T08:24:45Z 618.26 2014-05-26T08:24:46Z 617.78 2014-05-26T08:24:47Z 617.78 2014-05-26T08:24:48Z 617.78 2014-05-26T08:24:49Z 617.3 2014-05-26T08:24:59Z 617.3 2014-05-26T08:25:11Z 617.3 2014-05-26T08:25:17Z 617.3 2014-05-26T08:25:18Z 617.78 2014-05-26T08:25:19Z 618.26 2014-05-26T08:25:20Z 618.26 2014-05-26T08:25:21Z 618.26 2014-05-26T08:25:22Z 618.26 2014-05-26T08:25:23Z 618.26 2014-05-26T08:25:24Z 617.78 2014-05-26T08:25:25Z 618.75 2014-05-26T08:25:26Z 619.71 2014-05-26T08:25:27Z 619.23 2014-05-26T08:25:28Z 619.23 2014-05-26T08:25:29Z 618.75 2014-05-26T08:25:40Z 617.78 2014-05-26T08:25:42Z 617.3 2014-05-26T08:25:43Z 616.34 2014-05-26T08:25:46Z 615.86 2014-05-26T08:25:53Z 616.82 2014-05-26T08:26:02Z 617.3 2014-05-26T08:26:16Z 617.3 2014-05-26T08:26:30Z 616.82 2014-05-26T08:26:44Z 616.34 2014-05-26T08:26:59Z 617.3 2014-05-26T08:27:13Z 616.82 2014-05-26T08:27:23Z 617.3 2014-05-26T08:27:36Z 616.82 2014-05-26T08:27:51Z 616.34 2014-05-26T08:28:01Z 616.34 2014-05-26T08:28:12Z 617.3 2014-05-26T08:28:27Z 617.3 2014-05-26T08:28:41Z 618.75 2014-05-26T08:28:56Z 620.19 2014-05-26T08:29:05Z 621.63 2014-05-26T08:29:18Z 622.11 2014-05-26T08:29:20Z 623.55 2014-05-26T08:29:33Z 624.51 2014-05-26T08:29:46Z 625.47 2014-05-26T08:29:58Z 624.51 2014-05-26T08:30:09Z 623.55 2014-05-26T08:30:12Z 623.55 2014-05-26T08:30:13Z 623.07 2014-05-26T08:30:14Z 622.59 2014-05-26T08:30:15Z 620.19 2014-05-26T08:30:20Z 617.3 2014-05-26T08:30:29Z 617.3 2014-05-26T08:30:32Z 616.82 2014-05-26T08:30:40Z 618.26 2014-05-26T08:30:51Z 619.23 2014-05-26T08:31:06Z 619.71 2014-05-26T08:31:20Z 620.67 2014-05-26T08:31:34Z 621.63 2014-05-26T08:31:49Z 622.59 2014-05-26T08:32:05Z 622.59 2014-05-26T08:32:17Z 623.55 2014-05-26T08:32:32Z 624.03 2014-05-26T08:32:47Z 623.55 2014-05-26T08:33:00Z 622.11 2014-05-26T08:33:11Z 621.63 2014-05-26T08:33:15Z 621.15 2014-05-26T08:33:17Z 620.67 2014-05-26T08:33:18Z 620.19 2014-05-26T08:33:19Z 619.71 2014-05-26T08:33:20Z 619.71 2014-05-26T08:33:21Z 619.71 2014-05-26T08:33:22Z 618.75 2014-05-26T08:33:26Z 618.26 2014-05-26T08:33:30Z 616.82 2014-05-26T08:33:33Z 616.82 2014-05-26T08:33:34Z 616.82 2014-05-26T08:33:35Z 616.82 2014-05-26T08:33:36Z 616.34 2014-05-26T08:33:38Z 616.34 2014-05-26T08:33:44Z 617.3 2014-05-26T08:33:57Z 617.3 2014-05-26T08:34:13Z 618.26 2014-05-26T08:34:24Z 617.78 2014-05-26T08:34:28Z 617.78 2014-05-26T08:34:29Z 617.3 2014-05-26T08:34:31Z 616.82 2014-05-26T08:34:34Z 616.82 2014-05-26T08:34:36Z 617.3 2014-05-26T08:34:49Z 618.26 2014-05-26T08:34:59Z 618.26 2014-05-26T08:35:03Z 618.26 2014-05-26T08:35:04Z 618.26 2014-05-26T08:35:05Z 618.26 2014-05-26T08:35:18Z 619.71 2014-05-26T08:35:30Z 620.67 2014-05-26T08:35:47Z 622.11 2014-05-26T08:35:58Z 621.63 2014-05-26T08:35:59Z 622.11 2014-05-26T08:36:00Z 622.11 2014-05-26T08:36:01Z 622.11 2014-05-26T08:36:02Z 623.07 2014-05-26T08:36:15Z 623.07 2014-05-26T08:36:31Z 624.99 2014-05-26T08:36:46Z 625.96 2014-05-26T08:37:05Z 626.44 2014-05-26T08:37:23Z 627.4 2014-05-26T08:37:40Z 625.47 2014-05-26T08:37:55Z 624.99 2014-05-26T08:38:08Z 625.47 2014-05-26T08:38:22Z 624.03 2014-05-26T08:38:35Z 624.51 2014-05-26T08:38:48Z 624.99 2014-05-26T08:39:02Z 624.99 2014-05-26T08:39:05Z 624.03 2014-05-26T08:39:10Z 623.55 2014-05-26T08:39:11Z 620.19 2014-05-26T08:39:15Z 618.75 2014-05-26T08:39:21Z 618.75 2014-05-26T08:39:22Z 620.19 2014-05-26T08:39:35Z 619.71 2014-05-26T08:39:48Z 619.71 2014-05-26T08:39:52Z 620.67 2014-05-26T08:40:05Z 620.19 2014-05-26T08:40:16Z 619.71 2014-05-26T08:40:28Z 620.19 2014-05-26T08:40:33Z 620.67 2014-05-26T08:40:42Z 620.67 2014-05-26T08:40:52Z 620.19 2014-05-26T08:41:04Z 622.11 2014-05-26T08:41:16Z 621.63 2014-05-26T08:41:32Z 622.59 2014-05-26T08:41:48Z 622.59 2014-05-26T08:42:19Z 622.11 2014-05-26T08:42:44Z 622.59 2014-05-26T08:43:14Z 622.59 2014-05-26T08:43:48Z 622.59 2014-05-26T08:43:57Z 623.07 2014-05-26T08:43:58Z 623.07 2014-05-26T08:43:59Z 624.51 2014-05-26T08:44:05Z 624.51 2014-05-26T08:44:06Z 626.44 2014-05-26T08:44:19Z 626.44 2014-05-26T08:44:32Z 625.47 2014-05-26T08:44:44Z 624.99 2014-05-26T08:44:45Z 624.99 2014-05-26T08:44:51Z 624.03 2014-05-26T08:45:05Z 623.55 2014-05-26T08:45:06Z 623.55 2014-05-26T08:45:07Z 623.07 2014-05-26T08:45:22Z 622.59 2014-05-26T08:45:23Z 623.07 2014-05-26T08:45:24Z 623.07 2014-05-26T08:45:25Z 623.07 2014-05-26T08:45:26Z 623.07 2014-05-26T08:45:27Z 623.55 2014-05-26T08:45:43Z 624.99 2014-05-26T08:45:57Z 624.99 2014-05-26T08:46:12Z 624.51 2014-05-26T08:46:14Z 624.51 2014-05-26T08:46:15Z 624.51 2014-05-26T08:46:27Z 624.03 2014-05-26T08:46:38Z 624.03 2014-05-26T08:46:48Z 622.59 2014-05-26T08:46:58Z 624.03 2014-05-26T08:47:10Z 624.99 2014-05-26T08:47:21Z 624.51 2014-05-26T08:47:33Z 624.51 2014-05-26T08:47:44Z 625.96 2014-05-26T08:47:56Z 626.44 2014-05-26T08:48:01Z 626.92 2014-05-26T08:48:02Z 626.44 2014-05-26T08:48:03Z 628.84 2014-05-26T08:48:17Z 628.84 2014-05-26T08:48:18Z 629.32 2014-05-26T08:48:19Z 630.76 2014-05-26T08:48:31Z 631.24 2014-05-26T08:48:34Z 631.24 2014-05-26T08:48:35Z 631.24 2014-05-26T08:48:36Z 631.72 2014-05-26T08:48:37Z 632.2 2014-05-26T08:48:38Z 632.2 2014-05-26T08:48:39Z 631.72 2014-05-26T08:48:40Z 632.2 2014-05-26T08:48:41Z 632.2 2014-05-26T08:48:42Z 632.68 2014-05-26T08:48:43Z 633.65 2014-05-26T08:48:58Z 634.13 2014-05-26T08:49:10Z 635.57 2014-05-26T08:49:23Z 636.53 2014-05-26T08:49:33Z 636.53 2014-05-26T08:49:35Z 637.49 2014-05-26T08:49:36Z 637.01 2014-05-26T08:49:37Z 637.49 2014-05-26T08:49:38Z 637.01 2014-05-26T08:49:39Z 637.01 2014-05-26T08:49:40Z 638.93 2014-05-26T08:49:53Z 640.86 2014-05-26T08:50:08Z 642.3 2014-05-26T08:50:22Z 643.26 2014-05-26T08:50:30Z 643.74 2014-05-26T08:50:31Z 643.26 2014-05-26T08:50:32Z 643.74 2014-05-26T08:50:33Z 643.26 2014-05-26T08:50:34Z 643.74 2014-05-26T08:50:35Z 644.7 2014-05-26T08:50:48Z 645.66 2014-05-26T08:50:52Z 645.66 2014-05-26T08:50:53Z 645.66 2014-05-26T08:50:54Z 647.1 2014-05-26T08:51:07Z 647.1 2014-05-26T08:51:08Z 647.1 2014-05-26T08:51:10Z 647.1 2014-05-26T08:51:22Z 647.59 2014-05-26T08:51:36Z 647.1 2014-05-26T08:51:50Z 648.55 2014-05-26T08:52:08Z 649.03 2014-05-26T08:52:22Z 647.1 2014-05-26T08:52:35Z 647.1 2014-05-26T08:52:36Z 646.14 2014-05-26T08:52:37Z 642.3 2014-05-26T08:52:41Z 638.93 2014-05-26T08:52:51Z 637.49 2014-05-26T08:53:01Z 637.49 2014-05-26T08:53:02Z 637.01 2014-05-26T08:53:03Z 637.49 2014-05-26T08:53:06Z 637.01 2014-05-26T08:53:07Z 637.49 2014-05-26T08:53:08Z 637.49 2014-05-26T08:53:09Z 638.45 2014-05-26T08:53:10Z 637.97 2014-05-26T08:53:11Z 638.45 2014-05-26T08:53:12Z 638.93 2014-05-26T08:53:13Z 639.89 2014-05-26T08:53:23Z 641.82 2014-05-26T08:53:34Z 640.38 2014-05-26T08:53:44Z 637.49 2014-05-26T08:53:51Z 637.01 2014-05-26T08:53:52Z 636.53 2014-05-26T08:53:54Z 635.57 2014-05-26T08:53:56Z 634.13 2014-05-26T08:53:59Z 629.8 2014-05-26T08:54:07Z 628.36 2014-05-26T08:54:10Z 626.92 2014-05-26T08:54:12Z 626.44 2014-05-26T08:54:13Z 625.96 2014-05-26T08:54:14Z 625.47 2014-05-26T08:54:20Z 625.96 2014-05-26T08:54:31Z 626.44 2014-05-26T08:54:36Z 626.44 2014-05-26T08:54:37Z 626.92 2014-05-26T08:54:49Z 626.92 2014-05-26T08:55:00Z 627.4 2014-05-26T08:55:11Z 627.4 2014-05-26T08:55:23Z 627.88 2014-05-26T08:55:37Z 628.84 2014-05-26T08:55:54Z 629.8 2014-05-26T08:56:09Z 628.84 2014-05-26T08:56:20Z 627.88 2014-05-26T08:56:24Z 628.36 2014-05-26T08:56:25Z 628.36 2014-05-26T08:56:26Z 631.24 2014-05-26T08:56:28Z 628.84 2014-05-26T08:56:29Z 627.88 2014-05-26T08:56:32Z 628.36 2014-05-26T08:56:36Z 627.88 2014-05-26T08:56:53Z 627.4 2014-05-26T08:57:03Z 626.92 2014-05-26T08:57:04Z 626.92 2014-05-26T08:57:05Z 624.51 2014-05-26T08:57:13Z 623.55 2014-05-26T08:57:14Z 623.55 2014-05-26T08:57:15Z 623.07 2014-05-26T08:57:18Z 623.55 2014-05-26T08:57:19Z 624.03 2014-05-26T08:57:20Z 624.99 2014-05-26T08:57:29Z 624.51 2014-05-26T08:57:35Z 624.03 2014-05-26T08:57:36Z 624.51 2014-05-26T08:57:37Z 624.03 2014-05-26T08:57:38Z 623.55 2014-05-26T08:57:39Z 623.55 2014-05-26T08:57:40Z 623.07 2014-05-26T08:57:41Z 623.07 2014-05-26T08:57:42Z 623.07 2014-05-26T08:57:57Z 624.51 2014-05-26T08:58:15Z 624.99 2014-05-26T08:58:33Z 625.47 2014-05-26T08:58:49Z 625.96 2014-05-26T08:59:03Z 625.47 2014-05-26T08:59:20Z 625.47 2014-05-26T08:59:21Z 624.03 2014-05-26T08:59:33Z 623.07 2014-05-26T08:59:46Z 623.07 2014-05-26T08:59:52Z 623.55 2014-05-26T08:59:53Z 624.51 2014-05-26T09:00:09Z 624.51 2014-05-26T09:00:21Z 624.51 2014-05-26T09:00:29Z 624.03 2014-05-26T09:00:40Z 624.03 2014-05-26T09:00:41Z 624.51 2014-05-26T09:00:42Z 624.51 2014-05-26T09:00:43Z 624.51 2014-05-26T09:00:44Z 624.51 2014-05-26T09:00:45Z 625.47 2014-05-26T09:01:03Z 627.4 2014-05-26T09:01:20Z 627.88 2014-05-26T09:01:35Z 627.88 2014-05-26T09:01:44Z 627.88 2014-05-26T09:01:59Z 628.36 2014-05-26T09:02:14Z 628.84 2014-05-26T09:02:28Z 628.84 2014-05-26T09:02:43Z 628.84 2014-05-26T09:02:44Z 628.36 2014-05-26T09:02:46Z 628.84 2014-05-26T09:02:47Z 628.84 2014-05-26T09:02:48Z 628.36 2014-05-26T09:02:55Z 628.36 2014-05-26T09:02:56Z 628.84 2014-05-26T09:02:57Z 628.84 2014-05-26T09:02:58Z 628.84 2014-05-26T09:02:59Z 630.76 2014-05-26T09:03:13Z 629.32 2014-05-26T09:03:28Z 627.88 2014-05-26T09:03:42Z 628.36 2014-05-26T09:04:00Z 628.36 2014-05-26T09:04:05Z 628.36 2014-05-26T09:04:08Z 627.88 2014-05-26T09:04:09Z 627.88 2014-05-26T09:04:24Z 627.88 2014-05-26T09:04:27Z 627.4 2014-05-26T09:04:36Z 627.88 2014-05-26T09:04:47Z 627.88 2014-05-26T09:05:03Z 627.88 2014-05-26T09:05:14Z 627.4 2014-05-26T09:05:15Z 627.4 2014-05-26T09:05:16Z 627.88 2014-05-26T09:05:19Z 627.4 2014-05-26T09:05:20Z 627.4 2014-05-26T09:05:21Z 627.88 2014-05-26T09:05:22Z 627.4 2014-05-26T09:05:23Z 627.88 2014-05-26T09:05:24Z 627.88 2014-05-26T09:05:39Z 627.88 2014-05-26T09:05:40Z 627.88 2014-05-26T09:05:41Z 627.88 2014-05-26T09:05:42Z 627.88 2014-05-26T09:05:43Z 627.88 2014-05-26T09:05:59Z 628.84 2014-05-26T09:06:13Z 629.32 2014-05-26T09:06:18Z 628.36 2014-05-26T09:06:27Z 628.84 2014-05-26T09:06:43Z 628.36 2014-05-26T09:06:46Z 628.36 2014-05-26T09:06:55Z 628.36 2014-05-26T09:07:02Z 628.36 2014-05-26T09:07:03Z 628.36 2014-05-26T09:07:04Z 628.84 2014-05-26T09:07:05Z 628.36 2014-05-26T09:07:06Z 627.88 2014-05-26T09:07:12Z 628.36 2014-05-26T09:07:13Z 628.84 2014-05-26T09:07:31Z 629.32 2014-05-26T09:07:42Z 629.32 2014-05-26T09:07:43Z 629.32 2014-05-26T09:07:44Z 629.32 2014-05-26T09:07:45Z 629.32 2014-05-26T09:07:46Z 629.32 2014-05-26T09:07:47Z 629.32 2014-05-26T09:07:48Z 629.32 2014-05-26T09:07:50Z 629.8 2014-05-26T09:07:51Z 629.8 2014-05-26T09:07:52Z 629.32 2014-05-26T09:07:53Z 629.32 2014-05-26T09:07:54Z 629.8 2014-05-26T09:07:55Z 629.8 2014-05-26T09:07:56Z 629.8 2014-05-26T09:07:57Z 630.28 2014-05-26T09:08:14Z 631.24 2014-05-26T09:08:30Z 632.68 2014-05-26T09:08:46Z 634.13 2014-05-26T09:09:01Z 635.57 2014-05-26T09:09:16Z 636.05 2014-05-26T09:09:30Z 637.01 2014-05-26T09:09:41Z 638.45 2014-05-26T09:09:55Z 640.38 2014-05-26T09:10:08Z 639.89 2014-05-26T09:10:22Z 638.45 2014-05-26T09:10:37Z 637.97 2014-05-26T09:10:45Z 637.49 2014-05-26T09:10:46Z 637.97 2014-05-26T09:10:47Z 637.49 2014-05-26T09:10:48Z 637.49 2014-05-26T09:10:49Z 637.97 2014-05-26T09:10:50Z 637.01 2014-05-26T09:10:51Z 636.53 2014-05-26T09:10:54Z 636.53 2014-05-26T09:10:56Z 636.53 2014-05-26T09:10:57Z 636.53 2014-05-26T09:10:58Z 637.01 2014-05-26T09:10:59Z 636.53 2014-05-26T09:11:00Z 635.57 2014-05-26T09:11:02Z 636.05 2014-05-26T09:11:03Z 636.05 2014-05-26T09:11:04Z 635.09 2014-05-26T09:11:05Z 634.61 2014-05-26T09:11:06Z 633.17 2014-05-26T09:11:10Z 632.2 2014-05-26T09:11:11Z 632.2 2014-05-26T09:11:12Z 629.8 2014-05-26T09:11:19Z 630.76 2014-05-26T09:11:36Z 630.76 2014-05-26T09:11:47Z 630.28 2014-05-26T09:12:04Z 630.28 2014-05-26T09:12:05Z 630.28 2014-05-26T09:12:06Z 630.76 2014-05-26T09:12:07Z 630.28 2014-05-26T09:12:08Z 630.28 2014-05-26T09:12:09Z 630.28 2014-05-26T09:12:10Z 630.76 2014-05-26T09:12:27Z 630.28 2014-05-26T09:12:29Z 630.76 2014-05-26T09:12:44Z 630.76 2014-05-26T09:12:50Z 630.76 2014-05-26T09:12:52Z 631.24 2014-05-26T09:12:53Z 631.24 2014-05-26T09:12:59Z 630.76 2014-05-26T09:13:00Z 631.24 2014-05-26T09:13:02Z 630.76 2014-05-26T09:13:03Z 631.24 2014-05-26T09:13:04Z 630.76 2014-05-26T09:13:05Z 631.24 2014-05-26T09:13:06Z 631.24 2014-05-26T09:13:07Z 630.76 2014-05-26T09:13:08Z 631.24 2014-05-26T09:13:10Z 631.24 2014-05-26T09:13:11Z 631.24 2014-05-26T09:13:12Z 631.24 2014-05-26T09:13:13Z 630.76 2014-05-26T09:13:14Z 631.24 2014-05-26T09:13:15Z 632.2 2014-05-26T09:13:32Z 633.17 2014-05-26T09:13:45Z 633.17 2014-05-26T09:13:46Z 633.17 2014-05-26T09:13:47Z 633.17 2014-05-26T09:13:48Z 633.17 2014-05-26T09:13:49Z 633.17 2014-05-26T09:13:51Z 632.2 2014-05-26T09:14:01Z 632.68 2014-05-26T09:14:02Z 632.2 2014-05-26T09:14:07Z 632.2 2014-05-26T09:14:08Z 632.2 2014-05-26T09:14:09Z 631.72 2014-05-26T09:14:10Z 632.2 2014-05-26T09:14:11Z 632.2 2014-05-26T09:14:15Z 632.68 2014-05-26T09:14:20Z 633.65 2014-05-26T09:14:32Z 634.61 2014-05-26T09:14:46Z 633.65 2014-05-26T09:14:54Z 634.13 2014-05-26T09:15:00Z 634.13 2014-05-26T09:15:01Z 634.13 2014-05-26T09:15:02Z 633.65 2014-05-26T09:15:03Z 633.65 2014-05-26T09:15:04Z 632.68 2014-05-26T09:15:15Z 632.68 2014-05-26T09:15:25Z 632.68 2014-05-26T09:15:28Z 632.68 2014-05-26T09:15:33Z 633.17 2014-05-26T09:15:34Z 632.2 2014-05-26T09:15:42Z 632.68 2014-05-26T09:15:43Z 632.68 2014-05-26T09:15:52Z 632.2 2014-05-26T09:16:02Z 631.72 2014-05-26T09:16:04Z 632.2 2014-05-26T09:16:18Z 632.2 2014-05-26T09:16:19Z 632.2 2014-05-26T09:16:32Z 632.2 2014-05-26T09:16:34Z 632.2 2014-05-26T09:16:35Z 632.68 2014-05-26T09:16:38Z 633.17 2014-05-26T09:16:39Z 634.61 2014-05-26T09:16:50Z 633.65 2014-05-26T09:17:01Z 633.17 2014-05-26T09:17:03Z 633.65 2014-05-26T09:17:04Z 633.65 2014-05-26T09:17:05Z 633.65 2014-05-26T09:17:06Z 633.65 2014-05-26T09:17:07Z 633.65 2014-05-26T09:17:20Z 632.68 2014-05-26T09:17:29Z 632.68 2014-05-26T09:17:31Z 632.68 2014-05-26T09:17:43Z 633.65 2014-05-26T09:17:58Z 635.57 2014-05-26T09:18:13Z 636.05 2014-05-26T09:18:26Z 634.61 2014-05-26T09:18:43Z 635.57 2014-05-26T09:18:59Z 637.49 2014-05-26T09:19:12Z 639.41 2014-05-26T09:19:26Z 639.89 2014-05-26T09:19:29Z 639.89 2014-05-26T09:19:30Z 639.89 2014-05-26T09:19:31Z 640.38 2014-05-26T09:19:32Z 640.38 2014-05-26T09:19:34Z 640.86 2014-05-26T09:19:35Z 640.86 2014-05-26T09:19:36Z 640.86 2014-05-26T09:19:37Z 641.34 2014-05-26T09:19:38Z 641.82 2014-05-26T09:19:43Z 642.78 2014-05-26T09:19:47Z 643.74 2014-05-26T09:19:58Z 643.26 2014-05-26T09:20:13Z 643.26 2014-05-26T09:20:28Z 641.82 2014-05-26T09:20:47Z 640.86 2014-05-26T09:21:01Z 640.38 2014-05-26T09:21:02Z 640.38 2014-05-26T09:21:03Z 639.89 2014-05-26T09:21:06Z 638.93 2014-05-26T09:21:23Z 639.41 2014-05-26T09:21:31Z 638.93 2014-05-26T09:21:32Z 638.45 2014-05-26T09:21:33Z 638.45 2014-05-26T09:21:34Z 638.45 2014-05-26T09:21:35Z 638.45 2014-05-26T09:21:36Z 638.45 2014-05-26T09:21:37Z 638.93 2014-05-26T09:21:38Z 637.49 2014-05-26T09:21:55Z 637.49 2014-05-26T09:22:00Z 636.53 2014-05-26T09:22:10Z 637.01 2014-05-26T09:22:11Z 637.01 2014-05-26T09:22:12Z 636.05 2014-05-26T09:22:13Z 635.57 2014-05-26T09:22:14Z 632.68 2014-05-26T09:22:25Z 635.09 2014-05-26T09:22:27Z 632.2 2014-05-26T09:22:30Z 633.17 2014-05-26T09:22:31Z 637.01 2014-05-26T09:22:34Z 635.09 2014-05-26T09:22:36Z 635.09 2014-05-26T09:22:51Z 635.09 2014-05-26T09:22:57Z 636.05 2014-05-26T09:23:11Z 637.01 2014-05-26T09:23:24Z 637.01 2014-05-26T09:23:37Z 636.53 2014-05-26T09:23:41Z 637.01 2014-05-26T09:23:42Z 636.05 2014-05-26T09:23:59Z 635.57 2014-05-26T09:24:04Z 636.05 2014-05-26T09:24:06Z 636.53 2014-05-26T09:24:07Z 636.53 2014-05-26T09:24:21Z 636.53 2014-05-26T09:24:36Z 636.53 2014-05-26T09:24:37Z 637.01 2014-05-26T09:24:52Z 637.49 2014-05-26T09:25:06Z 637.49 2014-05-26T09:25:20Z 637.49 2014-05-26T09:25:24Z 637.97 2014-05-26T09:25:25Z 637.49 2014-05-26T09:25:34Z 637.49 2014-05-26T09:25:35Z 637.49 2014-05-26T09:25:40Z 637.97 2014-05-26T09:25:41Z 637.49 2014-05-26T09:25:42Z 637.49 2014-05-26T09:25:46Z 637.49 2014-05-26T09:25:47Z 637.49 2014-05-26T09:25:48Z 637.49 2014-05-26T09:25:49Z 637.97 2014-05-26T09:25:50Z 637.01 2014-05-26T09:25:51Z 637.49 2014-05-26T09:25:54Z 637.97 2014-05-26T09:25:55Z 637.49 2014-05-26T09:26:04Z 639.41 2014-05-26T09:26:19Z 640.86 2014-05-26T09:26:30Z 643.26 2014-05-26T09:26:43Z 644.22 2014-05-26T09:26:50Z 644.7 2014-05-26T09:26:51Z 644.22 2014-05-26T09:26:52Z 645.18 2014-05-26T09:26:53Z 644.7 2014-05-26T09:26:54Z 644.7 2014-05-26T09:26:55Z 645.66 2014-05-26T09:27:09Z 646.62 2014-05-26T09:27:25Z 647.59 2014-05-26T09:27:35Z 647.1 2014-05-26T09:27:36Z 645.18 2014-05-26T09:27:46Z 641.82 2014-05-26T09:27:58Z 640.86 2014-05-26T09:28:03Z 640.38 2014-05-26T09:28:08Z 639.89 2014-05-26T09:28:09Z 638.45 2014-05-26T09:28:21Z 639.41 2014-05-26T09:28:22Z 639.41 2014-05-26T09:28:23Z 639.41 2014-05-26T09:28:37Z 640.38 2014-05-26T09:28:56Z 641.34 2014-05-26T09:29:13Z 642.78 2014-05-26T09:29:28Z 642.78 2014-05-26T09:29:35Z 643.26 2014-05-26T09:29:36Z 643.74 2014-05-26T09:29:37Z 643.26 2014-05-26T09:29:38Z 643.26 2014-05-26T09:29:39Z 643.74 2014-05-26T09:29:40Z 643.74 2014-05-26T09:29:52Z 643.26 2014-05-26T09:30:17Z 643.26 2014-05-26T09:30:46Z 643.74 2014-05-26T09:31:16Z 643.26 2014-05-26T09:31:42Z 640.38 2014-05-26T09:31:44Z 643.74 2014-05-26T09:31:45Z 643.74 2014-05-26T09:31:48Z 639.89 2014-05-26T09:31:56Z 643.74 2014-05-26T09:31:57Z 640.86 2014-05-26T09:31:58Z 643.74 2014-05-26T09:31:59Z 639.41 2014-05-26T09:32:03Z 643.26 2014-05-26T09:32:05Z 643.26 2014-05-26T09:32:23Z 647.59 2014-05-26T10:39:38Z 647.59 2014-05-26T10:39:39Z 647.59 2014-05-26T10:39:44Z 647.59 2014-05-26T10:40:10Z 649.03 2014-05-26T10:40:13Z 648.07 2014-05-26T10:40:43Z 648.07 2014-05-26T10:41:16Z 648.07 2014-05-26T10:41:48Z 648.07 2014-05-26T10:42:23Z 647.59 2014-05-26T10:42:59Z 647.59 2014-05-26T10:43:32Z 647.59 2014-05-26T10:44:07Z 647.1 2014-05-26T10:44:45Z 647.1 2014-05-26T10:45:14Z 645.66 2014-05-26T10:45:48Z 648.55 2014-05-26T10:45:53Z 647.1 2014-05-26T10:45:55Z 648.07 2014-05-26T10:46:24Z 644.22 2014-05-26T10:46:27Z 648.07 2014-05-26T10:46:28Z 647.1 2014-05-26T10:47:04Z 647.1 2014-05-26T10:47:45Z 650.47 2014-05-26T10:47:51Z 646.14 2014-05-26T10:47:52Z 647.59 2014-05-26T10:48:29Z 644.22 2014-05-26T10:48:42Z 647.1 2014-05-26T10:48:43Z 646.62 2014-05-26T10:48:47Z 647.59 2014-05-26T10:48:49Z 643.74 2014-05-26T10:48:56Z 647.59 2014-05-26T10:48:58Z 647.59 2014-05-26T10:48:59Z 647.1 2014-05-26T10:49:35Z 645.66 2014-05-26T10:50:08Z 649.03 2014-05-26T10:50:12Z 644.22 2014-05-26T10:50:13Z 648.07 2014-05-26T10:50:14Z 646.62 2014-05-26T10:50:45Z 646.14 2014-05-26T10:51:17Z 646.62 2014-05-26T10:51:53Z 646.62 2014-05-26T10:52:24Z 646.14 2014-05-26T10:52:54Z 646.14 2014-05-26T10:53:23Z 646.14 2014-05-26T10:53:58Z 646.62 2014-05-26T10:54:33Z 646.14 2014-05-26T10:55:09Z 646.14 2014-05-26T10:55:39Z 646.14 2014-05-26T10:56:11Z 645.66 2014-05-26T10:56:38Z 646.14 2014-05-26T10:57:08Z 646.14 2014-05-26T10:57:38Z 646.14 2014-05-26T10:58:05Z 646.62 2014-05-26T10:58:30Z 646.14 2014-05-26T10:58:51Z 645.66 2014-05-26T10:58:59Z 646.14 2014-05-26T10:59:01Z 645.66 2014-05-26T10:59:12Z 645.66 2014-05-26T10:59:14Z 645.66 2014-05-26T10:59:15Z 646.14 2014-05-26T10:59:22Z 647.1 2014-05-26T10:59:30Z 646.62 2014-05-26T10:59:48Z 646.62 2014-05-26T11:00:05Z 646.14 2014-05-26T11:00:21Z 645.66 2014-05-26T11:00:37Z 645.66 2014-05-26T11:00:43Z 645.66 2014-05-26T11:00:51Z 645.18 2014-05-26T11:01:04Z 645.66 2014-05-26T11:01:20Z 642.3 2014-05-26T11:01:35Z 643.74 2014-05-26T11:01:36Z 645.18 2014-05-26T11:01:38Z 644.22 2014-05-26T11:01:40Z 644.7 2014-05-26T11:01:50Z 643.74 2014-05-26T11:01:52Z 644.7 2014-05-26T11:02:04Z 644.7 2014-05-26T11:02:13Z 644.7 2014-05-26T11:02:17Z 644.22 2014-05-26T11:02:25Z 644.22 2014-05-26T11:02:35Z 644.22 2014-05-26T11:02:39Z 644.7 2014-05-26T11:02:53Z 644.7 2014-05-26T11:03:18Z 644.7 2014-05-26T11:03:46Z 644.7 2014-05-26T11:04:16Z 645.18 2014-05-26T11:04:32Z 645.66 2014-05-26T11:04:48Z 645.18 2014-05-26T11:05:03Z 644.7 2014-05-26T11:05:05Z 645.18 2014-05-26T11:05:13Z 644.7 2014-05-26T11:05:23Z 645.66 2014-05-26T11:05:40Z 646.14 2014-05-26T11:05:53Z 647.1 2014-05-26T11:06:11Z 647.1 2014-05-26T11:06:27Z 646.62 2014-05-26T11:06:43Z 646.62 2014-05-26T11:06:59Z 646.14 2014-05-26T11:07:13Z 645.66 2014-05-26T11:07:19Z 645.66 2014-05-26T11:07:37Z 644.22 2014-05-26T11:07:56Z 643.74 2014-05-26T11:08:08Z 644.22 2014-05-26T11:08:09Z 642.78 2014-05-26T11:08:26Z 642.78 2014-05-26T11:08:44Z 645.66 2014-05-26T11:08:58Z 646.62 2014-05-26T11:09:13Z 647.59 2014-05-26T11:09:29Z 649.03 2014-05-26T11:09:43Z 649.51 2014-05-26T11:09:59Z 649.99 2014-05-26T11:10:18Z 650.47 2014-05-26T11:10:36Z 650.95 2014-05-26T11:10:51Z 650.95 2014-05-26T11:11:00Z 650.47 2014-05-26T11:11:01Z 650.95 2014-05-26T11:11:02Z 650.47 2014-05-26T11:11:03Z 650.47 2014-05-26T11:11:04Z 649.51 2014-05-26T11:11:17Z 647.59 2014-05-26T11:11:24Z 647.59 2014-05-26T11:11:25Z 648.07 2014-05-26T11:11:26Z 648.07 2014-05-26T11:11:27Z 647.1 2014-05-26T11:11:33Z 646.62 2014-05-26T11:11:34Z 646.62 2014-05-26T11:11:35Z 645.18 2014-05-26T11:11:39Z 643.74 2014-05-26T11:11:49Z 640.86 2014-05-26T11:12:03Z 639.89 2014-05-26T11:12:16Z 639.89 2014-05-26T11:12:17Z 639.89 2014-05-26T11:12:18Z 639.89 2014-05-26T11:12:19Z 639.89 2014-05-26T11:12:20Z 639.89 2014-05-26T11:12:21Z 639.89 2014-05-26T11:12:22Z 640.38 2014-05-26T11:12:25Z 640.38 2014-05-26T11:12:26Z 639.89 2014-05-26T11:12:33Z 639.89 2014-05-26T11:12:34Z 636.53 2014-05-26T11:12:40Z 640.38 2014-05-26T11:12:41Z 642.3 2014-05-26T11:12:49Z 636.53 2014-05-26T11:12:52Z 640.38 2014-05-26T11:12:53Z 639.89 2014-05-26T11:12:54Z 639.89 2014-05-26T11:12:58Z 641.34 2014-05-26T11:13:00Z 640.38 2014-05-26T11:13:12Z 634.13 2014-05-26T11:13:13Z 641.82 2014-05-26T11:13:14Z 641.82 2014-05-26T11:13:15Z 640.38 2014-05-26T11:13:30Z 640.86 2014-05-26T11:13:47Z 640.86 2014-05-26T11:13:48Z 640.38 2014-05-26T11:13:49Z 640.38 2014-05-26T11:13:50Z 640.38 2014-05-26T11:13:51Z 641.34 2014-05-26T11:14:06Z 640.86 2014-05-26T11:14:19Z 640.38 2014-05-26T11:14:35Z 640.86 2014-05-26T11:14:42Z 641.34 2014-05-26T11:14:58Z 641.82 2014-05-26T11:15:17Z 641.82 2014-05-26T11:15:38Z 641.82 2014-05-26T11:15:56Z 641.82 2014-05-26T11:16:16Z 641.82 2014-05-26T11:16:35Z 641.82 2014-05-26T11:16:43Z 642.3 2014-05-26T11:16:53Z 642.3 2014-05-26T11:17:08Z 642.78 2014-05-26T11:17:09Z 642.3 2014-05-26T11:17:26Z 642.3 2014-05-26T11:17:40Z 642.78 2014-05-26T11:17:41Z 642.3 2014-05-26T11:17:48Z 641.82 2014-05-26T11:17:50Z 642.3 2014-05-26T11:17:51Z 642.3 2014-05-26T11:18:07Z 643.26 2014-05-26T11:18:24Z 643.26 2014-05-26T11:18:42Z 643.26 2014-05-26T11:18:58Z 644.22 2014-05-26T11:19:14Z 644.22 2014-05-26T11:19:30Z 644.7 2014-05-26T11:19:43Z 645.66 2014-05-26T11:20:02Z 644.7 2014-05-26T11:20:16Z 646.62 2014-05-26T11:20:33Z 647.1 2014-05-26T11:20:46Z 646.62 2014-05-26T11:20:47Z 647.1 2014-05-26T11:20:48Z 646.62 2014-05-26T11:20:49Z 647.1 2014-05-26T11:20:50Z 647.1 2014-05-26T11:20:51Z 647.1 2014-05-26T11:20:52Z 648.55 2014-05-26T11:21:07Z 649.03 2014-05-26T11:21:15Z 649.03 2014-05-26T11:21:16Z 649.03 2014-05-26T11:21:17Z 648.07 2014-05-26T11:21:18Z 649.03 2014-05-26T11:21:19Z 649.03 2014-05-26T11:21:20Z 649.03 2014-05-26T11:21:21Z 648.55 2014-05-26T11:21:22Z 649.03 2014-05-26T11:21:35Z 649.03 2014-05-26T11:21:49Z 649.03 2014-05-26T11:22:17Z 649.03 2014-05-26T11:22:41Z 649.03 2014-05-26T11:23:04Z 649.03 2014-05-26T11:23:14Z 651.43 2014-05-26T11:23:24Z 651.43 2014-05-26T11:23:36Z 650.47 2014-05-26T11:23:52Z 647.1 2014-05-26T11:24:05Z 650.95 2014-05-26T11:24:06Z 651.43 2014-05-26T11:24:08Z 650.47 2014-05-26T11:24:27Z 649.51 2014-05-26T11:24:48Z 649.03 2014-05-26T11:25:08Z 648.55 2014-05-26T11:25:25Z 648.55 2014-05-26T11:25:43Z 645.66 2014-05-26T11:25:57Z 645.18 2014-05-26T11:25:58Z 644.7 2014-05-26T11:26:14Z 644.7 2014-05-26T11:26:30Z 644.7 2014-05-26T11:26:47Z 645.66 2014-05-26T11:26:57Z 645.18 2014-05-26T11:27:11Z 645.18 2014-05-26T11:27:25Z 645.18 2014-05-26T11:27:34Z 645.66 2014-05-26T11:27:54Z 645.18 2014-05-26T11:28:10Z 645.66 2014-05-26T11:28:20Z 645.18 2014-05-26T11:28:23Z 645.66 2014-05-26T11:28:24Z 645.66 2014-05-26T11:28:27Z 645.66 2014-05-26T11:28:43Z 645.66 2014-05-26T11:28:44Z 645.66 2014-05-26T11:28:47Z 645.66 2014-05-26T11:28:53Z 646.14 2014-05-26T11:29:06Z 646.14 2014-05-26T11:29:26Z 646.14 2014-05-26T11:29:38Z 646.14 2014-05-26T11:29:55Z 646.62 2014-05-26T11:30:14Z 647.59 2014-05-26T11:30:32Z 648.07 2014-05-26T11:30:43Z 649.03 2014-05-26T11:30:52Z 649.03 2014-05-26T11:30:53Z 649.51 2014-05-26T11:30:54Z 649.51 2014-05-26T11:30:55Z 649.51 2014-05-26T11:30:56Z 649.03 2014-05-26T11:30:57Z 649.51 2014-05-26T11:31:11Z 649.51 2014-05-26T11:31:14Z 649.03 2014-05-26T11:31:15Z 648.55 2014-05-26T11:31:16Z 647.1 2014-05-26T11:31:24Z 647.59 2014-05-26T11:31:25Z 647.59 2014-05-26T11:31:26Z 647.1 2014-05-26T11:31:27Z 646.62 2014-05-26T11:31:28Z 646.62 2014-05-26T11:31:29Z 645.66 2014-05-26T11:31:32Z 645.66 2014-05-26T11:31:33Z 646.14 2014-05-26T11:31:34Z 646.14 2014-05-26T11:31:35Z 646.14 2014-05-26T11:31:36Z 646.62 2014-05-26T11:31:37Z 647.1 2014-05-26T11:31:38Z 649.03 2014-05-26T11:31:54Z 649.51 2014-05-26T11:32:07Z 649.51 2014-05-26T11:32:24Z 649.03 2014-05-26T11:32:39Z 649.51 2014-05-26T11:32:56Z 649.99 2014-05-26T11:33:03Z 649.99 2014-05-26T11:33:04Z 649.99 2014-05-26T11:33:13Z 649.51 2014-05-26T11:33:22Z 649.51 2014-05-26T11:33:23Z 649.51 2014-05-26T11:33:40Z 649.51 2014-05-26T11:33:58Z 649.51 2014-05-26T11:34:14Z 649.99 2014-05-26T11:34:22Z 649.51 2014-05-26T11:34:23Z 649.51 2014-05-26T11:34:36Z 649.99 2014-05-26T11:34:43Z 650.47 2014-05-26T11:34:59Z 650.47 2014-05-26T11:35:15Z 650.47 2014-05-26T11:35:32Z 650.47 2014-05-26T11:35:35Z 649.99 2014-05-26T11:35:36Z 650.47 2014-05-26T11:35:51Z 650.95 2014-05-26T11:36:05Z 650.47 2014-05-26T11:36:06Z 650.47 2014-05-26T11:36:20Z 650.95 2014-05-26T11:36:27Z 650.95 2014-05-26T11:36:28Z 651.43 2014-05-26T11:36:35Z 650.95 2014-05-26T11:36:44Z 650.95 2014-05-26T11:37:04Z 650.47 2014-05-26T11:37:23Z 649.99 2014-05-26T11:37:35Z 650.95 2014-05-26T11:37:47Z 650.95 2014-05-26T11:37:48Z 651.43 2014-05-26T11:37:49Z 650.47 2014-05-26T11:38:09Z 649.99 2014-05-26T11:38:13Z 650.95 2014-05-26T11:38:31Z 650.95 2014-05-26T11:38:35Z 650.95 2014-05-26T11:38:46Z 650.95 2014-05-26T11:39:06Z 650.95 2014-05-26T11:39:25Z 650.95 2014-05-26T11:39:44Z 650.95 2014-05-26T11:39:45Z 650.95 2014-05-26T11:39:46Z 649.99 2014-05-26T11:39:59Z 650.47 2014-05-26T11:40:12Z 649.99 2014-05-26T11:40:25Z 649.51 2014-05-26T11:40:30Z 649.51 2014-05-26T11:40:45Z 649.03 2014-05-26T11:41:00Z 651.43 2014-05-26T11:41:07Z 651.43 2014-05-26T11:41:08Z 650.95 2014-05-26T11:41:09Z 651.43 2014-05-26T11:41:10Z 651.43 2014-05-26T11:41:11Z 651.43 2014-05-26T11:41:12Z 651.43 2014-05-26T11:41:13Z 651.43 2014-05-26T11:41:14Z 651.43 2014-05-26T11:41:15Z 651.43 2014-05-26T11:41:16Z 651.43 2014-05-26T11:41:17Z 651.91 2014-05-26T11:41:18Z 651.43 2014-05-26T11:41:19Z 652.39 2014-05-26T11:41:31Z 652.39 2014-05-26T11:41:43Z 652.39 2014-05-26T11:42:10Z 651.43 2014-05-26T11:42:21Z 650.95 2014-05-26T11:42:24Z 650.95 2014-05-26T11:42:26Z 650.47 2014-05-26T11:42:27Z 650.47 2014-05-26T11:42:39Z 649.99 2014-05-26T11:42:55Z 649.99 2014-05-26T11:43:05Z 649.51 2014-05-26T11:43:16Z 649.99 2014-05-26T11:43:28Z 649.99 2014-05-26T11:43:51Z 649.99 2014-05-26T11:44:21Z 649.99 2014-05-26T11:44:46Z 649.99 2014-05-26T11:45:14Z 650.47 2014-05-26T11:45:46Z 649.99 2014-05-26T11:46:19Z 650.47 2014-05-26T11:46:48Z 650.95 2014-05-26T11:47:19Z 650.95 2014-05-26T11:47:50Z 651.43 2014-05-26T11:48:27Z 651.91 2014-05-26T11:48:51Z 651.43 2014-05-26T11:49:23Z 651.91 2014-05-26T11:49:52Z 652.39 2014-05-26T11:50:25Z 652.39 2014-05-26T11:50:58Z 652.87 2014-05-26T11:51:30Z 653.35 2014-05-26T11:51:57Z 653.83 2014-05-26T11:52:19Z 652.87 2014-05-26T11:52:44Z 653.83 2014-05-26T11:53:11Z 653.83 2014-05-26T11:53:35Z 654.31 2014-05-26T11:54:05Z 653.83 2014-05-26T11:54:30Z 654.31 2014-05-26T11:54:55Z 654.8 2014-05-26T11:55:18Z 654.8 2014-05-26T11:55:47Z 655.28 2014-05-26T11:56:18Z 655.76 2014-05-26T11:56:45Z 655.76 2014-05-26T11:57:17Z 655.76 2014-05-26T11:57:46Z 655.76 2014-05-26T11:58:10Z 655.76 2014-05-26T11:58:16Z 655.76 2014-05-26T11:58:17Z 655.76 2014-05-26T11:58:18Z 655.76 2014-05-26T11:58:31Z 656.72 2014-05-26T11:58:44Z 656.24 2014-05-26T11:58:51Z 656.24 2014-05-26T11:58:52Z 656.24 2014-05-26T11:58:53Z 656.24 2014-05-26T11:58:54Z 656.24 2014-05-26T11:58:55Z 656.24 2014-05-26T11:59:04Z 656.24 2014-05-26T11:59:09Z 656.24 2014-05-26T11:59:10Z 656.72 2014-05-26T11:59:11Z 656.24 2014-05-26T11:59:12Z 656.24 2014-05-26T11:59:13Z 656.24 2014-05-26T11:59:14Z 656.72 2014-05-26T11:59:26Z 656.72 2014-05-26T11:59:33Z 656.72 2014-05-26T11:59:34Z 656.24 2014-05-26T11:59:39Z 656.72 2014-05-26T11:59:40Z 656.72 2014-05-26T11:59:41Z 655.76 2014-05-26T11:59:42Z 656.24 2014-05-26T11:59:45Z 656.24 2014-05-26T11:59:57Z 656.24 2014-05-26T12:00:20Z 656.72 2014-05-26T12:00:49Z 656.72 2014-05-26T12:01:24Z 656.72 2014-05-26T12:01:59Z 656.72 2014-05-26T12:02:28Z 656.72 2014-05-26T12:02:56Z 656.72 2014-05-26T12:03:25Z 656.72 2014-05-26T12:03:34Z 656.72 2014-05-26T12:03:35Z 656.72 2014-05-26T12:03:36Z 656.72 2014-05-26T12:03:42Z 656.72 2014-05-26T12:03:43Z 656.72 2014-05-26T12:03:44Z 656.72 2014-05-26T12:03:56Z 656.72 2014-05-26T12:03:58Z 656.72 2014-05-26T12:03:59Z 656.72 2014-05-26T12:04:12Z 657.2 2014-05-26T12:04:26Z 658.16 2014-05-26T12:04:41Z 657.68 2014-05-26T12:04:52Z 658.16 2014-05-26T12:04:56Z 657.68 2014-05-26T12:05:00Z 658.64 2014-05-26T12:05:10Z 658.64 2014-05-26T12:05:20Z 659.6 2014-05-26T12:05:36Z 659.6 2014-05-26T12:05:45Z 659.12 2014-05-26T12:05:57Z 660.56 2014-05-26T12:06:09Z 660.56 2014-05-26T12:06:25Z 661.52 2014-05-26T12:06:39Z 666.81 2014-05-26T12:06:46Z 661.52 2014-05-26T12:06:47Z 661.52 2014-05-26T12:06:55Z 661.52 2014-05-26T12:07:10Z 660.56 2014-05-26T12:07:27Z 660.56 2014-05-26T12:07:43Z 661.52 2014-05-26T12:07:54Z 662.97 2014-05-26T12:08:07Z 664.41 2014-05-26T12:08:21Z 665.85 2014-05-26T12:08:37Z 667.77 2014-05-26T12:08:52Z 668.73 2014-05-26T12:09:06Z 671.14 2014-05-26T12:09:22Z 672.58 2014-05-26T12:09:36Z 674.02 2014-05-26T12:09:52Z 676.42 2014-05-26T12:10:10Z 678.35 2014-05-26T12:10:26Z 679.31 2014-05-26T12:10:44Z 681.71 2014-05-26T12:11:01Z 682.67 2014-05-26T12:11:19Z 683.63 2014-05-26T12:11:32Z 686.04 2014-05-26T12:11:45Z 687 2014-05-26T12:11:56Z 688.92 2014-05-26T12:12:12Z 689.4 2014-05-26T12:12:28Z 690.36 2014-05-26T12:12:43Z 691.81 2014-05-26T12:13:00Z 694.21 2014-05-26T12:13:17Z 695.17 2014-05-26T12:13:26Z 695.17 2014-05-26T12:13:27Z 695.65 2014-05-26T12:13:28Z 696.13 2014-05-26T12:13:29Z 696.13 2014-05-26T12:13:30Z 696.13 2014-05-26T12:13:31Z 698.05 2014-05-26T12:13:45Z 699.98 2014-05-26T12:14:01Z 702.86 2014-05-26T12:14:16Z 703.82 2014-05-26T12:14:26Z 704.3 2014-05-26T12:14:27Z 706.23 2014-05-26T12:14:42Z 708.63 2014-05-26T12:14:57Z 708.63 2014-05-26T12:14:58Z 709.11 2014-05-26T12:14:59Z 710.07 2014-05-26T12:15:11Z 711.99 2014-05-26T12:15:26Z 712.95 2014-05-26T12:15:41Z 714.4 2014-05-26T12:15:55Z 714.4 2014-05-26T12:15:56Z 714.4 2014-05-26T12:15:57Z 715.36 2014-05-26T12:16:09Z 716.8 2014-05-26T12:16:22Z 718.24 2014-05-26T12:16:35Z 719.68 2014-05-26T12:16:48Z 720.16 2014-05-26T12:16:52Z 720.65 2014-05-26T12:16:53Z 722.57 2014-05-26T12:17:08Z 723.53 2014-05-26T12:17:15Z 723.05 2014-05-26T12:17:16Z 723.53 2014-05-26T12:17:17Z 725.45 2014-05-26T12:17:33Z 725.93 2014-05-26T12:17:38Z 727.37 2014-05-26T12:17:52Z 729.3 2014-05-26T12:18:04Z 730.74 2014-05-26T12:18:18Z 732.66 2014-05-26T12:18:32Z 733.62 2014-05-26T12:18:45Z 736.03 2014-05-26T12:18:59Z 736.51 2014-05-26T12:19:06Z 738.43 2014-05-26T12:19:19Z 734.58 2014-05-26T12:19:28Z 738.43 2014-05-26T12:19:29Z 738.43 2014-05-26T12:19:51Z 738.43 2014-05-26T12:19:55Z 740.35 2014-05-26T12:20:08Z 741.79 2014-05-26T12:20:19Z 743.24 2014-05-26T12:20:32Z 744.68 2014-05-26T12:20:43Z 746.12 2014-05-26T12:20:57Z 747.56 2014-05-26T12:21:11Z 749 2014-05-26T12:21:23Z 749.49 2014-05-26T12:21:42Z 750.93 2014-05-26T12:21:58Z 751.41 2014-05-26T12:22:09Z 754.29 2014-05-26T12:22:23Z 756.21 2014-05-26T12:22:38Z 758.14 2014-05-26T12:22:51Z 760.06 2014-05-26T12:23:08Z 761.98 2014-05-26T12:23:24Z 762.94 2014-05-26T12:23:39Z 764.87 2014-05-26T12:23:54Z 767.75 2014-05-26T12:24:13Z 768.71 2014-05-26T12:24:31Z 770.63 2014-05-26T12:24:47Z 772.08 2014-05-26T12:24:59Z 772.56 2014-05-26T12:25:19Z 775.92 2014-05-26T12:25:21Z 772.08 2014-05-26T12:25:22Z 773.52 2014-05-26T12:25:40Z 774.48 2014-05-26T12:25:46Z 776.88 2014-05-26T12:25:56Z 778.81 2014-05-26T12:26:09Z 779.29 2014-05-26T12:26:22Z 780.73 2014-05-26T12:26:40Z 781.21 2014-05-26T12:26:42Z 783.13 2014-05-26T12:26:54Z 784.09 2014-05-26T12:26:58Z 786.5 2014-05-26T12:27:11Z 787.94 2014-05-26T12:27:25Z 788.9 2014-05-26T12:27:39Z 790.82 2014-05-26T12:27:52Z 792.74 2014-05-26T12:28:07Z 794.19 2014-05-26T12:28:20Z 796.11 2014-05-26T12:28:34Z 798.03 2014-05-26T12:28:49Z 799.95 2014-05-26T12:29:01Z 801.4 2014-05-26T12:29:12Z 802.36 2014-05-26T12:29:28Z 802.84 2014-05-26T12:29:37Z 805.24 2014-05-26T12:29:53Z 803.32 2014-05-26T12:29:57Z 806.68 2014-05-26T12:30:03Z 807.64 2014-05-26T12:30:09Z 809.09 2014-05-26T12:30:22Z 811.01 2014-05-26T12:30:35Z 812.45 2014-05-26T12:30:47Z 813.89 2014-05-26T12:31:01Z 814.37 2014-05-26T12:31:02Z 814.37 2014-05-26T12:31:03Z 814.37 2014-05-26T12:31:04Z 814.37 2014-05-26T12:31:05Z 814.37 2014-05-26T12:31:06Z 814.37 2014-05-26T12:31:07Z 814.85 2014-05-26T12:31:21Z 815.34 2014-05-26T12:31:29Z 815.34 2014-05-26T12:31:33Z 815.34 2014-05-26T12:31:34Z 815.82 2014-05-26T12:31:35Z 815.34 2014-05-26T12:31:36Z 817.26 2014-05-26T12:31:37Z 816.78 2014-05-26T12:31:38Z 815.82 2014-05-26T12:31:39Z 815.82 2014-05-26T12:31:40Z 816.78 2014-05-26T12:31:55Z 817.74 2014-05-26T12:32:07Z 817.26 2014-05-26T12:32:08Z 817.74 2014-05-26T12:32:09Z 817.74 2014-05-26T12:32:10Z 817.26 2014-05-26T12:32:11Z 818.7 2014-05-26T12:32:27Z 817.74 2014-05-26T12:32:41Z 818.22 2014-05-26T12:32:53Z 818.22 2014-05-26T12:33:05Z 818.7 2014-05-26T12:33:17Z 818.7 2014-05-26T12:33:18Z 818.7 2014-05-26T12:33:19Z 818.7 2014-05-26T12:33:20Z 818.7 2014-05-26T12:33:21Z 820.14 2014-05-26T12:33:35Z 820.14 2014-05-26T12:33:38Z 820.14 2014-05-26T12:33:39Z 820.62 2014-05-26T12:33:40Z 820.62 2014-05-26T12:33:41Z 820.62 2014-05-26T12:33:42Z 820.62 2014-05-26T12:33:43Z 821.1 2014-05-26T12:33:44Z 821.1 2014-05-26T12:33:48Z 822.06 2014-05-26T12:33:52Z 821.58 2014-05-26T12:33:53Z 822.06 2014-05-26T12:33:54Z 823.03 2014-05-26T12:34:07Z 824.47 2014-05-26T12:34:22Z 825.91 2014-05-26T12:34:36Z 827.83 2014-05-26T12:34:51Z 829.76 2014-05-26T12:35:05Z 830.72 2014-05-26T12:35:18Z 832.64 2014-05-26T12:35:32Z 834.56 2014-05-26T12:35:44Z 835.04 2014-05-26T12:35:45Z 834.56 2014-05-26T12:35:47Z 834.56 2014-05-26T12:35:48Z 836.48 2014-05-26T12:36:01Z 837.93 2014-05-26T12:36:16Z 839.37 2014-05-26T12:36:26Z 838.89 2014-05-26T12:36:33Z 842.25 2014-05-26T12:36:34Z 840.81 2014-05-26T12:36:35Z 840.33 2014-05-26T12:36:36Z 840.33 2014-05-26T12:36:37Z 840.81 2014-05-26T12:36:38Z 841.29 2014-05-26T12:36:50Z 842.25 2014-05-26T12:37:05Z 844.18 2014-05-26T12:37:11Z 843.69 2014-05-26T12:37:15Z 843.69 2014-05-26T12:37:16Z 844.18 2014-05-26T12:37:17Z 844.18 2014-05-26T12:37:22Z 843.69 2014-05-26T12:37:23Z 844.18 2014-05-26T12:37:38Z 844.66 2014-05-26T12:38:07Z 844.66 2014-05-26T12:38:36Z 844.18 2014-05-26T12:38:37Z 845.14 2014-05-26T12:38:51Z 844.66 2014-05-26T12:39:05Z 847.06 2014-05-26T12:39:23Z 845.14 2014-05-26T12:39:25Z 845.62 2014-05-26T12:39:31Z 845.14 2014-05-26T12:39:45Z 843.69 2014-05-26T12:39:55Z 844.18 2014-05-26T12:39:56Z 844.18 2014-05-26T12:39:57Z 843.21 2014-05-26T12:40:00Z 841.77 2014-05-26T12:40:05Z 841.29 2014-05-26T12:40:06Z 840.33 2014-05-26T12:40:15Z 839.85 2014-05-26T12:40:19Z 839.85 2014-05-26T12:40:20Z 840.33 2014-05-26T12:40:21Z 839.85 2014-05-26T12:40:22Z 839.85 2014-05-26T12:40:23Z 837.93 2014-05-26T12:40:28Z 835.04 2014-05-26T12:40:32Z 833.6 2014-05-26T12:40:33Z 830.24 2014-05-26T12:40:36Z 826.39 2014-05-26T12:40:39Z 823.03 2014-05-26T12:40:41Z 819.18 2014-05-26T12:40:45Z 817.74 2014-05-26T12:40:55Z 819.18 2014-05-26T12:41:01Z 820.14 2014-05-26T12:41:03Z 820.62 2014-05-26T12:41:04Z 820.62 2014-05-26T12:41:05Z 822.55 2014-05-26T12:41:13Z 824.47 2014-05-26T12:41:25Z 824.47 2014-05-26T12:41:27Z 825.43 2014-05-26T12:41:31Z 826.87 2014-05-26T12:41:43Z 827.35 2014-05-26T12:41:47Z 829.27 2014-05-26T12:42:01Z 830.72 2014-05-26T12:42:16Z 832.16 2014-05-26T12:42:28Z 832.64 2014-05-26T12:42:32Z 833.6 2014-05-26T12:42:37Z 833.6 2014-05-26T12:42:38Z 833.6 2014-05-26T12:42:39Z 835.04 2014-05-26T12:42:52Z 836.48 2014-05-26T12:43:06Z 836.96 2014-05-26T12:43:07Z 837.45 2014-05-26T12:43:21Z 838.41 2014-05-26T12:43:28Z 838.89 2014-05-26T12:43:40Z 839.85 2014-05-26T12:43:50Z 838.41 2014-05-26T12:44:03Z 835.52 2014-05-26T12:44:12Z 832.64 2014-05-26T12:44:16Z 833.12 2014-05-26T12:44:26Z 834.08 2014-05-26T12:44:35Z 835.52 2014-05-26T12:44:48Z 835.52 2014-05-26T12:45:00Z 837.93 2014-05-26T12:45:13Z 836 2014-05-26T12:45:15Z 836.48 2014-05-26T12:45:28Z 836.96 2014-05-26T12:45:41Z 836.96 2014-05-26T12:45:54Z 837.45 2014-05-26T12:46:10Z 837.45 2014-05-26T12:46:26Z 837.45 2014-05-26T12:46:39Z 837.45 2014-05-26T12:46:56Z 838.41 2014-05-26T12:47:12Z 837.93 2014-05-26T12:47:24Z 837.45 2014-05-26T12:47:39Z 840.81 2014-05-26T12:47:56Z 841.29 2014-05-26T12:48:11Z 843.69 2014-05-26T12:48:27Z 845.14 2014-05-26T12:48:43Z 845.62 2014-05-26T12:48:51Z 845.62 2014-05-26T12:48:52Z 845.62 2014-05-26T12:48:53Z 847.06 2014-05-26T12:48:57Z 846.58 2014-05-26T12:48:58Z 846.58 2014-05-26T12:48:59Z 847.06 2014-05-26T12:49:00Z 847.06 2014-05-26T12:49:01Z 847.06 2014-05-26T12:49:02Z 847.06 2014-05-26T12:49:03Z 849.46 2014-05-26T12:49:20Z 849.46 2014-05-26T12:49:21Z 850.42 2014-05-26T12:49:33Z 850.9 2014-05-26T12:49:34Z 850.9 2014-05-26T12:49:35Z 850.9 2014-05-26T12:49:36Z 850.9 2014-05-26T12:49:37Z 850.9 2014-05-26T12:49:38Z 850.9 2014-05-26T12:49:39Z 851.38 2014-05-26T12:49:54Z 850.9 2014-05-26T12:50:14Z 850.9 2014-05-26T12:50:43Z 851.38 2014-05-26T12:51:11Z 851.38 2014-05-26T12:51:52Z 851.38 2014-05-26T12:52:32Z 851.38 2014-05-26T12:53:02Z 850.9 2014-05-26T12:53:16Z 851.38 2014-05-26T12:53:17Z 851.38 2014-05-26T12:53:18Z 851.38 2014-05-26T12:53:19Z 851.38 2014-05-26T12:53:20Z 849.94 2014-05-26T12:53:34Z 848.98 2014-05-26T12:53:41Z 849.46 2014-05-26T12:53:42Z 849.46 2014-05-26T12:53:57Z 849.46 2014-05-26T12:54:10Z 848.98 2014-05-26T12:54:13Z 848.5 2014-05-26T12:54:17Z 848.5 2014-05-26T12:54:18Z 847.54 2014-05-26T12:54:19Z 848.02 2014-05-26T12:54:23Z 847.06 2014-05-26T12:54:26Z 847.06 2014-05-26T12:54:27Z 847.54 2014-05-26T12:54:40Z 849.46 2014-05-26T12:54:56Z 850.42 2014-05-26T12:55:11Z 851.38 2014-05-26T12:55:27Z 851.87 2014-05-26T12:55:38Z 852.35 2014-05-26T12:55:39Z 852.35 2014-05-26T12:55:56Z 852.83 2014-05-26T12:56:12Z 854.75 2014-05-26T12:56:27Z 854.75 2014-05-26T12:56:41Z 855.71 2014-05-26T12:56:54Z 856.67 2014-05-26T12:57:08Z 858.11 2014-05-26T12:57:24Z 858.59 2014-05-26T12:57:43Z 857.15 2014-05-26T12:57:54Z 855.71 2014-05-26T12:57:57Z 852.35 2014-05-26T12:58:08Z 848.5 2014-05-26T12:58:12Z 847.06 2014-05-26T12:58:14Z 847.06 2014-05-26T12:58:15Z 846.1 2014-05-26T12:58:16Z 844.18 2014-05-26T12:58:21Z 843.69 2014-05-26T12:58:23Z 844.18 2014-05-26T12:58:24Z 844.18 2014-05-26T12:58:25Z 843.69 2014-05-26T12:58:26Z 843.69 2014-05-26T12:58:27Z 842.73 2014-05-26T12:58:41Z 839.37 2014-05-26T12:58:50Z 835.52 2014-05-26T12:58:58Z 836.96 2014-05-26T12:58:59Z 834.08 2014-05-26T12:59:04Z 831.2 2014-05-26T12:59:10Z 830.24 2014-05-26T12:59:12Z 828.79 2014-05-26T12:59:20Z 828.79 2014-05-26T12:59:21Z 827.83 2014-05-26T12:59:22Z 826.87 2014-05-26T12:59:23Z 826.39 2014-05-26T12:59:24Z 826.39 2014-05-26T12:59:25Z 824.95 2014-05-26T12:59:26Z 821.1 2014-05-26T12:59:30Z 817.26 2014-05-26T12:59:33Z 814.85 2014-05-26T12:59:36Z 812.93 2014-05-26T12:59:38Z 811.97 2014-05-26T12:59:39Z 810.53 2014-05-26T12:59:40Z 809.57 2014-05-26T12:59:41Z 809.09 2014-05-26T12:59:42Z 806.68 2014-05-26T12:59:43Z 807.16 2014-05-26T12:59:44Z 805.72 2014-05-26T12:59:46Z 805.24 2014-05-26T12:59:47Z 804.76 2014-05-26T12:59:48Z 804.28 2014-05-26T12:59:49Z 803.32 2014-05-26T12:59:50Z 800.92 2014-05-26T12:59:53Z 798.99 2014-05-26T12:59:56Z 795.15 2014-05-26T12:59:59Z 792.26 2014-05-26T13:00:04Z 790.82 2014-05-26T13:00:06Z 790.34 2014-05-26T13:00:07Z 790.34 2014-05-26T13:00:08Z 789.86 2014-05-26T13:00:09Z 789.86 2014-05-26T13:00:10Z 788.42 2014-05-26T13:00:25Z 790.34 2014-05-26T13:00:37Z 789.86 2014-05-26T13:00:51Z 791.3 2014-05-26T13:01:08Z 791.78 2014-05-26T13:01:22Z 793.22 2014-05-26T13:01:37Z 793.71 2014-05-26T13:01:51Z 792.26 2014-05-26T13:02:07Z 790.82 2014-05-26T13:02:23Z 789.38 2014-05-26T13:02:40Z 789.38 2014-05-26T13:02:59Z 788.9 2014-05-26T13:03:17Z 788.9 2014-05-26T13:03:34Z 789.86 2014-05-26T13:03:52Z 790.82 2014-05-26T13:04:09Z 786.98 2014-05-26T13:04:22Z 784.09 2014-05-26T13:04:28Z 783.13 2014-05-26T13:04:31Z 786.02 2014-05-26T13:04:35Z 788.9 2014-05-26T13:04:43Z 790.82 2014-05-26T13:04:57Z 792.74 2014-05-26T13:05:12Z 793.71 2014-05-26T13:05:27Z 794.67 2014-05-26T13:05:47Z 794.67 2014-05-26T13:06:00Z 794.67 2014-05-26T13:06:33Z 795.15 2014-05-26T13:07:05Z 793.71 2014-05-26T13:07:22Z 793.22 2014-05-26T13:07:25Z 792.74 2014-05-26T13:07:26Z 790.34 2014-05-26T13:07:40Z 788.9 2014-05-26T13:07:44Z 788.9 2014-05-26T13:07:45Z 788.42 2014-05-26T13:07:51Z 787.94 2014-05-26T13:07:52Z 787.94 2014-05-26T13:07:53Z 787.94 2014-05-26T13:07:54Z 787.94 2014-05-26T13:07:55Z 787.94 2014-05-26T13:07:56Z 786.98 2014-05-26T13:07:57Z 787.46 2014-05-26T13:07:58Z 786.98 2014-05-26T13:07:59Z 786.98 2014-05-26T13:08:00Z 786.98 2014-05-26T13:08:01Z 786.5 2014-05-26T13:08:02Z 786.5 2014-05-26T13:08:03Z 786.5 2014-05-26T13:08:04Z 786.5 2014-05-26T13:08:05Z 786.02 2014-05-26T13:08:06Z 786.02 2014-05-26T13:08:07Z 785.53 2014-05-26T13:08:08Z 785.53 2014-05-26T13:08:09Z 785.05 2014-05-26T13:08:10Z 784.09 2014-05-26T13:08:11Z 784.57 2014-05-26T13:08:12Z 784.57 2014-05-26T13:08:13Z 783.13 2014-05-26T13:08:20Z 783.13 2014-05-26T13:08:21Z 782.65 2014-05-26T13:08:22Z 782.65 2014-05-26T13:08:23Z 782.17 2014-05-26T13:08:24Z 777.84 2014-05-26T13:08:37Z 776.88 2014-05-26T13:08:39Z 774.96 2014-05-26T13:08:42Z 771.6 2014-05-26T13:08:52Z 768.23 2014-05-26T13:08:58Z 766.31 2014-05-26T13:09:00Z 765.35 2014-05-26T13:09:01Z 764.39 2014-05-26T13:09:02Z 761.5 2014-05-26T13:09:09Z 760.54 2014-05-26T13:09:10Z 759.58 2014-05-26T13:09:11Z 760.06 2014-05-26T13:09:12Z 759.1 2014-05-26T13:09:13Z 758.14 2014-05-26T13:09:14Z 757.66 2014-05-26T13:09:15Z 757.66 2014-05-26T13:09:16Z 756.21 2014-05-26T13:09:26Z 756.21 2014-05-26T13:09:27Z 756.69 2014-05-26T13:09:29Z 757.18 2014-05-26T13:09:30Z 757.18 2014-05-26T13:09:31Z 757.66 2014-05-26T13:09:32Z 757.66 2014-05-26T13:09:33Z 757.66 2014-05-26T13:09:34Z 757.66 2014-05-26T13:09:35Z 757.66 2014-05-26T13:09:36Z 757.66 2014-05-26T13:09:37Z 757.18 2014-05-26T13:09:38Z 757.18 2014-05-26T13:09:39Z 757.66 2014-05-26T13:09:40Z 756.69 2014-05-26T13:09:54Z 755.25 2014-05-26T13:10:10Z 751.89 2014-05-26T13:10:20Z 750.45 2014-05-26T13:10:22Z 749 2014-05-26T13:10:24Z 748.52 2014-05-26T13:10:25Z 748.04 2014-05-26T13:10:26Z 748.04 2014-05-26T13:10:27Z 746.6 2014-05-26T13:10:28Z 746.12 2014-05-26T13:10:29Z 745.16 2014-05-26T13:10:30Z 745.16 2014-05-26T13:10:31Z 744.2 2014-05-26T13:10:32Z 743.72 2014-05-26T13:10:33Z 740.83 2014-05-26T13:10:43Z 737.95 2014-05-26T13:11:00Z 734.1 2014-05-26T13:11:08Z 732.18 2014-05-26T13:11:13Z 728.34 2014-05-26T13:11:18Z 725.93 2014-05-26T13:11:21Z 724.97 2014-05-26T13:11:22Z 722.09 2014-05-26T13:11:27Z 718.72 2014-05-26T13:11:31Z 716.32 2014-05-26T13:11:36Z 712.95 2014-05-26T13:11:42Z 711.51 2014-05-26T13:11:44Z 708.15 2014-05-26T13:11:51Z 706.23 2014-05-26T13:11:55Z 702.86 2014-05-26T13:11:58Z 700.46 2014-05-26T13:12:03Z 699.98 2014-05-26T13:12:04Z 699.02 2014-05-26T13:12:05Z 698.05 2014-05-26T13:12:06Z 697.09 2014-05-26T13:12:07Z 696.61 2014-05-26T13:12:08Z 695.65 2014-05-26T13:12:09Z 695.17 2014-05-26T13:12:11Z 692.77 2014-05-26T13:12:15Z 691.33 2014-05-26T13:12:16Z 691.33 2014-05-26T13:12:17Z 688.44 2014-05-26T13:12:21Z 684.6 2014-05-26T13:12:26Z 681.71 2014-05-26T13:12:31Z 677.87 2014-05-26T13:12:36Z 674.02 2014-05-26T13:12:43Z 669.7 2014-05-26T13:12:49Z 666.81 2014-05-26T13:12:52Z 665.85 2014-05-26T13:12:53Z 665.37 2014-05-26T13:12:54Z 664.89 2014-05-26T13:12:55Z 663.93 2014-05-26T13:12:56Z 663.93 2014-05-26T13:12:57Z 662.97 2014-05-26T13:12:58Z 662.97 2014-05-26T13:12:59Z 659.6 2014-05-26T13:13:02Z 659.6 2014-05-26T13:13:03Z 656.24 2014-05-26T13:13:07Z 655.28 2014-05-26T13:13:09Z 653.35 2014-05-26T13:13:11Z 650.47 2014-05-26T13:13:15Z 648.07 2014-05-26T13:13:19Z 648.07 2014-05-26T13:13:20Z 647.1 2014-05-26T13:13:21Z 646.14 2014-05-26T13:13:22Z 645.66 2014-05-26T13:13:23Z 646.14 2014-05-26T13:13:24Z 645.18 2014-05-26T13:13:25Z 644.7 2014-05-26T13:13:26Z 644.22 2014-05-26T13:13:27Z 641.34 2014-05-26T13:13:31Z 640.86 2014-05-26T13:13:32Z 638.93 2014-05-26T13:13:36Z 638.45 2014-05-26T13:13:38Z 635.09 2014-05-26T13:13:43Z 635.09 2014-05-26T13:13:45Z 634.13 2014-05-26T13:13:46Z 632.68 2014-05-26T13:13:50Z 631.24 2014-05-26T13:13:52Z 630.76 2014-05-26T13:13:53Z 629.32 2014-05-26T13:13:54Z 629.8 2014-05-26T13:13:55Z 628.84 2014-05-26T13:13:56Z 627.88 2014-05-26T13:13:57Z 626.44 2014-05-26T13:14:01Z 626.92 2014-05-26T13:14:02Z 625.47 2014-05-26T13:14:05Z 624.99 2014-05-26T13:14:07Z 621.63 2014-05-26T13:14:13Z 621.15 2014-05-26T13:14:16Z 622.11 2014-05-26T13:14:20Z 620.19 2014-05-26T13:14:21Z 618.26 2014-05-26T13:14:22Z 618.26 2014-05-26T13:14:25Z 617.3 2014-05-26T13:14:26Z 616.82 2014-05-26T13:14:27Z 616.34 2014-05-26T13:14:28Z 617.3 2014-05-26T13:14:29Z 613.46 2014-05-26T13:14:30Z 615.86 2014-05-26T13:14:31Z 615.86 2014-05-26T13:14:32Z 615.38 2014-05-26T13:14:33Z 614.9 2014-05-26T13:14:34Z 611.54 2014-05-26T13:14:44Z 611.54 2014-05-26T13:14:45Z 611.06 2014-05-26T13:14:46Z 610.57 2014-05-26T13:14:47Z 610.09 2014-05-26T13:14:48Z 610.09 2014-05-26T13:14:49Z 609.61 2014-05-26T13:14:51Z 610.09 2014-05-26T13:14:52Z 609.61 2014-05-26T13:14:53Z 609.61 2014-05-26T13:14:54Z 608.17 2014-05-26T13:14:55Z 608.17 2014-05-26T13:14:56Z 607.21 2014-05-26T13:15:01Z 605.77 2014-05-26T13:15:02Z 602.88 2014-05-26T13:15:10Z 599.52 2014-05-26T13:15:16Z 599.52 2014-05-26T13:15:21Z 599.52 2014-05-26T13:15:22Z 597.12 2014-05-26T13:15:28Z 597.6 2014-05-26T13:15:38Z 596.15 2014-05-26T13:15:45Z 595.19 2014-05-26T13:15:46Z 594.71 2014-05-26T13:15:47Z 594.71 2014-05-26T13:15:48Z 594.23 2014-05-26T13:15:49Z 593.27 2014-05-26T13:15:50Z 592.79 2014-05-26T13:15:51Z 593.27 2014-05-26T13:15:52Z 592.31 2014-05-26T13:15:53Z 592.79 2014-05-26T13:15:54Z 591.83 2014-05-26T13:15:55Z 591.83 2014-05-26T13:15:56Z 591.35 2014-05-26T13:15:57Z 590.39 2014-05-26T13:15:58Z 590.39 2014-05-26T13:15:59Z 591.35 2014-05-26T13:16:00Z 590.87 2014-05-26T13:16:01Z 590.87 2014-05-26T13:16:02Z 590.39 2014-05-26T13:16:03Z 590.87 2014-05-26T13:16:04Z 589.91 2014-05-26T13:16:17Z 589.43 2014-05-26T13:16:20Z 587.5 2014-05-26T13:16:33Z 586.54 2014-05-26T13:16:36Z 587.02 2014-05-26T13:16:37Z 586.06 2014-05-26T13:16:42Z 585.58 2014-05-26T13:16:43Z 585.58 2014-05-26T13:16:44Z 585.58 2014-05-26T13:16:45Z 586.06 2014-05-26T13:16:46Z 586.06 2014-05-26T13:16:47Z 586.06 2014-05-26T13:16:49Z 586.06 2014-05-26T13:16:50Z 586.06 2014-05-26T13:16:51Z 586.06 2014-05-26T13:16:56Z 585.58 2014-05-26T13:16:59Z 585.58 2014-05-26T13:17:00Z 585.1 2014-05-26T13:17:01Z 585.1 2014-05-26T13:17:02Z 585.1 2014-05-26T13:17:03Z 585.1 2014-05-26T13:17:06Z 584.62 2014-05-26T13:17:20Z 586.06 2014-05-26T13:17:30Z 585.1 2014-05-26T13:17:43Z 584.62 2014-05-26T13:17:52Z 584.62 2014-05-26T13:17:53Z 584.62 2014-05-26T13:17:54Z 584.14 2014-05-26T13:17:59Z 583.66 2014-05-26T13:18:00Z 583.66 2014-05-26T13:18:01Z 582.22 2014-05-26T13:18:04Z 581.73 2014-05-26T13:18:10Z 581.25 2014-05-26T13:18:11Z 580.29 2014-05-26T13:18:16Z 580.29 2014-05-26T13:18:17Z 580.77 2014-05-26T13:18:18Z 580.29 2014-05-26T13:18:20Z 579.81 2014-05-26T13:18:21Z 579.33 2014-05-26T13:18:22Z 577.41 2014-05-26T13:18:26Z 576.93 2014-05-26T13:18:28Z 576.45 2014-05-26T13:18:29Z 576.45 2014-05-26T13:18:30Z 575.97 2014-05-26T13:18:31Z 576.45 2014-05-26T13:18:32Z 575.01 2014-05-26T13:18:44Z 575.01 2014-05-26T13:18:51Z 574.53 2014-05-26T13:18:54Z 575.01 2014-05-26T13:18:59Z 575.01 2014-05-26T13:19:07Z 574.53 2014-05-26T13:19:08Z 575.01 2014-05-26T13:19:09Z 574.53 2014-05-26T13:19:10Z 574.53 2014-05-26T13:19:11Z 575.01 2014-05-26T13:19:13Z 575.01 2014-05-26T13:19:14Z 575.01 2014-05-26T13:19:15Z 575.49 2014-05-26T13:19:19Z 575.49 2014-05-26T13:19:28Z 575.01 2014-05-26T13:19:34Z 576.93 2014-05-26T13:19:49Z 577.89 2014-05-26T13:20:03Z 580.29 2014-05-26T13:20:18Z 581.25 2014-05-26T13:20:31Z 583.18 2014-05-26T13:20:45Z 582.7 2014-05-26T13:20:58Z 581.73 2014-05-26T13:21:15Z 581.73 2014-05-26T13:21:29Z 582.7 2014-05-26T13:21:45Z 582.7 2014-05-26T13:22:02Z 582.7 2014-05-26T13:22:14Z 582.7 2014-05-26T13:22:22Z 582.7 2014-05-26T13:22:23Z 582.7 2014-05-26T13:22:24Z 582.7 2014-05-26T13:22:25Z 582.7 2014-05-26T13:22:26Z 582.22 2014-05-26T13:22:27Z 582.7 2014-05-26T13:22:36Z 582.22 2014-05-26T13:22:37Z 581.73 2014-05-26T13:22:41Z 580.77 2014-05-26T13:22:46Z 580.29 2014-05-26T13:22:47Z 579.81 2014-05-26T13:22:55Z 579.33 2014-05-26T13:22:56Z 578.85 2014-05-26T13:22:57Z 579.33 2014-05-26T13:23:00Z 578.85 2014-05-26T13:23:01Z 578.37 2014-05-26T13:23:08Z 578.85 2014-05-26T13:23:12Z 578.37 2014-05-26T13:23:13Z 578.85 2014-05-26T13:23:18Z 578.37 2014-05-26T13:23:19Z 578.37 2014-05-26T13:23:20Z 579.33 2014-05-26T13:23:31Z 578.85 2014-05-26T13:23:32Z 579.33 2014-05-26T13:23:49Z 578.85 2014-05-26T13:23:53Z 578.85 2014-05-26T13:23:54Z 578.85 2014-05-26T13:23:55Z 577.89 2014-05-26T13:23:56Z 577.89 2014-05-26T13:23:57Z 574.04 2014-05-26T13:24:06Z 571.16 2014-05-26T13:24:13Z 569.72 2014-05-26T13:24:21Z 569.72 2014-05-26T13:24:22Z 568.28 2014-05-26T13:24:36Z 568.76 2014-05-26T13:24:37Z 568.28 2014-05-26T13:24:38Z 566.83 2014-05-26T13:24:50Z 566.83 2014-05-26T13:24:53Z 566.35 2014-05-26T13:24:54Z 567.32 2014-05-26T13:24:55Z 566.83 2014-05-26T13:24:56Z 566.35 2014-05-26T13:24:57Z 566.35 2014-05-26T13:24:58Z 564.91 2014-05-26T13:25:10Z 564.43 2014-05-26T13:25:22Z 563.95 2014-05-26T13:25:26Z 561.55 2014-05-26T13:25:38Z 561.55 2014-05-26T13:25:39Z 561.55 2014-05-26T13:25:40Z 561.07 2014-05-26T13:25:41Z 561.07 2014-05-26T13:25:42Z 561.07 2014-05-26T13:25:43Z 559.14 2014-05-26T13:25:48Z 558.66 2014-05-26T13:25:50Z 557.22 2014-05-26T13:25:55Z 557.22 2014-05-26T13:25:56Z 553.86 2014-05-26T13:26:03Z 553.86 2014-05-26T13:26:05Z 553.38 2014-05-26T13:26:06Z 553.38 2014-05-26T13:26:07Z 552.41 2014-05-26T13:26:10Z 551.93 2014-05-26T13:26:16Z 549.53 2014-05-26T13:26:30Z 548.09 2014-05-26T13:26:33Z 548.09 2014-05-26T13:26:34Z 546.17 2014-05-26T13:26:38Z 546.17 2014-05-26T13:26:39Z 545.69 2014-05-26T13:26:40Z 544.72 2014-05-26T13:26:50Z 545.2 2014-05-26T13:27:00Z 545.69 2014-05-26T13:27:01Z 547.61 2014-05-26T13:27:13Z 549.53 2014-05-26T13:27:28Z 549.53 2014-05-26T13:27:29Z 545.69 2014-05-26T13:27:42Z 543.28 2014-05-26T13:27:45Z 542.32 2014-05-26T13:27:46Z 539.44 2014-05-26T13:27:49Z 537.99 2014-05-26T13:27:52Z 533.67 2014-05-26T13:27:56Z 534.15 2014-05-26T13:27:57Z 530.3 2014-05-26T13:28:02Z 528.86 2014-05-26T13:28:06Z 525.98 2014-05-26T13:28:24Z 525.5 2014-05-26T13:28:36Z 524.54 2014-05-26T13:28:55Z 524.06 2014-05-26T13:29:06Z 523.58 2014-05-26T13:29:20Z 524.06 2014-05-26T13:29:35Z 524.06 2014-05-26T13:29:38Z 520.69 2014-05-26T13:29:49Z 519.25 2014-05-26T13:29:51Z 516.85 2014-05-26T13:29:57Z 513.96 2014-05-26T13:30:02Z 510.12 2014-05-26T13:30:06Z 506.75 2014-05-26T13:30:10Z 504.83 2014-05-26T13:30:13Z 502.91 2014-05-26T13:30:17Z 501.46 2014-05-26T13:30:18Z 500.98 2014-05-26T13:30:28Z 500.5 2014-05-26T13:30:31Z 500.02 2014-05-26T13:30:32Z 500.02 2014-05-26T13:30:33Z 499.54 2014-05-26T13:30:34Z 500.02 2014-05-26T13:30:35Z 496.66 2014-05-26T13:30:50Z 495.7 2014-05-26T13:31:02Z 494.26 2014-05-26T13:31:04Z 494.74 2014-05-26T13:31:05Z 493.77 2014-05-26T13:31:08Z 493.77 2014-05-26T13:31:09Z 493.29 2014-05-26T13:31:14Z 493.77 2014-05-26T13:31:15Z 493.29 2014-05-26T13:31:16Z 493.29 2014-05-26T13:31:17Z 493.77 2014-05-26T13:31:18Z 493.77 2014-05-26T13:31:19Z 493.77 2014-05-26T13:31:20Z 493.77 2014-05-26T13:31:21Z 493.77 2014-05-26T13:31:22Z 493.77 2014-05-26T13:31:23Z 495.22 2014-05-26T13:31:36Z 495.7 2014-05-26T13:31:41Z 495.7 2014-05-26T13:31:56Z 495.7 2014-05-26T13:32:08Z 496.18 2014-05-26T13:32:09Z 496.18 2014-05-26T13:32:10Z 496.18 2014-05-26T13:32:11Z 495.7 2014-05-26T13:32:12Z 494.74 2014-05-26T13:32:23Z 494.26 2014-05-26T13:32:25Z 493.77 2014-05-26T13:32:26Z 492.81 2014-05-26T13:32:42Z 492.81 2014-05-26T13:32:43Z 492.81 2014-05-26T13:32:44Z 491.85 2014-05-26T13:32:49Z 491.37 2014-05-26T13:32:50Z 492.81 2014-05-26T13:33:04Z 492.33 2014-05-26T13:33:14Z 495.22 2014-05-26T13:33:17Z 490.89 2014-05-26T13:33:18Z 492.81 2014-05-26T13:33:19Z 491.37 2014-05-26T13:33:40Z 492.33 2014-05-26T13:33:54Z 492.81 2014-05-26T13:33:56Z 492.33 2014-05-26T13:33:59Z 492.33 2014-05-26T13:34:00Z 492.33 2014-05-26T13:34:01Z 491.85 2014-05-26T13:34:02Z 492.33 2014-05-26T13:34:03Z 491.37 2014-05-26T13:34:04Z 491.85 2014-05-26T13:34:05Z 491.37 2014-05-26T13:34:19Z 492.81 2014-05-26T13:34:27Z 492.81 2014-05-26T13:34:41Z 492.81 2014-05-26T13:34:54Z 493.77 2014-05-26T13:35:08Z 494.74 2014-05-26T13:35:20Z 494.74 2014-05-26T13:35:21Z 495.7 2014-05-26T13:35:22Z 495.22 2014-05-26T13:35:23Z 495.7 2014-05-26T13:35:24Z 492.81 2014-05-26T13:35:38Z 489.93 2014-05-26T13:35:52Z 489.45 2014-05-26T13:36:09Z 489.93 2014-05-26T13:36:24Z 490.89 2014-05-26T13:36:35Z 491.37 2014-05-26T13:36:51Z 493.29 2014-05-26T13:37:04Z 495.22 2014-05-26T13:37:18Z 497.14 2014-05-26T13:37:32Z 498.58 2014-05-26T13:37:45Z 500.5 2014-05-26T13:38:01Z 500.5 2014-05-26T13:38:03Z 500.5 2014-05-26T13:38:04Z 500.5 2014-05-26T13:38:05Z 501.95 2014-05-26T13:38:18Z 504.35 2014-05-26T13:38:34Z 506.27 2014-05-26T13:38:49Z 507.71 2014-05-26T13:39:04Z 508.67 2014-05-26T13:39:10Z 508.67 2014-05-26T13:39:11Z 508.19 2014-05-26T13:39:12Z 508.67 2014-05-26T13:39:13Z 509.16 2014-05-26T13:39:14Z 510.12 2014-05-26T13:39:27Z 511.56 2014-05-26T13:39:41Z 512.52 2014-05-26T13:39:57Z 513.48 2014-05-26T13:40:13Z 513.48 2014-05-26T13:40:29Z 512.52 2014-05-26T13:40:34Z 513.96 2014-05-26T13:40:36Z 513.96 2014-05-26T13:40:54Z 512.52 2014-05-26T13:41:09Z 509.16 2014-05-26T13:41:13Z 507.23 2014-05-26T13:41:16Z 505.79 2014-05-26T13:41:18Z 503.39 2014-05-26T13:41:21Z 500.02 2014-05-26T13:41:24Z 495.7 2014-05-26T13:41:29Z 494.26 2014-05-26T13:41:31Z 493.77 2014-05-26T13:41:32Z 493.77 2014-05-26T13:41:33Z 493.29 2014-05-26T13:41:34Z 492.81 2014-05-26T13:41:35Z 489.93 2014-05-26T13:41:36Z 492.81 2014-05-26T13:41:37Z 488.97 2014-05-26T13:41:40Z 486.08 2014-05-26T13:41:46Z 486.08 2014-05-26T13:41:56Z 485.12 2014-05-26T13:42:09Z 483.68 2014-05-26T13:42:12Z 479.84 2014-05-26T13:42:14Z 483.2 2014-05-26T13:42:15Z 479.84 2014-05-26T13:42:23Z 476.47 2014-05-26T13:42:29Z 472.63 2014-05-26T13:42:33Z 468.3 2014-05-26T13:42:37Z 466.38 2014-05-26T13:42:40Z 465.42 2014-05-26T13:42:42Z 464.93 2014-05-26T13:42:43Z 464.45 2014-05-26T13:42:44Z 464.45 2014-05-26T13:42:45Z 463.97 2014-05-26T13:42:46Z 464.45 2014-05-26T13:42:47Z 464.45 2014-05-26T13:42:48Z 465.9 2014-05-26T13:42:59Z 465.42 2014-05-26T13:43:10Z 465.42 2014-05-26T13:43:12Z 463.97 2014-05-26T13:43:23Z 463.49 2014-05-26T13:43:24Z 463.49 2014-05-26T13:43:25Z 463.97 2014-05-26T13:43:26Z 463.97 2014-05-26T13:43:27Z 463.97 2014-05-26T13:43:28Z 463.97 2014-05-26T13:43:41Z 465.42 2014-05-26T13:43:52Z 467.82 2014-05-26T13:44:05Z 469.74 2014-05-26T13:44:16Z 470.22 2014-05-26T13:44:25Z 472.63 2014-05-26T13:44:37Z 472.63 2014-05-26T13:44:38Z 472.63 2014-05-26T13:44:39Z 473.11 2014-05-26T13:44:40Z 473.11 2014-05-26T13:44:41Z 474.07 2014-05-26T13:44:54Z 475.99 2014-05-26T13:45:12Z 477.91 2014-05-26T13:45:27Z 478.39 2014-05-26T13:45:41Z 478.87 2014-05-26T13:45:49Z 478.39 2014-05-26T13:45:50Z 480.32 2014-05-26T13:46:02Z 482.72 2014-05-26T13:46:15Z 485.6 2014-05-26T13:46:30Z 488.01 2014-05-26T13:46:43Z 489.45 2014-05-26T13:46:59Z 489.93 2014-05-26T13:47:00Z 489.93 2014-05-26T13:47:01Z 489.93 2014-05-26T13:47:02Z 490.41 2014-05-26T13:47:03Z 490.41 2014-05-26T13:47:04Z 490.89 2014-05-26T13:47:18Z 492.81 2014-05-26T13:47:28Z 492.81 2014-05-26T13:47:29Z 493.29 2014-05-26T13:47:30Z 493.29 2014-05-26T13:47:31Z 493.29 2014-05-26T13:47:32Z 493.77 2014-05-26T13:47:33Z 493.77 2014-05-26T13:47:34Z 493.77 2014-05-26T13:47:35Z 496.18 2014-05-26T13:47:49Z 496.18 2014-05-26T13:47:50Z 496.18 2014-05-26T13:47:51Z 496.18 2014-05-26T13:47:52Z 496.18 2014-05-26T13:47:53Z 496.66 2014-05-26T13:47:54Z 496.66 2014-05-26T13:47:55Z 498.58 2014-05-26T13:48:06Z 500.02 2014-05-26T13:48:17Z 501.46 2014-05-26T13:48:27Z 501.95 2014-05-26T13:48:28Z 503.39 2014-05-26T13:48:44Z 504.83 2014-05-26T13:48:58Z 506.27 2014-05-26T13:49:11Z 505.79 2014-05-26T13:49:27Z 507.71 2014-05-26T13:49:42Z 505.31 2014-05-26T13:49:57Z 501.95 2014-05-26T13:50:08Z 498.58 2014-05-26T13:50:16Z 495.7 2014-05-26T13:50:20Z 492.33 2014-05-26T13:50:23Z 491.37 2014-05-26T13:50:25Z 489.93 2014-05-26T13:50:27Z 488.49 2014-05-26T13:50:29Z 485.12 2014-05-26T13:50:34Z 481.76 2014-05-26T13:50:38Z 478.39 2014-05-26T13:50:42Z 477.43 2014-05-26T13:50:43Z 476.95 2014-05-26T13:50:44Z 475.99 2014-05-26T13:50:45Z 475.51 2014-05-26T13:50:46Z 475.03 2014-05-26T13:50:47Z 474.07 2014-05-26T13:50:48Z 473.59 2014-05-26T13:50:49Z 470.22 2014-05-26T13:50:53Z 469.74 2014-05-26T13:50:54Z 468.78 2014-05-26T13:50:55Z 469.26 2014-05-26T13:50:56Z 467.34 2014-05-26T13:50:57Z 466.38 2014-05-26T13:50:58Z 463.01 2014-05-26T13:51:07Z 463.01 2014-05-26T13:51:08Z 462.53 2014-05-26T13:51:22Z 463.01 2014-05-26T13:51:26Z 464.93 2014-05-26T13:51:37Z 467.34 2014-05-26T13:51:51Z 468.78 2014-05-26T13:52:06Z 468.3 2014-05-26T13:52:22Z 465.9 2014-05-26T13:52:37Z 463.01 2014-05-26T13:52:49Z 463.01 2014-05-26T13:53:03Z 462.53 2014-05-26T13:53:20Z 463.01 2014-05-26T13:53:37Z 463.01 2014-05-26T13:53:53Z 463.01 2014-05-26T13:54:03Z 463.01 2014-05-26T13:54:19Z 463.01 2014-05-26T13:54:42Z 463.01 2014-05-26T13:55:19Z 463.49 2014-05-26T13:55:54Z 462.05 2014-05-26T13:56:17Z 463.49 2014-05-26T13:56:19Z 461.09 2014-05-26T13:56:21Z 463.01 2014-05-26T13:56:23Z 463.49 2014-05-26T13:56:55Z 458.21 2014-05-26T13:57:24Z 463.97 2014-05-26T13:57:25Z 462.05 2014-05-26T13:57:56Z 463.97 2014-05-26T13:58:15Z 462.53 2014-05-26T13:58:44Z 463.49 2014-05-26T13:59:13Z 463.01 2014-05-26T13:59:46Z 466.38 2014-05-26T13:59:55Z 463.01 2014-05-26T13:59:56Z 462.53 2014-05-26T14:00:19Z 462.53 2014-05-26T14:00:29Z 462.53 2014-05-26T14:00:30Z 462.53 2014-05-26T14:00:31Z 462.05 2014-05-26T14:00:44Z 462.53 2014-05-26T14:00:59Z 461.57 2014-05-26T14:01:17Z 460.61 2014-05-26T14:01:18Z 459.17 2014-05-26T14:01:34Z 459.17 2014-05-26T14:01:41Z 458.69 2014-05-26T14:01:47Z 458.21 2014-05-26T14:01:48Z 459.17 2014-05-26T14:02:00Z 459.17 2014-05-26T14:02:01Z 459.65 2014-05-26T14:02:02Z 460.13 2014-05-26T14:02:03Z 460.13 2014-05-26T14:02:04Z 460.13 2014-05-26T14:02:05Z 460.13 2014-05-26T14:02:16Z 460.61 2014-05-26T14:02:21Z 460.61 2014-05-26T14:02:37Z 461.57 2014-05-26T14:02:55Z 463.49 2014-05-26T14:03:12Z 463.97 2014-05-26T14:03:27Z 463.97 2014-05-26T14:03:38Z 464.45 2014-05-26T14:03:51Z 463.97 2014-05-26T14:04:11Z 464.45 2014-05-26T14:04:31Z 464.93 2014-05-26T14:04:42Z 464.93 2014-05-26T14:05:01Z 464.45 2014-05-26T14:05:11Z 464.45 2014-05-26T14:05:12Z 464.93 2014-05-26T14:05:13Z 464.93 2014-05-26T14:05:14Z 465.42 2014-05-26T14:05:15Z 465.42 2014-05-26T14:05:29Z 465.9 2014-05-26T14:05:30Z 465.9 2014-05-26T14:05:31Z 465.42 2014-05-26T14:05:43Z 465.9 2014-05-26T14:05:53Z 465.9 2014-05-26T14:05:54Z 465.9 2014-05-26T14:05:55Z 465.42 2014-05-26T14:05:56Z 465.42 2014-05-26T14:05:57Z 466.38 2014-05-26T14:06:12Z 467.82 2014-05-26T14:06:27Z 468.3 2014-05-26T14:06:46Z 470.22 2014-05-26T14:07:06Z 468.3 2014-05-26T14:07:24Z 465.9 2014-05-26T14:07:41Z 465.9 2014-05-26T14:07:42Z 465.9 2014-05-26T14:07:43Z 465.9 2014-05-26T14:07:44Z 465.9 2014-05-26T14:07:45Z 465.9 2014-05-26T14:07:46Z 466.38 2014-05-26T14:07:47Z 465.42 2014-05-26T14:08:02Z 464.93 2014-05-26T14:08:06Z 464.45 2014-05-26T14:08:09Z 464.93 2014-05-26T14:08:10Z 464.93 2014-05-26T14:08:12Z 463.49 2014-05-26T14:08:19Z 463.49 2014-05-26T14:08:26Z 462.53 2014-05-26T14:08:27Z 461.57 2014-05-26T14:08:33Z 459.65 2014-05-26T14:08:40Z 460.13 2014-05-26T14:08:42Z 460.13 2014-05-26T14:08:48Z 458.21 2014-05-26T14:09:04Z 458.21 2014-05-26T14:09:18Z 458.21 2014-05-26T14:09:34Z 458.21 2014-05-26T14:09:53Z 457.24 2014-05-26T14:10:10Z 457.24 2014-05-26T14:10:27Z 454.36 2014-05-26T14:10:43Z 451.48 2014-05-26T14:10:50Z 449.55 2014-05-26T14:10:52Z 446.67 2014-05-26T14:11:01Z 443.31 2014-05-26T14:11:09Z 441.86 2014-05-26T14:11:15Z 441.38 2014-05-26T14:11:16Z 439.94 2014-05-26T14:11:21Z 438.02 2014-05-26T14:11:34Z 438.5 2014-05-26T14:11:47Z 440.9 2014-05-26T14:12:02Z 440.42 2014-05-26T14:12:15Z 439.94 2014-05-26T14:12:16Z 438.98 2014-05-26T14:12:17Z 438.98 2014-05-26T14:12:18Z 436.1 2014-05-26T14:12:27Z 435.13 2014-05-26T14:12:38Z 435.61 2014-05-26T14:12:52Z 436.58 2014-05-26T14:13:07Z 438.5 2014-05-26T14:13:20Z 440.42 2014-05-26T14:13:34Z 442.34 2014-05-26T14:13:49Z 442.34 2014-05-26T14:14:06Z 441.38 2014-05-26T14:14:23Z 439.46 2014-05-26T14:14:29Z 437.06 2014-05-26T14:14:41Z 434.65 2014-05-26T14:14:55Z 436.58 2014-05-26T14:15:11Z 436.58 2014-05-26T14:15:27Z 437.06 2014-05-26T14:15:46Z 436.1 2014-05-26T14:16:04Z 436.1 2014-05-26T14:16:06Z 435.61 2014-05-26T14:16:07Z 435.61 2014-05-26T14:16:08Z 435.61 2014-05-26T14:16:09Z 436.1 2014-05-26T14:16:10Z 437.06 2014-05-26T14:16:23Z 437.06 2014-05-26T14:16:37Z 439.94 2014-05-26T14:16:48Z 439.94 2014-05-26T14:16:49Z 439.94 2014-05-26T14:16:50Z 439.94 2014-05-26T14:16:51Z 440.42 2014-05-26T14:16:52Z 439.94 2014-05-26T14:16:53Z 439.94 2014-05-26T14:16:54Z 439.94 2014-05-26T14:17:07Z 440.42 2014-05-26T14:17:25Z 440.42 2014-05-26T14:18:00Z