Rando_ARCHELANGE 287 2014-05-25T06:44:04Z 286 2014-05-25T06:44:18Z 286.8 2014-05-25T06:46:59Z 286.9 2014-05-25T06:47:05Z 286.4 2014-05-25T06:47:10Z 286.4 2014-05-25T06:47:14Z 287 2014-05-25T06:47:18Z 286.5 2014-05-25T06:47:23Z 286.4 2014-05-25T06:47:27Z 286 2014-05-25T06:47:31Z 286.5 2014-05-25T06:47:35Z 285.2 2014-05-25T06:47:39Z 285.4 2014-05-25T06:47:43Z 286.1 2014-05-25T06:47:48Z 286.3 2014-05-25T06:47:52Z 286.3 2014-05-25T06:47:55Z 285.9 2014-05-25T06:47:59Z 285.3 2014-05-25T06:48:02Z 285.3 2014-05-25T06:48:07Z 284 2014-05-25T06:48:12Z 284.3 2014-05-25T06:48:16Z 283.6 2014-05-25T06:48:23Z 283.6 2014-05-25T06:48:28Z 283.5 2014-05-25T06:48:33Z 282.8 2014-05-25T06:48:46Z 282.2 2014-05-25T06:52:12Z 283.2 2014-05-25T07:08:34Z 283 2014-05-25T07:11:17Z 282.7 2014-05-25T07:11:26Z 282.8 2014-05-25T07:11:31Z 282.5 2014-05-25T07:11:36Z 282.4 2014-05-25T07:11:43Z 282.1 2014-05-25T07:11:51Z 282.2 2014-05-25T07:11:56Z 281.6 2014-05-25T07:12:01Z 281.2 2014-05-25T07:12:05Z 281.3 2014-05-25T07:12:09Z 281.2 2014-05-25T07:12:13Z 280.7 2014-05-25T07:12:18Z 280.9 2014-05-25T07:12:28Z 281.1 2014-05-25T07:12:31Z 281.3 2014-05-25T07:12:34Z 281.8 2014-05-25T07:12:38Z 281.9 2014-05-25T07:12:42Z 282.1 2014-05-25T07:12:46Z 282.2 2014-05-25T07:12:51Z 282.6 2014-05-25T07:13:32Z 282.3 2014-05-25T07:15:37Z 282.1 2014-05-25T07:15:42Z 281.8 2014-05-25T07:15:46Z 281.9 2014-05-25T07:15:49Z 282 2014-05-25T07:15:52Z 281.8 2014-05-25T07:15:55Z 281.5 2014-05-25T07:15:58Z 280.8 2014-05-25T07:16:04Z 280.4 2014-05-25T07:16:07Z 280.4 2014-05-25T07:16:09Z 279.8 2014-05-25T07:16:12Z 279.3 2014-05-25T07:16:15Z 279.2 2014-05-25T07:16:18Z 278.6 2014-05-25T07:16:21Z 278.5 2014-05-25T07:16:24Z 278 2014-05-25T07:16:27Z 275.5 2014-05-25T07:32:07Z 276.9 2014-05-25T07:32:21Z 276.8 2014-05-25T07:32:27Z 276.5 2014-05-25T07:32:32Z 274.3 2014-05-25T07:37:00Z 273.6 2014-05-25T07:37:06Z 273.3 2014-05-25T07:37:09Z 272.7 2014-05-25T07:37:11Z 272.4 2014-05-25T07:37:13Z 271.7 2014-05-25T07:37:15Z 271.7 2014-05-25T07:37:17Z 272 2014-05-25T07:37:19Z 271.8 2014-05-25T07:37:21Z 271.4 2014-05-25T07:37:23Z 271.5 2014-05-25T07:37:25Z 271.5 2014-05-25T07:37:27Z 271.2 2014-05-25T07:37:29Z 271 2014-05-25T07:37:31Z 271.1 2014-05-25T07:37:33Z 271.1 2014-05-25T07:37:35Z 271 2014-05-25T07:37:37Z 270.9 2014-05-25T07:37:39Z 270.8 2014-05-25T07:37:41Z 271.1 2014-05-25T07:37:43Z 271.3 2014-05-25T07:37:45Z 271.7 2014-05-25T07:37:48Z 271.4 2014-05-25T07:37:51Z 270.9 2014-05-25T07:37:54Z 270.8 2014-05-25T07:37:56Z 271.1 2014-05-25T07:37:59Z 271.3 2014-05-25T07:38:02Z 272.5 2014-05-25T07:38:08Z 273.2 2014-05-25T07:38:11Z 273.4 2014-05-25T07:38:15Z 274.1 2014-05-25T07:38:19Z 275 2014-05-25T07:38:24Z 275.7 2014-05-25T07:38:28Z 276.8 2014-05-25T07:38:32Z 277.6 2014-05-25T07:38:36Z 278.2 2014-05-25T07:38:40Z 279.1 2014-05-25T07:38:43Z 279.9 2014-05-25T07:38:46Z 280.1 2014-05-25T07:38:49Z 280.1 2014-05-25T07:38:52Z 280.8 2014-05-25T07:38:56Z 281.5 2014-05-25T07:38:59Z 281.9 2014-05-25T07:39:02Z 282.6 2014-05-25T07:39:06Z 283.2 2014-05-25T07:39:12Z 283.3 2014-05-25T07:39:15Z 284 2014-05-25T07:39:18Z 284.3 2014-05-25T07:39:21Z 284.6 2014-05-25T07:39:24Z 285.2 2014-05-25T07:39:27Z 285.3 2014-05-25T07:39:30Z 285.7 2014-05-25T07:39:33Z 285.9 2014-05-25T07:39:36Z 286.4 2014-05-25T07:39:40Z 286.9 2014-05-25T07:39:44Z 287.6 2014-05-25T07:39:48Z 288 2014-05-25T07:39:52Z 289 2014-05-25T07:39:56Z 289.9 2014-05-25T07:40:00Z 290.7 2014-05-25T07:40:04Z 291.4 2014-05-25T07:40:08Z 292.6 2014-05-25T07:40:16Z 293 2014-05-25T07:40:20Z 294 2014-05-25T07:40:24Z 294.6 2014-05-25T07:40:28Z 295.2 2014-05-25T07:40:32Z 296.1 2014-05-25T07:40:36Z 296.1 2014-05-25T07:40:39Z 296.5 2014-05-25T07:40:42Z 297.2 2014-05-25T07:40:45Z 297.7 2014-05-25T07:40:49Z 298.4 2014-05-25T07:40:53Z 298.7 2014-05-25T07:40:57Z 298.9 2014-05-25T07:41:00Z 299.1 2014-05-25T07:41:04Z 299.4 2014-05-25T07:41:07Z 299.9 2014-05-25T07:41:10Z 300.2 2014-05-25T07:41:16Z 300.2 2014-05-25T07:41:19Z 299.9 2014-05-25T07:41:22Z 300.2 2014-05-25T07:41:24Z 300 2014-05-25T07:41:26Z 299.6 2014-05-25T07:41:28Z 299.4 2014-05-25T07:41:30Z 299.2 2014-05-25T07:41:32Z 299 2014-05-25T07:41:34Z 298.5 2014-05-25T07:41:36Z 298 2014-05-25T07:41:38Z 297.7 2014-05-25T07:41:40Z 297.4 2014-05-25T07:41:42Z 297.2 2014-05-25T07:41:44Z 296.6 2014-05-25T07:41:46Z 295.6 2014-05-25T07:41:48Z 295.2 2014-05-25T07:41:50Z 294.8 2014-05-25T07:41:52Z 294.5 2014-05-25T07:41:54Z 294.3 2014-05-25T07:41:56Z 294.1 2014-05-25T07:41:58Z 294.2 2014-05-25T07:42:00Z 294.6 2014-05-25T07:42:02Z 295.1 2014-05-25T07:42:04Z 295.7 2014-05-25T07:42:06Z 296.5 2014-05-25T07:42:09Z 297.2 2014-05-25T07:42:12Z 299 2014-05-25T07:42:18Z 299.9 2014-05-25T07:42:22Z 300.6 2014-05-25T07:42:25Z 301.1 2014-05-25T07:42:28Z 301 2014-05-25T07:42:31Z 301.4 2014-05-25T07:42:35Z 301.9 2014-05-25T07:42:39Z 302.4 2014-05-25T07:42:42Z 302.5 2014-05-25T07:42:45Z 302.4 2014-05-25T07:42:48Z 302.3 2014-05-25T07:42:51Z 302.3 2014-05-25T07:42:53Z 302.2 2014-05-25T07:42:55Z 301.7 2014-05-25T07:42:57Z 301.3 2014-05-25T07:42:59Z 301 2014-05-25T07:43:01Z 300.9 2014-05-25T07:43:03Z 300.3 2014-05-25T07:43:05Z 299.5 2014-05-25T07:43:07Z 299.4 2014-05-25T07:43:09Z 298.8 2014-05-25T07:43:11Z 298 2014-05-25T07:43:13Z 297.3 2014-05-25T07:43:17Z 296.4 2014-05-25T07:43:19Z 295.7 2014-05-25T07:43:21Z 295.4 2014-05-25T07:43:23Z 295.1 2014-05-25T07:43:25Z 295 2014-05-25T07:43:27Z 294.6 2014-05-25T07:43:29Z 294.5 2014-05-25T07:43:31Z 294.7 2014-05-25T07:43:33Z 294.9 2014-05-25T07:43:35Z 295.4 2014-05-25T07:43:37Z 296.2 2014-05-25T07:43:39Z 296.5 2014-05-25T07:43:41Z 297 2014-05-25T07:43:43Z 297.7 2014-05-25T07:43:46Z 297.8 2014-05-25T07:43:49Z 298.6 2014-05-25T07:43:52Z 298.6 2014-05-25T07:43:55Z 298.6 2014-05-25T07:43:58Z 298.4 2014-05-25T07:44:00Z 297.6 2014-05-25T07:44:02Z 296.9 2014-05-25T07:44:04Z 296 2014-05-25T07:44:06Z 294.9 2014-05-25T07:44:08Z 294.1 2014-05-25T07:44:10Z 293 2014-05-25T07:44:12Z 291.7 2014-05-25T07:44:14Z 289.5 2014-05-25T07:44:18Z 288.2 2014-05-25T07:44:20Z 286.7 2014-05-25T07:44:22Z 285.5 2014-05-25T07:44:24Z 284.8 2014-05-25T07:44:26Z 283.7 2014-05-25T07:44:28Z 282.8 2014-05-25T07:44:30Z 281.7 2014-05-25T07:44:32Z 281.1 2014-05-25T07:44:34Z 279 2014-05-25T07:44:36Z 278.2 2014-05-25T07:44:38Z 277.3 2014-05-25T07:44:40Z 276.7 2014-05-25T07:44:42Z 276.1 2014-05-25T07:44:44Z 275.2 2014-05-25T07:44:46Z 274 2014-05-25T07:44:48Z 272.9 2014-05-25T07:44:50Z 272.1 2014-05-25T07:44:52Z 271 2014-05-25T07:44:54Z 269.5 2014-05-25T07:44:57Z 268.5 2014-05-25T07:45:01Z 268.3 2014-05-25T07:45:11Z 268.3 2014-05-25T07:45:15Z 267.7 2014-05-25T07:45:25Z 267.2 2014-05-25T07:45:29Z 266.2 2014-05-25T07:45:32Z 265.3 2014-05-25T07:45:35Z 264.6 2014-05-25T07:45:38Z 263.4 2014-05-25T07:45:42Z 262.3 2014-05-25T07:45:45Z 260 2014-05-25T07:45:48Z 258.8 2014-05-25T07:45:50Z 257.8 2014-05-25T07:45:52Z 257.6 2014-05-25T07:45:54Z 258 2014-05-25T07:45:56Z 258.3 2014-05-25T07:46:00Z 258.8 2014-05-25T07:46:04Z 259.2 2014-05-25T07:46:07Z 259.2 2014-05-25T07:46:09Z 258.8 2014-05-25T07:46:11Z 257.7 2014-05-25T07:46:13Z 256.5 2014-05-25T07:46:15Z 254.8 2014-05-25T07:46:17Z 254.1 2014-05-25T07:46:24Z 254.3 2014-05-25T07:46:29Z 254.1 2014-05-25T07:46:34Z 252.8 2014-05-25T07:46:38Z 251.6 2014-05-25T07:46:41Z 249.3 2014-05-25T07:46:45Z 247.6 2014-05-25T07:46:51Z 245.5 2014-05-25T07:46:59Z 242.9 2014-05-25T07:47:07Z 240.9 2014-05-25T07:47:14Z 238.8 2014-05-25T07:47:23Z 235.3 2014-05-25T07:47:35Z 234.9 2014-05-25T07:47:39Z 234.6 2014-05-25T07:47:44Z 234.6 2014-05-25T07:47:49Z 235.7 2014-05-25T07:48:01Z 236.6 2014-05-25T07:48:09Z 238.4 2014-05-25T07:48:16Z 239.5 2014-05-25T07:48:20Z 240.1 2014-05-25T07:48:26Z 240.7 2014-05-25T07:48:47Z 240.6 2014-05-25T07:48:57Z 240.5 2014-05-25T07:49:05Z 241.1 2014-05-25T07:49:09Z 241.1 2014-05-25T07:49:34Z 241 2014-05-25T07:50:03Z 241.2 2014-05-25T07:50:21Z 240.9 2014-05-25T07:50:30Z 241.4 2014-05-25T07:50:39Z 241.6 2014-05-25T07:51:03Z 241.2 2014-05-25T07:51:12Z 241.1 2014-05-25T07:51:27Z 242.5 2014-05-25T07:51:38Z 245 2014-05-25T07:52:01Z 250.2 2014-05-25T07:52:22Z 252.4 2014-05-25T07:52:31Z 254.6 2014-05-25T07:52:40Z 256.5 2014-05-25T07:52:49Z 259 2014-05-25T07:52:59Z 261.1 2014-05-25T07:53:06Z 264.7 2014-05-25T07:53:25Z 266 2014-05-25T07:53:31Z 266.8 2014-05-25T07:53:38Z 268.4 2014-05-25T07:53:45Z 269.5 2014-05-25T07:53:51Z 270.6 2014-05-25T07:53:57Z 271.3 2014-05-25T07:54:01Z 272.3 2014-05-25T07:54:06Z 274.2 2014-05-25T07:54:12Z 275.2 2014-05-25T07:54:20Z 276.3 2014-05-25T07:54:24Z 277.1 2014-05-25T07:54:28Z 277.8 2014-05-25T07:54:32Z 279 2014-05-25T07:54:37Z 279.3 2014-05-25T07:54:41Z 280.1 2014-05-25T07:54:46Z 280.6 2014-05-25T07:54:50Z 281.5 2014-05-25T07:54:54Z 282.3 2014-05-25T07:54:59Z 282.5 2014-05-25T07:55:02Z 283 2014-05-25T07:55:06Z 283.7 2014-05-25T07:55:11Z 284.1 2014-05-25T07:55:15Z 285.2 2014-05-25T07:55:23Z 286.2 2014-05-25T07:55:27Z 286.5 2014-05-25T07:55:31Z 287 2014-05-25T07:55:34Z 287.6 2014-05-25T07:55:39Z 287.7 2014-05-25T07:55:44Z 287.4 2014-05-25T07:55:49Z 287.5 2014-05-25T07:55:55Z 287.8 2014-05-25T07:56:01Z 287.6 2014-05-25T07:56:05Z 287.1 2014-05-25T07:56:08Z 286.9 2014-05-25T07:56:11Z 286.5 2014-05-25T07:56:15Z 286.2 2014-05-25T07:56:19Z 287.6 2014-05-25T07:56:27Z 288.8 2014-05-25T07:56:31Z 289.3 2014-05-25T07:56:34Z 289.4 2014-05-25T07:56:37Z 289.7 2014-05-25T07:56:40Z 289.9 2014-05-25T07:56:43Z 289.5 2014-05-25T07:56:46Z 289.2 2014-05-25T07:56:49Z 288.9 2014-05-25T07:56:51Z 288.5 2014-05-25T07:56:53Z 287.4 2014-05-25T07:56:55Z 286.4 2014-05-25T07:56:57Z 284.9 2014-05-25T07:56:59Z 282.9 2014-05-25T07:57:01Z 281.6 2014-05-25T07:57:03Z 280.5 2014-05-25T07:57:05Z 279.2 2014-05-25T07:57:07Z 278.1 2014-05-25T07:57:09Z 277 2014-05-25T07:57:11Z 275.2 2014-05-25T07:57:13Z 274 2014-05-25T07:57:15Z 272.8 2014-05-25T07:57:17Z 271.5 2014-05-25T07:57:19Z 270 2014-05-25T07:57:21Z 267.4 2014-05-25T07:57:27Z 267.3 2014-05-25T07:57:33Z 267.4 2014-05-25T07:57:36Z 267.2 2014-05-25T07:57:39Z 267.5 2014-05-25T07:57:42Z 268.1 2014-05-25T07:57:46Z 269 2014-05-25T07:57:50Z 269.8 2014-05-25T07:57:53Z 270.8 2014-05-25T07:57:56Z 271.6 2014-05-25T07:58:00Z 272 2014-05-25T07:58:03Z 272.1 2014-05-25T07:58:06Z 272.2 2014-05-25T07:58:08Z 273.3 2014-05-25T07:58:11Z 273.6 2014-05-25T07:58:14Z 273.7 2014-05-25T07:58:18Z 274.3 2014-05-25T07:58:21Z 274.6 2014-05-25T07:58:25Z 274.7 2014-05-25T07:58:31Z 275.1 2014-05-25T07:58:34Z 275.8 2014-05-25T07:58:37Z 276.6 2014-05-25T07:58:40Z 277.1 2014-05-25T07:58:44Z 277.5 2014-05-25T07:58:48Z 279.1 2014-05-25T07:58:54Z 281.2 2014-05-25T07:59:01Z 283.3 2014-05-25T07:59:07Z 284.4 2014-05-25T07:59:12Z 285.3 2014-05-25T07:59:17Z 286.8 2014-05-25T07:59:22Z 287.7 2014-05-25T07:59:27Z 289.2 2014-05-25T07:59:37Z 289.7 2014-05-25T07:59:41Z 290.2 2014-05-25T07:59:45Z 291.1 2014-05-25T07:59:51Z 291.4 2014-05-25T07:59:56Z 292.6 2014-05-25T08:00:02Z 292.7 2014-05-25T08:00:07Z 293.9 2014-05-25T08:00:11Z 294.1 2014-05-25T08:00:14Z 294.1 2014-05-25T08:00:18Z 293.7 2014-05-25T08:00:21Z 293.6 2014-05-25T08:00:23Z 292.5 2014-05-25T08:00:25Z 291.7 2014-05-25T08:00:27Z 290.5 2014-05-25T08:00:29Z 288.4 2014-05-25T08:00:33Z 287.3 2014-05-25T08:00:35Z 286 2014-05-25T08:00:37Z 285.1 2014-05-25T08:00:39Z 284.3 2014-05-25T08:00:41Z 283.4 2014-05-25T08:00:43Z 283.5 2014-05-25T08:00:45Z 282.6 2014-05-25T08:00:47Z 281.8 2014-05-25T08:00:49Z 281.5 2014-05-25T08:00:52Z 281.6 2014-05-25T08:00:56Z 282.2 2014-05-25T08:01:02Z 295 2014-05-25T08:01:55Z 297.3 2014-05-25T08:02:07Z 297.7 2014-05-25T08:02:09Z 297.7 2014-05-25T08:02:11Z 298.3 2014-05-25T08:02:14Z 298.4 2014-05-25T08:02:16Z 298.9 2014-05-25T08:02:19Z 298.7 2014-05-25T08:02:22Z 298.9 2014-05-25T08:02:24Z 298.7 2014-05-25T08:02:26Z 299.1 2014-05-25T08:02:28Z 299.3 2014-05-25T08:02:30Z 300 2014-05-25T08:02:33Z 300.4 2014-05-25T08:02:36Z 300.5 2014-05-25T08:02:39Z 301.1 2014-05-25T08:02:42Z 301.7 2014-05-25T08:02:44Z 302.1 2014-05-25T08:02:46Z 303 2014-05-25T08:02:49Z 304.1 2014-05-25T08:02:53Z 304.4 2014-05-25T08:02:57Z 304.7 2014-05-25T08:03:06Z 304.4 2014-05-25T08:03:11Z 304.2 2014-05-25T08:03:16Z 302.7 2014-05-25T08:03:21Z 284 2014-05-25T08:04:22Z 281.2 2014-05-25T08:04:29Z 281 2014-05-25T08:04:33Z 280.4 2014-05-25T08:04:37Z 285 2014-05-25T08:04:59Z 286.7 2014-05-25T08:05:06Z 287.8 2014-05-25T08:05:12Z 288.9 2014-05-25T08:05:18Z 291.9 2014-05-25T08:05:34Z 296.4 2014-05-25T08:07:27Z 303.6 2014-05-25T08:08:07Z 306 2014-05-25T08:08:19Z 307.6 2014-05-25T08:08:31Z 310.8 2014-05-25T08:08:49Z 311.5 2014-05-25T08:08:56Z 312.9 2014-05-25T08:09:02Z 313.4 2014-05-25T08:09:05Z 314.8 2014-05-25T08:09:10Z 317.1 2014-05-25T08:09:17Z 318.7 2014-05-25T08:09:25Z 319.3 2014-05-25T08:09:32Z 321.6 2014-05-25T08:09:44Z 322.7 2014-05-25T08:09:49Z 322.9 2014-05-25T08:09:54Z 323.5 2014-05-25T08:10:03Z 325.3 2014-05-25T08:10:12Z 327.1 2014-05-25T08:10:18Z 328.8 2014-05-25T08:10:25Z 330.8 2014-05-25T08:10:35Z 333.1 2014-05-25T08:10:59Z 334.2 2014-05-25T08:11:08Z 335.5 2014-05-25T08:11:17Z 336.6 2014-05-25T08:11:22Z 337.9 2014-05-25T08:11:28Z 337.4 2014-05-25T08:11:33Z 337.9 2014-05-25T08:11:38Z 338.3 2014-05-25T08:11:45Z 338.5 2014-05-25T08:11:49Z 339.1 2014-05-25T08:11:51Z 338.7 2014-05-25T08:11:53Z 337.3 2014-05-25T08:11:56Z 337.3 2014-05-25T08:11:58Z 336.3 2014-05-25T08:12:00Z 335.3 2014-05-25T08:12:02Z 334.3 2014-05-25T08:12:04Z 332.6 2014-05-25T08:12:06Z 331.7 2014-05-25T08:12:08Z 329.8 2014-05-25T08:12:10Z 328.8 2014-05-25T08:12:12Z 327.5 2014-05-25T08:12:14Z 326.2 2014-05-25T08:12:16Z 324.8 2014-05-25T08:12:18Z 323 2014-05-25T08:12:20Z 322.5 2014-05-25T08:12:21Z 321.2 2014-05-25T08:12:23Z 320 2014-05-25T08:12:25Z 318.5 2014-05-25T08:12:27Z 316.7 2014-05-25T08:12:29Z 315.3 2014-05-25T08:12:31Z 313.8 2014-05-25T08:12:33Z 312.6 2014-05-25T08:12:35Z 311 2014-05-25T08:12:37Z 310.4 2014-05-25T08:12:38Z 309.2 2014-05-25T08:12:39Z 308.5 2014-05-25T08:12:40Z 305.2 2014-05-25T08:12:44Z 303.7 2014-05-25T08:12:46Z 302.6 2014-05-25T08:12:48Z 301.4 2014-05-25T08:12:50Z 300.7 2014-05-25T08:12:52Z 299.6 2014-05-25T08:12:54Z 298.4 2014-05-25T08:12:56Z 296.9 2014-05-25T08:12:58Z 295.4 2014-05-25T08:13:00Z 293.2 2014-05-25T08:13:02Z 290.8 2014-05-25T08:13:04Z 288.8 2014-05-25T08:13:07Z 286.3 2014-05-25T08:13:10Z 284.6 2014-05-25T08:13:12Z 282.2 2014-05-25T08:13:15Z 280.6 2014-05-25T08:13:18Z 279.4 2014-05-25T08:13:22Z 279.3 2014-05-25T08:13:25Z 281 2014-05-25T08:13:29Z 282.4 2014-05-25T08:13:33Z 282 2014-05-25T08:13:36Z 281.7 2014-05-25T08:13:38Z 281.6 2014-05-25T08:13:40Z 281.4 2014-05-25T08:13:42Z 282 2014-05-25T08:13:48Z 282.4 2014-05-25T08:13:51Z 282.1 2014-05-25T08:13:54Z 282.4 2014-05-25T08:13:57Z 282.2 2014-05-25T08:14:01Z 282.4 2014-05-25T08:14:04Z 282.8 2014-05-25T08:14:08Z 285.2 2014-05-25T08:14:14Z 286.1 2014-05-25T08:14:18Z 285.9 2014-05-25T08:14:22Z 286.2 2014-05-25T08:14:25Z 287.6 2014-05-25T08:14:30Z 290 2014-05-25T08:14:37Z 292.8 2014-05-25T08:14:45Z 292.6 2014-05-25T08:14:54Z 292.3 2014-05-25T08:14:57Z 292.9 2014-05-25T08:15:00Z 293.4 2014-05-25T08:15:03Z 292.9 2014-05-25T08:15:06Z 292.6 2014-05-25T08:15:08Z 291.9 2014-05-25T08:15:11Z 294.2 2014-05-25T08:15:19Z 294.4 2014-05-25T08:15:29Z 296.2 2014-05-25T08:15:35Z 297 2014-05-25T08:15:41Z 298.3 2014-05-25T08:15:48Z 301.1 2014-05-25T08:16:03Z 301.1 2014-05-25T08:16:07Z 300.6 2014-05-25T08:16:10Z 300.1 2014-05-25T08:16:12Z 300.1 2014-05-25T08:16:17Z 300.1 2014-05-25T08:16:22Z 299.2 2014-05-25T08:16:26Z 299.6 2014-05-25T08:16:47Z 299.8 2014-05-25T08:16:51Z 302.6 2014-05-25T08:17:05Z 303.9 2014-05-25T08:17:11Z 304.5 2014-05-25T08:17:17Z 306.2 2014-05-25T08:17:22Z 307.2 2014-05-25T08:17:26Z 307.6 2014-05-25T08:17:30Z 308.8 2014-05-25T08:17:35Z 310.2 2014-05-25T08:17:40Z 311.7 2014-05-25T08:17:45Z 311.8 2014-05-25T08:17:49Z 312.1 2014-05-25T08:17:52Z 313 2014-05-25T08:17:57Z 313.9 2014-05-25T08:18:06Z 313.8 2014-05-25T08:18:09Z 313.4 2014-05-25T08:18:12Z 313.5 2014-05-25T08:18:15Z 314.1 2014-05-25T08:18:18Z 314.7 2014-05-25T08:18:22Z 315 2014-05-25T08:18:25Z 315.8 2014-05-25T08:18:29Z 315.9 2014-05-25T08:18:33Z 316.9 2014-05-25T08:18:37Z 317.3 2014-05-25T08:18:41Z 318.7 2014-05-25T08:18:47Z 319.9 2014-05-25T08:18:52Z 321.6 2014-05-25T08:18:57Z 323.1 2014-05-25T08:19:03Z 325.5 2014-05-25T08:19:16Z 327 2014-05-25T08:19:23Z 328.4 2014-05-25T08:19:27Z 329.3 2014-05-25T08:19:33Z 330.7 2014-05-25T08:19:39Z 332 2014-05-25T08:19:46Z 333.1 2014-05-25T08:19:54Z 334.7 2014-05-25T08:20:01Z 336.6 2014-05-25T08:20:13Z 339.1 2014-05-25T08:20:26Z 339.9 2014-05-25T08:20:30Z 340.3 2014-05-25T08:20:34Z 340.9 2014-05-25T08:20:38Z 340.7 2014-05-25T08:20:42Z 341.7 2014-05-25T08:20:48Z 342.7 2014-05-25T08:20:53Z 342.8 2014-05-25T08:20:57Z 342.9 2014-05-25T08:21:01Z 343.6 2014-05-25T08:21:06Z 344 2014-05-25T08:21:10Z 344.4 2014-05-25T08:21:14Z 344.4 2014-05-25T08:21:18Z 343.5 2014-05-25T08:21:22Z 343.2 2014-05-25T08:21:24Z 343.3 2014-05-25T08:21:27Z 343 2014-05-25T08:21:30Z 344 2014-05-25T08:21:35Z 345.2 2014-05-25T08:21:40Z 345.5 2014-05-25T08:21:45Z 346.1 2014-05-25T08:21:50Z 347 2014-05-25T08:21:55Z 347.6 2014-05-25T08:21:59Z 347.2 2014-05-25T08:22:03Z 347.9 2014-05-25T08:22:08Z 348.4 2014-05-25T08:22:12Z 348.6 2014-05-25T08:22:16Z 350.1 2014-05-25T08:22:21Z 352.4 2014-05-25T08:22:31Z 353 2014-05-25T08:22:35Z 354.4 2014-05-25T08:22:40Z 355.7 2014-05-25T08:22:46Z 357.2 2014-05-25T08:22:51Z 358 2014-05-25T08:22:57Z 358.6 2014-05-25T08:23:01Z 358.8 2014-05-25T08:23:06Z 359.2 2014-05-25T08:23:11Z 359.8 2014-05-25T08:23:15Z 360.3 2014-05-25T08:23:20Z 360.7 2014-05-25T08:23:24Z 361.7 2014-05-25T08:23:31Z 362.1 2014-05-25T08:23:34Z 361.9 2014-05-25T08:23:37Z 362.5 2014-05-25T08:23:41Z 362.4 2014-05-25T08:23:45Z 363.2 2014-05-25T08:23:49Z 363.9 2014-05-25T08:23:54Z 365.4 2014-05-25T08:23:59Z 365.4 2014-05-25T08:24:03Z 365.8 2014-05-25T08:24:06Z 366.1 2014-05-25T08:24:10Z 366.7 2014-05-25T08:24:15Z 367.4 2014-05-25T08:24:18Z 368.3 2014-05-25T08:24:22Z 368.9 2014-05-25T08:24:25Z 368.7 2014-05-25T08:24:28Z 369 2014-05-25T08:24:34Z 369.8 2014-05-25T08:24:37Z 370.1 2014-05-25T08:24:40Z 370.1 2014-05-25T08:24:43Z 369.9 2014-05-25T08:24:46Z 369.4 2014-05-25T08:24:49Z 369.6 2014-05-25T08:24:51Z 369.5 2014-05-25T08:24:53Z 368.9 2014-05-25T08:24:56Z 368.3 2014-05-25T08:24:59Z 367.7 2014-05-25T08:25:01Z 366.4 2014-05-25T08:25:03Z 366 2014-05-25T08:25:05Z 365.4 2014-05-25T08:25:07Z 364.1 2014-05-25T08:25:09Z 362.7 2014-05-25T08:25:11Z 361.1 2014-05-25T08:25:13Z 360 2014-05-25T08:25:15Z 357.5 2014-05-25T08:25:19Z 356.3 2014-05-25T08:25:21Z 353.6 2014-05-25T08:25:23Z 351.4 2014-05-25T08:25:25Z 348.8 2014-05-25T08:25:28Z 346.8 2014-05-25T08:25:34Z 347.1 2014-05-25T08:25:54Z 347.8 2014-05-25T08:26:01Z 348.5 2014-05-25T08:26:07Z 349.6 2014-05-25T08:26:12Z 349.7 2014-05-25T08:26:15Z 349.6 2014-05-25T08:26:19Z 349.8 2014-05-25T08:26:22Z 349.9 2014-05-25T08:26:25Z 350.4 2014-05-25T08:26:28Z 349.9 2014-05-25T08:26:32Z 350.4 2014-05-25T08:26:37Z 350.9 2014-05-25T08:26:44Z 351.8 2014-05-25T08:26:49Z 353 2014-05-25T08:26:54Z 354 2014-05-25T08:26:59Z 355.7 2014-05-25T08:27:06Z 356.8 2014-05-25T08:27:11Z 357.3 2014-05-25T08:27:16Z 358.1 2014-05-25T08:27:22Z 360.2 2014-05-25T08:27:28Z 360.9 2014-05-25T08:27:34Z 361.6 2014-05-25T08:27:40Z 363.8 2014-05-25T08:27:50Z 364.4 2014-05-25T08:27:55Z 365 2014-05-25T08:28:01Z 365.6 2014-05-25T08:28:06Z 366.2 2014-05-25T08:28:11Z 367.3 2014-05-25T08:28:16Z 367.3 2014-05-25T08:28:20Z 368.1 2014-05-25T08:28:24Z 368.9 2014-05-25T08:28:28Z 369.1 2014-05-25T08:28:32Z 369.7 2014-05-25T08:28:37Z 370.4 2014-05-25T08:28:43Z 371.6 2014-05-25T08:28:52Z 372.7 2014-05-25T08:28:58Z 373 2014-05-25T08:29:03Z 374 2014-05-25T08:29:08Z 374.9 2014-05-25T08:29:12Z 375.3 2014-05-25T08:29:16Z 376.1 2014-05-25T08:29:20Z 376.8 2014-05-25T08:29:23Z 376.7 2014-05-25T08:29:27Z 376.8 2014-05-25T08:29:31Z 376.9 2014-05-25T08:29:36Z 377.5 2014-05-25T08:29:40Z 377.6 2014-05-25T08:29:44Z 378.1 2014-05-25T08:29:50Z 377.9 2014-05-25T08:29:53Z 378.4 2014-05-25T08:29:56Z 377.9 2014-05-25T08:29:59Z 377.4 2014-05-25T08:30:02Z 376.8 2014-05-25T08:30:05Z 375.6 2014-05-25T08:30:08Z 374.7 2014-05-25T08:30:11Z 373.9 2014-05-25T08:30:13Z 372.4 2014-05-25T08:30:15Z 370.4 2014-05-25T08:30:18Z 368.2 2014-05-25T08:30:21Z 366.2 2014-05-25T08:30:24Z 363.7 2014-05-25T08:30:27Z 360.7 2014-05-25T08:30:29Z 358.2 2014-05-25T08:30:31Z 355.7 2014-05-25T08:30:34Z 353.1 2014-05-25T08:30:39Z 351.5 2014-05-25T08:30:45Z 367 2014-05-25T08:32:52Z 366.3 2014-05-25T08:32:54Z 366.3 2014-05-25T08:32:56Z 365.6 2014-05-25T08:32:59Z 365.5 2014-05-25T08:33:01Z 365 2014-05-25T08:33:03Z 363.9 2014-05-25T08:33:05Z 362.7 2014-05-25T08:33:07Z 360.8 2014-05-25T08:33:09Z 359.5 2014-05-25T08:33:11Z 358.8 2014-05-25T08:33:12Z 357.8 2014-05-25T08:33:13Z 356.9 2014-05-25T08:33:14Z 355.8 2014-05-25T08:33:15Z 354.8 2014-05-25T08:33:16Z 354.2 2014-05-25T08:33:17Z 353.8 2014-05-25T08:33:19Z 353.6 2014-05-25T08:33:21Z 354.1 2014-05-25T08:33:23Z 354.5 2014-05-25T08:33:27Z 356.7 2014-05-25T08:33:31Z 357.8 2014-05-25T08:33:35Z 359.3 2014-05-25T08:33:40Z 360 2014-05-25T08:33:45Z 360.4 2014-05-25T08:33:53Z 360.6 2014-05-25T08:33:57Z 361 2014-05-25T08:34:02Z 360.9 2014-05-25T08:34:05Z 359.5 2014-05-25T08:34:07Z 358.2 2014-05-25T08:34:09Z 356.8 2014-05-25T08:34:11Z 355.7 2014-05-25T08:34:13Z 353.9 2014-05-25T08:34:15Z 352 2014-05-25T08:34:17Z 350.9 2014-05-25T08:34:19Z 348.4 2014-05-25T08:34:21Z 346.8 2014-05-25T08:34:23Z 343.6 2014-05-25T08:34:26Z 341.6 2014-05-25T08:34:29Z 340.5 2014-05-25T08:34:31Z 339.1 2014-05-25T08:34:33Z 338.3 2014-05-25T08:34:35Z 337.7 2014-05-25T08:34:37Z 337.3 2014-05-25T08:34:39Z 336.4 2014-05-25T08:34:41Z 335.7 2014-05-25T08:34:43Z 335 2014-05-25T08:34:45Z 333.7 2014-05-25T08:34:47Z 330.9 2014-05-25T08:34:51Z 329.3 2014-05-25T08:34:53Z 327.7 2014-05-25T08:34:55Z 325.9 2014-05-25T08:34:58Z 324.6 2014-05-25T08:35:01Z 322.6 2014-05-25T08:35:04Z 320.7 2014-05-25T08:35:06Z 318.5 2014-05-25T08:35:08Z 316.2 2014-05-25T08:35:10Z 314.2 2014-05-25T08:35:12Z 311.9 2014-05-25T08:35:14Z 310.4 2014-05-25T08:35:16Z 309 2014-05-25T08:35:18Z 307.9 2014-05-25T08:35:20Z 306.1 2014-05-25T08:35:22Z 304 2014-05-25T08:35:25Z 301.4 2014-05-25T08:35:28Z 300 2014-05-25T08:35:30Z 298.6 2014-05-25T08:35:32Z 296.7 2014-05-25T08:35:34Z 292.9 2014-05-25T08:35:38Z 291.3 2014-05-25T08:35:41Z 289.4 2014-05-25T08:35:44Z 288 2014-05-25T08:35:47Z 285.8 2014-05-25T08:35:50Z 283 2014-05-25T08:35:56Z 281.7 2014-05-25T08:36:00Z 281.1 2014-05-25T08:36:03Z 279 2014-05-25T08:36:07Z 279.1 2014-05-25T08:36:10Z 278.9 2014-05-25T08:36:13Z 278.8 2014-05-25T08:36:16Z 279.3 2014-05-25T08:36:19Z 280.3 2014-05-25T08:36:22Z 281.7 2014-05-25T08:36:26Z 280.2 2014-05-25T08:36:29Z 281 2014-05-25T08:36:32Z 281.9 2014-05-25T08:36:34Z 282.3 2014-05-25T08:36:36Z 282.4 2014-05-25T08:36:38Z 282.4 2014-05-25T08:36:41Z 282.7 2014-05-25T08:36:44Z 282.9 2014-05-25T08:36:47Z 283 2014-05-25T08:36:49Z 283.3 2014-05-25T08:36:52Z 290.5 2014-05-25T08:37:28Z 291.4 2014-05-25T08:37:32Z 292.7 2014-05-25T08:37:40Z 293.6 2014-05-25T08:37:55Z 297.5 2014-05-25T08:38:14Z 299.2 2014-05-25T08:38:22Z 300.7 2014-05-25T08:38:32Z 301.8 2014-05-25T08:38:39Z 303.5 2014-05-25T08:38:47Z 304.2 2014-05-25T08:38:54Z 304.8 2014-05-25T08:39:00Z 306.7 2014-05-25T08:39:10Z 307.4 2014-05-25T08:39:15Z 308.1 2014-05-25T08:39:21Z 308.7 2014-05-25T08:39:26Z 308.7 2014-05-25T08:39:30Z 309.2 2014-05-25T08:39:34Z 309.2 2014-05-25T08:39:38Z 309.4 2014-05-25T08:39:42Z 309.3 2014-05-25T08:39:47Z 310.1 2014-05-25T08:39:51Z 311 2014-05-25T08:39:56Z 312 2014-05-25T08:40:02Z 313.5 2014-05-25T08:40:11Z 315.1 2014-05-25T08:40:17Z 316.5 2014-05-25T08:40:22Z 317.4 2014-05-25T08:40:28Z 318.9 2014-05-25T08:40:35Z 320.1 2014-05-25T08:40:41Z 321.1 2014-05-25T08:40:49Z 322.3 2014-05-25T08:40:56Z 323.8 2014-05-25T08:41:04Z 327.2 2014-05-25T08:41:19Z 328.9 2014-05-25T08:41:28Z 329.8 2014-05-25T08:41:37Z 330 2014-05-25T08:41:53Z 331.1 2014-05-25T08:42:00Z 332.7 2014-05-25T08:42:07Z 334.2 2014-05-25T08:42:20Z 335.5 2014-05-25T08:42:26Z 336.3 2014-05-25T08:42:32Z 337.8 2014-05-25T08:42:38Z 338.9 2014-05-25T08:42:44Z 339.2 2014-05-25T08:42:51Z 339.7 2014-05-25T08:42:57Z 340.5 2014-05-25T08:43:02Z 341.9 2014-05-25T08:43:08Z 344.3 2014-05-25T08:43:20Z 344.8 2014-05-25T08:43:26Z 346.9 2014-05-25T08:43:33Z 346.5 2014-05-25T08:43:37Z 347.4 2014-05-25T08:43:43Z 348.9 2014-05-25T08:43:50Z 350.2 2014-05-25T08:43:57Z 351 2014-05-25T08:44:02Z 351.2 2014-05-25T08:44:06Z 351.9 2014-05-25T08:44:11Z 354.1 2014-05-25T08:44:23Z 355.5 2014-05-25T08:44:30Z 356.4 2014-05-25T08:44:36Z 357.2 2014-05-25T08:44:42Z 358.6 2014-05-25T08:44:48Z 359.7 2014-05-25T08:44:54Z 359.5 2014-05-25T08:44:58Z 358.9 2014-05-25T08:45:02Z 359.2 2014-05-25T08:45:07Z 359.4 2014-05-25T08:45:10Z 360.1 2014-05-25T08:45:14Z 360.4 2014-05-25T08:45:21Z 360.4 2014-05-25T08:45:24Z 360.8 2014-05-25T08:45:27Z 360.9 2014-05-25T08:45:30Z 361.2 2014-05-25T08:45:33Z 361 2014-05-25T08:45:36Z 361.2 2014-05-25T08:45:39Z 361.1 2014-05-25T08:45:42Z 360.9 2014-05-25T08:45:45Z 360.7 2014-05-25T08:45:48Z 360.1 2014-05-25T08:45:50Z 360 2014-05-25T08:45:52Z 359.9 2014-05-25T08:45:54Z 359.6 2014-05-25T08:45:56Z 359.1 2014-05-25T08:45:58Z 358.4 2014-05-25T08:46:00Z 357.9 2014-05-25T08:46:02Z 357.7 2014-05-25T08:46:04Z 356.7 2014-05-25T08:46:06Z 355.9 2014-05-25T08:46:08Z 355.8 2014-05-25T08:46:09Z 355.8 2014-05-25T08:46:10Z 354.9 2014-05-25T08:46:12Z 355.2 2014-05-25T08:46:14Z 355.3 2014-05-25T08:46:16Z 355 2014-05-25T08:46:20Z 355.2 2014-05-25T08:46:23Z 356.3 2014-05-25T08:46:26Z 357.1 2014-05-25T08:46:30Z 358.3 2014-05-25T08:46:35Z 359.1 2014-05-25T08:46:39Z 359.7 2014-05-25T08:46:42Z 360.6 2014-05-25T08:46:46Z 362.3 2014-05-25T08:46:52Z 363.2 2014-05-25T08:46:57Z 364.1 2014-05-25T08:47:02Z 365.4 2014-05-25T08:47:07Z 366 2014-05-25T08:47:11Z 366.4 2014-05-25T08:47:15Z 367.2 2014-05-25T08:47:19Z 367.7 2014-05-25T08:47:28Z 368.9 2014-05-25T08:47:33Z 368.3 2014-05-25T08:47:37Z 369 2014-05-25T08:47:41Z 369.2 2014-05-25T08:47:44Z 369.6 2014-05-25T08:47:47Z 368.7 2014-05-25T08:47:50Z 369.4 2014-05-25T08:47:53Z 369.5 2014-05-25T08:47:56Z 369.5 2014-05-25T08:47:59Z 369.5 2014-05-25T08:48:02Z 368.9 2014-05-25T08:48:05Z 368.8 2014-05-25T08:48:08Z 368.8 2014-05-25T08:48:10Z 368.5 2014-05-25T08:48:12Z 367.8 2014-05-25T08:48:14Z 366.8 2014-05-25T08:48:16Z 366.1 2014-05-25T08:48:18Z 364.9 2014-05-25T08:48:20Z 363.9 2014-05-25T08:48:24Z 364 2014-05-25T08:48:26Z 363.6 2014-05-25T08:48:29Z 363.9 2014-05-25T08:48:32Z 364.1 2014-05-25T08:48:35Z 364.3 2014-05-25T08:48:38Z 364.5 2014-05-25T08:48:41Z 365.4 2014-05-25T08:48:44Z 365.3 2014-05-25T08:48:46Z 366.1 2014-05-25T08:48:49Z 365.8 2014-05-25T08:48:52Z 365.5 2014-05-25T08:48:55Z 366.2 2014-05-25T08:48:58Z 366.7 2014-05-25T08:49:01Z 367 2014-05-25T08:49:05Z 367.5 2014-05-25T08:49:09Z 368.4 2014-05-25T08:49:12Z 368.5 2014-05-25T08:49:15Z 369 2014-05-25T08:49:18Z 369.3 2014-05-25T08:49:21Z 370 2014-05-25T08:49:28Z 370.8 2014-05-25T08:49:31Z 371.2 2014-05-25T08:49:34Z 371.4 2014-05-25T08:49:38Z 371.8 2014-05-25T08:49:42Z 371.8 2014-05-25T08:49:45Z 372.3 2014-05-25T08:49:48Z 372.5 2014-05-25T08:49:51Z 372.4 2014-05-25T08:49:54Z 373 2014-05-25T08:49:57Z 373.5 2014-05-25T08:50:00Z 373.6 2014-05-25T08:50:03Z 373.7 2014-05-25T08:50:05Z 373.4 2014-05-25T08:50:07Z 373.1 2014-05-25T08:50:09Z 373.1 2014-05-25T08:50:11Z 373.1 2014-05-25T08:50:13Z 373 2014-05-25T08:50:15Z 373.2 2014-05-25T08:50:17Z 372.7 2014-05-25T08:50:19Z 373.1 2014-05-25T08:50:21Z 373.4 2014-05-25T08:50:23Z 373.7 2014-05-25T08:50:29Z 373.7 2014-05-25T08:50:32Z 374.3 2014-05-25T08:50:35Z 374.6 2014-05-25T08:50:38Z 375.3 2014-05-25T08:50:41Z 376 2014-05-25T08:50:44Z 376 2014-05-25T08:50:47Z 376.2 2014-05-25T08:50:50Z 376.2 2014-05-25T08:50:53Z 376.2 2014-05-25T08:50:55Z 376.5 2014-05-25T08:50:57Z 376.4 2014-05-25T08:50:59Z 376.5 2014-05-25T08:51:01Z 376.4 2014-05-25T08:51:03Z 376 2014-05-25T08:51:05Z 376 2014-05-25T08:51:07Z 376.4 2014-05-25T08:51:09Z 376.1 2014-05-25T08:51:13Z 376.6 2014-05-25T08:51:17Z 377.5 2014-05-25T08:51:21Z 378.4 2014-05-25T08:51:26Z 378 2014-05-25T08:51:35Z 378.7 2014-05-25T08:51:39Z 378.9 2014-05-25T08:51:42Z 379.1 2014-05-25T08:51:45Z 379.4 2014-05-25T08:51:48Z 380 2014-05-25T08:51:50Z 379.5 2014-05-25T08:51:52Z 378.7 2014-05-25T08:51:54Z 378.6 2014-05-25T08:51:57Z 378.5 2014-05-25T08:52:00Z 377.5 2014-05-25T08:52:03Z 377 2014-05-25T08:52:06Z 377.1 2014-05-25T08:52:08Z 376.1 2014-05-25T08:52:10Z 375.6 2014-05-25T08:52:12Z 374.3 2014-05-25T08:52:14Z 374.5 2014-05-25T08:52:16Z 374.5 2014-05-25T08:52:18Z 375.4 2014-05-25T08:52:21Z 375.2 2014-05-25T08:52:24Z 376.2 2014-05-25T08:52:28Z 377.5 2014-05-25T08:52:38Z 376.7 2014-05-25T08:52:41Z 375.9 2014-05-25T08:52:43Z 375.2 2014-05-25T08:52:45Z 375.5 2014-05-25T08:52:47Z 374.9 2014-05-25T08:52:49Z 374 2014-05-25T08:52:51Z 373.9 2014-05-25T08:52:53Z 373.2 2014-05-25T08:52:55Z 373 2014-05-25T08:52:57Z 372 2014-05-25T08:52:59Z 372.4 2014-05-25T08:53:01Z 371.6 2014-05-25T08:53:03Z 371 2014-05-25T08:53:05Z 371.2 2014-05-25T08:53:07Z 371 2014-05-25T08:53:09Z 371 2014-05-25T08:53:11Z 371.1 2014-05-25T08:53:13Z 371 2014-05-25T08:53:15Z 371.1 2014-05-25T08:53:17Z 370.8 2014-05-25T08:53:19Z 370.6 2014-05-25T08:53:21Z 370.3 2014-05-25T08:53:23Z 370.2 2014-05-25T08:53:25Z 370 2014-05-25T08:53:27Z 369.6 2014-05-25T08:53:29Z 369.4 2014-05-25T08:53:33Z 369.5 2014-05-25T08:53:35Z 369.8 2014-05-25T08:53:37Z 370.3 2014-05-25T08:53:39Z 370.7 2014-05-25T08:53:41Z 370.6 2014-05-25T08:53:43Z 371.1 2014-05-25T08:53:45Z 371.9 2014-05-25T08:53:47Z 372.4 2014-05-25T08:53:50Z 372 2014-05-25T08:53:53Z 372 2014-05-25T08:53:56Z 372 2014-05-25T08:53:59Z 372.3 2014-05-25T08:54:02Z 371.9 2014-05-25T08:54:04Z 371 2014-05-25T08:54:06Z 370.3 2014-05-25T08:54:08Z 369.6 2014-05-25T08:54:10Z 368.3 2014-05-25T08:54:13Z 366.8 2014-05-25T08:54:15Z 365.3 2014-05-25T08:54:17Z 364 2014-05-25T08:54:19Z 362.3 2014-05-25T08:54:21Z 360.4 2014-05-25T08:54:23Z 358.7 2014-05-25T08:54:25Z 356.6 2014-05-25T08:54:27Z 355.3 2014-05-25T08:54:29Z 354.3 2014-05-25T08:54:31Z 352.2 2014-05-25T08:54:35Z 351 2014-05-25T08:54:37Z 349.6 2014-05-25T08:54:39Z 348.3 2014-05-25T08:54:41Z 346.2 2014-05-25T08:54:43Z 344 2014-05-25T08:54:45Z 340.7 2014-05-25T08:54:47Z 339.4 2014-05-25T08:54:48Z 337.9 2014-05-25T08:54:49Z 336.6 2014-05-25T08:54:50Z 335.3 2014-05-25T08:54:51Z 333.8 2014-05-25T08:54:52Z 333.1 2014-05-25T08:54:53Z 330.5 2014-05-25T08:54:55Z 328.6 2014-05-25T08:54:57Z 327 2014-05-25T08:54:59Z 325.4 2014-05-25T08:55:01Z 323.7 2014-05-25T08:55:03Z 322.1 2014-05-25T08:55:05Z 320.7 2014-05-25T08:55:07Z 319.3 2014-05-25T08:55:09Z 317.7 2014-05-25T08:55:11Z 315.8 2014-05-25T08:55:13Z 313.8 2014-05-25T08:55:15Z 311.3 2014-05-25T08:55:17Z 309.3 2014-05-25T08:55:19Z 306.9 2014-05-25T08:55:21Z 304.6 2014-05-25T08:55:23Z 303.2 2014-05-25T08:55:25Z 302.2 2014-05-25T08:55:26Z 301.1 2014-05-25T08:55:27Z 299.9 2014-05-25T08:55:28Z 299 2014-05-25T08:55:29Z 297.5 2014-05-25T08:55:31Z 295.9 2014-05-25T08:55:33Z 292.7 2014-05-25T08:55:36Z 290.5 2014-05-25T08:55:38Z 288.2 2014-05-25T08:55:40Z 286 2014-05-25T08:55:42Z 283.8 2014-05-25T08:55:44Z 281.9 2014-05-25T08:55:46Z 280 2014-05-25T08:55:48Z 278.1 2014-05-25T08:55:50Z 275.7 2014-05-25T08:55:52Z 273.4 2014-05-25T08:55:54Z 272.2 2014-05-25T08:55:56Z 271.1 2014-05-25T08:55:58Z 269.5 2014-05-25T08:56:00Z 268 2014-05-25T08:56:02Z 266.1 2014-05-25T08:56:04Z 265.5 2014-05-25T08:56:06Z 265.2 2014-05-25T08:56:08Z 264.7 2014-05-25T08:56:10Z 264.2 2014-05-25T08:56:12Z 264.4 2014-05-25T08:56:14Z 264.5 2014-05-25T08:56:16Z 264.4 2014-05-25T08:56:18Z 264.1 2014-05-25T08:56:20Z 264 2014-05-25T08:56:22Z 264 2014-05-25T08:56:24Z 264.5 2014-05-25T08:56:26Z 264.5 2014-05-25T08:56:28Z 264.3 2014-05-25T08:56:30Z 263.6 2014-05-25T08:56:32Z 264.1 2014-05-25T08:56:34Z 263.2 2014-05-25T08:56:39Z 261.7 2014-05-25T08:56:42Z 259.9 2014-05-25T08:56:47Z 256.8 2014-05-25T08:57:23Z 257 2014-05-25T09:00:40Z 256.2 2014-05-25T09:01:51Z 255.7 2014-05-25T09:01:57Z 255.5 2014-05-25T09:01:59Z 255.2 2014-05-25T09:02:02Z 254.9 2014-05-25T09:02:06Z 255.3 2014-05-25T09:02:10Z 255.8 2014-05-25T09:02:14Z 255.9 2014-05-25T09:02:17Z 256.4 2014-05-25T09:02:20Z 257 2014-05-25T09:02:23Z 257.3 2014-05-25T09:02:26Z 257.8 2014-05-25T09:02:29Z 258 2014-05-25T09:02:32Z 258.1 2014-05-25T09:02:35Z 258.3 2014-05-25T09:02:38Z 257.8 2014-05-25T09:02:41Z 257.9 2014-05-25T09:02:43Z 257.7 2014-05-25T09:02:45Z 257.5 2014-05-25T09:02:47Z 257.1 2014-05-25T09:02:49Z 257 2014-05-25T09:02:51Z 257.2 2014-05-25T09:02:53Z 257.3 2014-05-25T09:02:57Z 258.2 2014-05-25T09:03:00Z 258.2 2014-05-25T09:03:03Z 258.2 2014-05-25T09:03:06Z 258.4 2014-05-25T09:03:09Z 258 2014-05-25T09:03:12Z 257.9 2014-05-25T09:03:14Z 257.8 2014-05-25T09:03:16Z 257.8 2014-05-25T09:03:18Z 258 2014-05-25T09:03:20Z 258 2014-05-25T09:03:22Z 257.7 2014-05-25T09:03:24Z 257.5 2014-05-25T09:03:26Z 257.6 2014-05-25T09:03:28Z 257.4 2014-05-25T09:03:30Z 257.4 2014-05-25T09:03:32Z 257.6 2014-05-25T09:03:34Z 257.3 2014-05-25T09:03:36Z 257.1 2014-05-25T09:03:38Z 256.9 2014-05-25T09:03:40Z 256.8 2014-05-25T09:03:42Z 256.8 2014-05-25T09:03:44Z 256.8 2014-05-25T09:03:46Z 256.9 2014-05-25T09:03:48Z 257.1 2014-05-25T09:03:50Z 257.7 2014-05-25T09:03:52Z 257.2 2014-05-25T09:03:54Z 257.1 2014-05-25T09:03:58Z 257.2 2014-05-25T09:04:00Z 256.9 2014-05-25T09:04:02Z 257.5 2014-05-25T09:04:04Z 257.5 2014-05-25T09:04:06Z 257.8 2014-05-25T09:04:08Z 257.7 2014-05-25T09:04:10Z 257.8 2014-05-25T09:04:12Z 258.2 2014-05-25T09:04:15Z 259.1 2014-05-25T09:04:18Z 259.4 2014-05-25T09:04:21Z 260.3 2014-05-25T09:04:24Z 260.7 2014-05-25T09:04:27Z 261 2014-05-25T09:04:30Z 261.2 2014-05-25T09:04:33Z 261.2 2014-05-25T09:04:36Z 261.9 2014-05-25T09:04:39Z 262.5 2014-05-25T09:04:42Z 263.6 2014-05-25T09:04:45Z 264.7 2014-05-25T09:04:49Z 265.4 2014-05-25T09:04:53Z 267.2 2014-05-25T09:04:58Z 268.8 2014-05-25T09:05:07Z 269.3 2014-05-25T09:05:11Z 269.9 2014-05-25T09:05:14Z 269.7 2014-05-25T09:05:17Z 268.6 2014-05-25T09:05:21Z 269.3 2014-05-25T09:05:24Z 269.9 2014-05-25T09:05:27Z 270.4 2014-05-25T09:05:30Z 271.3 2014-05-25T09:05:33Z 271.5 2014-05-25T09:05:36Z 271.5 2014-05-25T09:05:39Z 271.5 2014-05-25T09:05:42Z 271 2014-05-25T09:05:44Z 271.2 2014-05-25T09:05:46Z 271 2014-05-25T09:05:48Z 271.4 2014-05-25T09:05:51Z 272.2 2014-05-25T09:05:54Z 273 2014-05-25T09:05:58Z 273 2014-05-25T09:06:02Z 274.6 2014-05-25T09:06:12Z 275 2014-05-25T09:06:15Z 275.3 2014-05-25T09:06:17Z 275.2 2014-05-25T09:06:19Z 274.9 2014-05-25T09:06:23Z 276.2 2014-05-25T09:06:28Z 276.3 2014-05-25T09:06:31Z 276.3 2014-05-25T09:06:34Z 275.9 2014-05-25T09:06:37Z 276.3 2014-05-25T09:06:40Z 276.6 2014-05-25T09:06:43Z 277.1 2014-05-25T09:06:45Z 276.7 2014-05-25T09:06:47Z 276.7 2014-05-25T09:06:49Z 276.5 2014-05-25T09:06:51Z 276.3 2014-05-25T09:06:53Z 276.5 2014-05-25T09:06:55Z 275.6 2014-05-25T09:06:57Z 276 2014-05-25T09:06:59Z 275.6 2014-05-25T09:07:01Z 276.1 2014-05-25T09:07:03Z 276 2014-05-25T09:07:09Z 275.8 2014-05-25T09:07:11Z 275.9 2014-05-25T09:07:14Z 276.1 2014-05-25T09:07:17Z 276.8 2014-05-25T09:07:19Z 276.3 2014-05-25T09:07:21Z 275.9 2014-05-25T09:07:23Z 275.9 2014-05-25T09:07:25Z 275.5 2014-05-25T09:07:27Z 275.3 2014-05-25T09:07:29Z 274.5 2014-05-25T09:07:31Z 273.9 2014-05-25T09:07:33Z 273.5 2014-05-25T09:07:35Z 273.1 2014-05-25T09:07:37Z 272.7 2014-05-25T09:07:39Z 272 2014-05-25T09:07:41Z 271 2014-05-25T09:07:43Z 270.8 2014-05-25T09:07:45Z 269 2014-05-25T09:07:48Z 267.4 2014-05-25T09:07:50Z 265.7 2014-05-25T09:07:53Z 264.4 2014-05-25T09:07:57Z 263.5 2014-05-25T09:08:00Z 262.9 2014-05-25T09:08:03Z 261.1 2014-05-25T09:08:06Z 258.5 2014-05-25T09:08:11Z 255.7 2014-05-25T09:08:15Z 254 2014-05-25T09:08:51Z 252.1 2014-05-25T09:08:54Z 251.3 2014-05-25T09:08:56Z 249.5 2014-05-25T09:08:58Z 247.9 2014-05-25T09:09:01Z 246.3 2014-05-25T09:09:03Z 244.5 2014-05-25T09:09:06Z 242.9 2014-05-25T09:09:09Z 239.8 2014-05-25T09:09:15Z 239.2 2014-05-25T09:09:17Z 237.8 2014-05-25T09:09:19Z 237.3 2014-05-25T09:09:21Z 236.9 2014-05-25T09:09:23Z 236 2014-05-25T09:09:26Z 235.1 2014-05-25T09:09:29Z 235.2 2014-05-25T09:09:31Z 235 2014-05-25T09:09:33Z 234.8 2014-05-25T09:09:35Z 234 2014-05-25T09:09:37Z 233 2014-05-25T09:09:40Z 231.7 2014-05-25T09:09:43Z 230.5 2014-05-25T09:09:47Z 228.8 2014-05-25T09:09:50Z 227.7 2014-05-25T09:09:53Z 226.1 2014-05-25T09:09:57Z 224.5 2014-05-25T09:10:00Z 224 2014-05-25T09:10:02Z 223.4 2014-05-25T09:10:04Z 222.9 2014-05-25T09:10:06Z 223 2014-05-25T09:10:08Z 222.2 2014-05-25T09:10:10Z 221.1 2014-05-25T09:10:14Z 220.8 2014-05-25T09:10:16Z 220.7 2014-05-25T09:10:18Z 220.9 2014-05-25T09:10:20Z 220.7 2014-05-25T09:10:22Z 220.2 2014-05-25T09:10:24Z 219.8 2014-05-25T09:10:26Z 219.6 2014-05-25T09:10:28Z 218.7 2014-05-25T09:10:30Z 218.9 2014-05-25T09:10:32Z 219.3 2014-05-25T09:10:34Z 220.1 2014-05-25T09:10:37Z 221.3 2014-05-25T09:10:41Z 222.3 2014-05-25T09:10:45Z 223 2014-05-25T09:10:49Z 224.4 2014-05-25T09:10:53Z 225.3 2014-05-25T09:10:57Z 225.7 2014-05-25T09:11:00Z 225.6 2014-05-25T09:11:03Z 225.5 2014-05-25T09:11:06Z 225.1 2014-05-25T09:11:08Z 224.5 2014-05-25T09:11:10Z 223 2014-05-25T09:11:12Z 220.8 2014-05-25T09:11:16Z 219.7 2014-05-25T09:11:18Z 218.8 2014-05-25T09:11:20Z 217.9 2014-05-25T09:11:22Z 217.3 2014-05-25T09:11:24Z 216.3 2014-05-25T09:11:26Z 215.9 2014-05-25T09:11:28Z 215.2 2014-05-25T09:11:30Z 214.6 2014-05-25T09:11:32Z 213.8 2014-05-25T09:11:34Z 213.5 2014-05-25T09:11:36Z 213.2 2014-05-25T09:11:38Z 213.2 2014-05-25T09:11:40Z 212.8 2014-05-25T09:11:42Z 211.9 2014-05-25T09:11:44Z 210.6 2014-05-25T09:11:48Z 210.1 2014-05-25T09:11:57Z 210.3 2014-05-25T09:12:00Z 210.5 2014-05-25T09:12:02Z 208.7 2014-05-25T09:12:04Z 209.3 2014-05-25T09:12:06Z 209.7 2014-05-25T09:12:08Z 209.1 2014-05-25T09:12:10Z 209.2 2014-05-25T09:12:12Z 209.3 2014-05-25T09:12:14Z 208.5 2014-05-25T09:12:18Z 209.5 2014-05-25T09:12:20Z 209.4 2014-05-25T09:12:23Z 209 2014-05-25T09:12:25Z 208.8 2014-05-25T09:12:28Z 208.6 2014-05-25T09:12:30Z 207.8 2014-05-25T09:12:32Z 207.5 2014-05-25T09:12:34Z 207.3 2014-05-25T09:12:36Z 207.4 2014-05-25T09:12:38Z 207.4 2014-05-25T09:12:41Z 207.5 2014-05-25T09:12:44Z 207.5 2014-05-25T09:12:47Z 206.5 2014-05-25T09:12:49Z 206.2 2014-05-25T09:12:51Z 205.8 2014-05-25T09:12:53Z 205.3 2014-05-25T09:12:55Z 205.1 2014-05-25T09:12:57Z 204.2 2014-05-25T09:12:59Z 205.2 2014-05-25T09:13:01Z 204.6 2014-05-25T09:13:03Z 204.4 2014-05-25T09:13:05Z 204.4 2014-05-25T09:13:07Z 203.4 2014-05-25T09:13:10Z 202.2 2014-05-25T09:13:14Z 202.5 2014-05-25T09:13:17Z 202.5 2014-05-25T09:13:22Z 202.4 2014-05-25T09:13:24Z 201.4 2014-05-25T09:13:26Z 200.7 2014-05-25T09:13:28Z 201 2014-05-25T09:13:30Z 201.1 2014-05-25T09:13:32Z 201.7 2014-05-25T09:13:34Z 201.6 2014-05-25T09:13:36Z 201.2 2014-05-25T09:13:38Z 201.5 2014-05-25T09:13:40Z 201.5 2014-05-25T09:13:42Z 201.6 2014-05-25T09:13:44Z 202.2 2014-05-25T09:13:46Z 202.1 2014-05-25T09:13:48Z 202.8 2014-05-25T09:13:50Z 202 2014-05-25T09:13:52Z 202.5 2014-05-25T09:13:54Z 202.3 2014-05-25T09:13:56Z 201.8 2014-05-25T09:13:58Z 201.9 2014-05-25T09:14:00Z 201.8 2014-05-25T09:14:02Z 201.9 2014-05-25T09:14:04Z 202.4 2014-05-25T09:14:06Z 202.3 2014-05-25T09:14:08Z 201.7 2014-05-25T09:14:10Z 200.9 2014-05-25T09:14:12Z 200.9 2014-05-25T09:14:14Z 201.2 2014-05-25T09:14:16Z 200.9 2014-05-25T09:14:18Z 201.3 2014-05-25T09:14:22Z 201.7 2014-05-25T09:14:24Z 201.1 2014-05-25T09:14:26Z 201.1 2014-05-25T09:14:28Z 200.5 2014-05-25T09:14:30Z 200.6 2014-05-25T09:14:32Z 201.5 2014-05-25T09:14:34Z 201.4 2014-05-25T09:14:36Z 201.4 2014-05-25T09:14:38Z 200.1 2014-05-25T09:14:40Z 201.1 2014-05-25T09:14:42Z 201 2014-05-25T09:14:45Z 201.3 2014-05-25T09:14:48Z 201.3 2014-05-25T09:14:51Z 201.6 2014-05-25T09:14:54Z 201.8 2014-05-25T09:14:57Z 201.9 2014-05-25T09:15:00Z 201.9 2014-05-25T09:15:03Z 201.5 2014-05-25T09:15:05Z 202.2 2014-05-25T09:15:07Z 202 2014-05-25T09:15:09Z 201.8 2014-05-25T09:15:11Z 202.3 2014-05-25T09:15:13Z 202 2014-05-25T09:15:15Z 202.5 2014-05-25T09:15:17Z 202.1 2014-05-25T09:15:19Z 202.4 2014-05-25T09:15:21Z 202.4 2014-05-25T09:15:25Z 202.4 2014-05-25T09:15:27Z 202.8 2014-05-25T09:15:29Z 203.1 2014-05-25T09:15:31Z 203.5 2014-05-25T09:15:33Z 203.9 2014-05-25T09:15:35Z 204 2014-05-25T09:15:37Z 204.3 2014-05-25T09:15:39Z 205.1 2014-05-25T09:15:41Z 205.4 2014-05-25T09:15:43Z 206.3 2014-05-25T09:15:46Z 207.1 2014-05-25T09:15:49Z 208 2014-05-25T09:15:52Z 208.9 2014-05-25T09:15:55Z 210.1 2014-05-25T09:15:59Z 211.5 2014-05-25T09:16:03Z 212.4 2014-05-25T09:16:07Z 213 2014-05-25T09:16:11Z 213.7 2014-05-25T09:16:15Z 214.4 2014-05-25T09:16:19Z 215.5 2014-05-25T09:16:22Z 216 2014-05-25T09:16:25Z 216.6 2014-05-25T09:16:31Z 217.5 2014-05-25T09:16:35Z 218.6 2014-05-25T09:16:39Z 219.3 2014-05-25T09:16:42Z 219.6 2014-05-25T09:16:45Z 220.3 2014-05-25T09:16:49Z 221 2014-05-25T09:16:53Z 221.2 2014-05-25T09:16:57Z 221.6 2014-05-25T09:17:01Z 222.4 2014-05-25T09:17:05Z 223.2 2014-05-25T09:17:08Z 223.4 2014-05-25T09:17:11Z 223.7 2014-05-25T09:17:14Z 223.8 2014-05-25T09:17:17Z 223.5 2014-05-25T09:17:20Z 223.2 2014-05-25T09:17:22Z 222.9 2014-05-25T09:17:24Z 222.6 2014-05-25T09:17:26Z 222.6 2014-05-25T09:17:30Z 222.4 2014-05-25T09:17:32Z 222.1 2014-05-25T09:17:34Z 221.8 2014-05-25T09:17:36Z 221.9 2014-05-25T09:17:38Z 222.6 2014-05-25T09:17:40Z 222.7 2014-05-25T09:17:42Z 222.5 2014-05-25T09:17:44Z 222.4 2014-05-25T09:17:46Z 222.9 2014-05-25T09:17:48Z 223.1 2014-05-25T09:17:50Z 222.8 2014-05-25T09:17:52Z 222.7 2014-05-25T09:17:54Z 222 2014-05-25T09:17:56Z 222.3 2014-05-25T09:17:58Z 222.5 2014-05-25T09:18:00Z 222.3 2014-05-25T09:18:02Z 222.7 2014-05-25T09:18:04Z 222.2 2014-05-25T09:18:06Z 221.7 2014-05-25T09:18:08Z 221.8 2014-05-25T09:18:10Z 222.2 2014-05-25T09:18:12Z 222.5 2014-05-25T09:18:14Z 222.5 2014-05-25T09:18:16Z 222.2 2014-05-25T09:18:18Z 222.5 2014-05-25T09:18:21Z 222.9 2014-05-25T09:18:23Z 223.2 2014-05-25T09:18:25Z 223.1 2014-05-25T09:18:27Z 224.1 2014-05-25T09:18:34Z 224.4 2014-05-25T09:18:37Z 225.1 2014-05-25T09:18:40Z 226.1 2014-05-25T09:18:43Z 226.6 2014-05-25T09:18:46Z 226.9 2014-05-25T09:18:49Z 227.9 2014-05-25T09:18:53Z 228.2 2014-05-25T09:18:56Z 229.3 2014-05-25T09:19:00Z 228.5 2014-05-25T09:19:03Z 228.4 2014-05-25T09:19:06Z 228.7 2014-05-25T09:19:09Z 228.6 2014-05-25T09:19:12Z 227.8 2014-05-25T09:19:15Z 227.6 2014-05-25T09:19:18Z 227.2 2014-05-25T09:19:21Z 226.3 2014-05-25T09:19:23Z 225.2 2014-05-25T09:19:25Z 225 2014-05-25T09:19:27Z 225 2014-05-25T09:19:29Z 226.1 2014-05-25T09:19:34Z 226.7 2014-05-25T09:19:37Z 226.6 2014-05-25T09:19:40Z 227.6 2014-05-25T09:19:43Z 228.1 2014-05-25T09:19:46Z 228 2014-05-25T09:19:48Z 228.3 2014-05-25T09:19:51Z 228.7 2014-05-25T09:19:54Z 228.6 2014-05-25T09:19:57Z 227.8 2014-05-25T09:20:00Z 226.9 2014-05-25T09:20:03Z 226.5 2014-05-25T09:20:09Z 227.9 2014-05-25T09:20:14Z 229.1 2014-05-25T09:20:19Z 230.3 2014-05-25T09:20:24Z 231 2014-05-25T09:20:29Z 232.1 2014-05-25T09:20:34Z 234.6 2014-05-25T09:20:45Z 236.1 2014-05-25T09:20:50Z 236.7 2014-05-25T09:20:55Z 237.1 2014-05-25T09:20:59Z 236.9 2014-05-25T09:21:02Z 236.6 2014-05-25T09:21:05Z 235.7 2014-05-25T09:21:08Z 235 2014-05-25T09:21:10Z 234.6 2014-05-25T09:21:12Z 233.4 2014-05-25T09:21:14Z 232.6 2014-05-25T09:21:16Z 232.2 2014-05-25T09:21:18Z 232.4 2014-05-25T09:21:20Z 232.2 2014-05-25T09:21:23Z 233.4 2014-05-25T09:21:28Z 234.7 2014-05-25T09:21:34Z 237 2014-05-25T09:21:41Z 241.8 2014-05-25T09:22:00Z 243 2014-05-25T09:22:06Z 244.7 2014-05-25T09:22:14Z 246.4 2014-05-25T09:22:23Z 248.3 2014-05-25T09:22:30Z 249.4 2014-05-25T09:22:37Z 251.2 2014-05-25T09:22:44Z 251.1 2014-05-25T09:22:52Z 250.7 2014-05-25T09:22:57Z 249.8 2014-05-25T09:23:00Z 249.7 2014-05-25T09:23:03Z 250.1 2014-05-25T09:23:06Z 251.7 2014-05-25T09:23:13Z 253.8 2014-05-25T09:23:18Z 255.4 2014-05-25T09:23:24Z 256 2014-05-25T09:23:28Z 256.1 2014-05-25T09:23:32Z 256.5 2014-05-25T09:23:36Z 256.4 2014-05-25T09:23:39Z 256.4 2014-05-25T09:23:42Z 256.9 2014-05-25T09:23:46Z 258.6 2014-05-25T09:23:54Z 259 2014-05-25T09:23:58Z 259.3 2014-05-25T09:24:02Z 260.2 2014-05-25T09:24:05Z 259.8 2014-05-25T09:24:08Z 259.3 2014-05-25T09:24:11Z 259.9 2014-05-25T09:24:14Z 260.2 2014-05-25T09:24:17Z 259.8 2014-05-25T09:24:20Z 259.7 2014-05-25T09:24:22Z 259 2014-05-25T09:24:24Z 259.2 2014-05-25T09:24:27Z 259.4 2014-05-25T09:24:31Z 260.2 2014-05-25T09:24:35Z 262.5 2014-05-25T09:24:41Z 263.5 2014-05-25T09:24:47Z 267.2 2014-05-25T09:25:00Z 268.8 2014-05-25T09:25:08Z 271.3 2014-05-25T09:25:20Z 276.4 2014-05-25T09:25:42Z 276.9 2014-05-25T09:25:45Z 277.1 2014-05-25T09:25:48Z 276.6 2014-05-25T09:25:54Z 276.9 2014-05-25T09:25:57Z 276.6 2014-05-25T09:26:00Z 276.9 2014-05-25T09:26:03Z 277 2014-05-25T09:26:07Z 277.5 2014-05-25T09:26:10Z 278.2 2014-05-25T09:26:13Z 278.6 2014-05-25T09:26:16Z 278.5 2014-05-25T09:26:18Z 278.9 2014-05-25T09:26:21Z 278.7 2014-05-25T09:26:24Z 278.4 2014-05-25T09:26:27Z 278.1 2014-05-25T09:26:30Z 277.8 2014-05-25T09:26:32Z 277.1 2014-05-25T09:26:34Z 276.9 2014-05-25T09:26:36Z 276.6 2014-05-25T09:26:38Z 276.8 2014-05-25T09:26:40Z 277.2 2014-05-25T09:26:43Z 279.1 2014-05-25T09:26:46Z 279.4 2014-05-25T09:26:49Z 281.2 2014-05-25T09:26:58Z 282.2 2014-05-25T09:27:01Z 283.2 2014-05-25T09:27:06Z 284.2 2014-05-25T09:27:10Z 284.6 2014-05-25T09:27:14Z 285 2014-05-25T09:27:18Z 285.8 2014-05-25T09:27:21Z 285.9 2014-05-25T09:27:24Z 287.1 2014-05-25T09:27:28Z 287.9 2014-05-25T09:27:33Z 289.2 2014-05-25T09:27:39Z 290 2014-05-25T09:27:43Z 290.3 2014-05-25T09:27:48Z 291.6 2014-05-25T09:27:53Z 294 2014-05-25T09:28:04Z 294.5 2014-05-25T09:28:09Z 295.1 2014-05-25T09:28:14Z 296.1 2014-05-25T09:28:18Z 296.5 2014-05-25T09:28:23Z 297.3 2014-05-25T09:28:28Z 297.9 2014-05-25T09:28:32Z 299.1 2014-05-25T09:28:36Z 299.7 2014-05-25T09:28:42Z 300.1 2014-05-25T09:28:47Z 301.2 2014-05-25T09:28:52Z 301.6 2014-05-25T09:28:55Z 302.1 2014-05-25T09:29:04Z 302.8 2014-05-25T09:29:07Z 303.2 2014-05-25T09:29:10Z 303.3 2014-05-25T09:29:13Z 303.5 2014-05-25T09:29:16Z 303.6 2014-05-25T09:29:19Z 303.3 2014-05-25T09:29:22Z 302.8 2014-05-25T09:29:25Z 303.6 2014-05-25T09:29:28Z 303.9 2014-05-25T09:29:31Z 303.8 2014-05-25T09:29:34Z 302.4 2014-05-25T09:29:39Z 301.6 2014-05-25T09:29:43Z 301.2 2014-05-25T09:29:46Z 300.4 2014-05-25T09:29:48Z 299.1 2014-05-25T09:29:50Z 298.6 2014-05-25T09:29:52Z 298.3 2014-05-25T09:29:54Z 297.8 2014-05-25T09:29:56Z 296.3 2014-05-25T09:30:00Z 295.7 2014-05-25T09:30:02Z 294.9 2014-05-25T09:30:04Z 294.6 2014-05-25T09:30:06Z 293.7 2014-05-25T09:30:08Z 292.1 2014-05-25T09:30:10Z 291.5 2014-05-25T09:30:12Z 289.7 2014-05-25T09:30:14Z 287.6 2014-05-25T09:30:16Z 285.3 2014-05-25T09:30:18Z 283.8 2014-05-25T09:30:19Z 281.9 2014-05-25T09:30:20Z 280.5 2014-05-25T09:30:21Z 278.7 2014-05-25T09:30:22Z 277.3 2014-05-25T09:30:23Z 275.8 2014-05-25T09:30:24Z 274.5 2014-05-25T09:30:25Z 273.4 2014-05-25T09:30:26Z 272.6 2014-05-25T09:30:27Z 271.8 2014-05-25T09:30:28Z 270.9 2014-05-25T09:30:29Z 270.2 2014-05-25T09:30:30Z 269 2014-05-25T09:30:31Z 268.5 2014-05-25T09:30:32Z 267.8 2014-05-25T09:30:33Z 267.3 2014-05-25T09:30:34Z 266.5 2014-05-25T09:30:35Z 265.9 2014-05-25T09:30:36Z 265.2 2014-05-25T09:30:37Z 264.5 2014-05-25T09:30:38Z 263.9 2014-05-25T09:30:39Z 263.6 2014-05-25T09:30:40Z 262.5 2014-05-25T09:30:41Z 262.1 2014-05-25T09:30:42Z 261.7 2014-05-25T09:30:43Z 261.1 2014-05-25T09:30:44Z 260.6 2014-05-25T09:30:45Z 260.3 2014-05-25T09:30:46Z 259.4 2014-05-25T09:30:47Z 259.3 2014-05-25T09:30:48Z 258.7 2014-05-25T09:30:49Z 259.1 2014-05-25T09:30:50Z 258.5 2014-05-25T09:30:51Z 258.6 2014-05-25T09:30:52Z 258 2014-05-25T09:30:54Z 256.9 2014-05-25T09:30:56Z 256.7 2014-05-25T09:30:57Z 254.5 2014-05-25T09:31:01Z 254.3 2014-05-25T09:31:02Z 253.8 2014-05-25T09:31:04Z 252.9 2014-05-25T09:31:06Z 252.4 2014-05-25T09:31:08Z 252.5 2014-05-25T09:31:10Z 253.3 2014-05-25T09:31:12Z 253.5 2014-05-25T09:31:14Z 253.4 2014-05-25T09:31:16Z 253.5 2014-05-25T09:31:18Z 254 2014-05-25T09:31:20Z 254.6 2014-05-25T09:31:22Z 254.3 2014-05-25T09:31:24Z 254.2 2014-05-25T09:31:26Z 254.3 2014-05-25T09:31:28Z 254.4 2014-05-25T09:31:30Z 254.3 2014-05-25T09:31:32Z 254.2 2014-05-25T09:31:34Z 253.9 2014-05-25T09:31:36Z 254.4 2014-05-25T09:31:38Z 254.1 2014-05-25T09:31:40Z 254.3 2014-05-25T09:31:42Z 254.3 2014-05-25T09:31:44Z 254.7 2014-05-25T09:31:47Z 256.6 2014-05-25T09:31:51Z 258.2 2014-05-25T09:31:56Z 259.3 2014-05-25T09:32:01Z 262 2014-05-25T09:32:11Z 262 2014-05-25T09:32:15Z 263.5 2014-05-25T09:32:20Z 264.8 2014-05-25T09:32:25Z 266 2014-05-25T09:32:30Z 266.5 2014-05-25T09:32:34Z 266.8 2014-05-25T09:32:38Z 267.1 2014-05-25T09:32:41Z 266.7 2014-05-25T09:32:44Z 267.1 2014-05-25T09:32:47Z 267.2 2014-05-25T09:32:50Z 266.9 2014-05-25T09:32:53Z 266.8 2014-05-25T09:32:55Z 266.6 2014-05-25T09:32:57Z 266 2014-05-25T09:32:59Z 265.7 2014-05-25T09:33:01Z 265.3 2014-05-25T09:33:03Z 264.4 2014-05-25T09:33:07Z 263.7 2014-05-25T09:33:09Z 262.5 2014-05-25T09:33:11Z 261.7 2014-05-25T09:33:13Z 260.3 2014-05-25T09:33:15Z 259.7 2014-05-25T09:33:16Z 259 2014-05-25T09:33:17Z 257.6 2014-05-25T09:33:18Z 256.6 2014-05-25T09:33:19Z 256 2014-05-25T09:33:20Z 254.9 2014-05-25T09:33:21Z 254 2014-05-25T09:33:22Z 253.1 2014-05-25T09:33:23Z 252.4 2014-05-25T09:33:24Z 251.3 2014-05-25T09:33:25Z 250.5 2014-05-25T09:33:26Z 249.8 2014-05-25T09:33:27Z 248.8 2014-05-25T09:33:28Z 248 2014-05-25T09:33:29Z 247.2 2014-05-25T09:33:30Z 245.7 2014-05-25T09:33:31Z 244.7 2014-05-25T09:33:32Z 243 2014-05-25T09:33:33Z 241.7 2014-05-25T09:33:34Z 240 2014-05-25T09:33:35Z 238.8 2014-05-25T09:33:36Z 237.4 2014-05-25T09:33:37Z 236.2 2014-05-25T09:33:38Z 234.6 2014-05-25T09:33:39Z 232.8 2014-05-25T09:33:40Z 231.3 2014-05-25T09:33:41Z 228.6 2014-05-25T09:33:43Z 226.3 2014-05-25T09:33:45Z 224.8 2014-05-25T09:33:47Z 224.4 2014-05-25T09:33:49Z 224 2014-05-25T09:33:51Z 223.9 2014-05-25T09:33:53Z 223.5 2014-05-25T09:33:55Z 223 2014-05-25T09:33:57Z 222.7 2014-05-25T09:33:59Z 222.9 2014-05-25T09:34:01Z 222.6 2014-05-25T09:34:03Z 222.7 2014-05-25T09:34:05Z 223.5 2014-05-25T09:34:09Z 223.5 2014-05-25T09:34:11Z 223.5 2014-05-25T09:34:13Z 223.8 2014-05-25T09:34:15Z 224.2 2014-05-25T09:34:17Z 224.4 2014-05-25T09:34:19Z 224.5 2014-05-25T09:34:21Z 224.4 2014-05-25T09:34:23Z 224.6 2014-05-25T09:34:25Z 224.7 2014-05-25T09:34:27Z 224.7 2014-05-25T09:34:29Z 225.1 2014-05-25T09:34:31Z 225.3 2014-05-25T09:34:33Z 224.9 2014-05-25T09:34:35Z 224.9 2014-05-25T09:34:37Z 224.3 2014-05-25T09:34:39Z 224.5 2014-05-25T09:34:41Z 224.6 2014-05-25T09:34:43Z 224.7 2014-05-25T09:34:45Z 224.9 2014-05-25T09:34:47Z 224.5 2014-05-25T09:34:49Z 223.9 2014-05-25T09:34:51Z 223.6 2014-05-25T09:34:53Z 222.7 2014-05-25T09:34:55Z 223.4 2014-05-25T09:34:57Z 222.8 2014-05-25T09:34:59Z 222.3 2014-05-25T09:35:01Z 223.1 2014-05-25T09:35:03Z 223.6 2014-05-25T09:35:05Z 223.8 2014-05-25T09:35:07Z 224.8 2014-05-25T09:35:11Z 224.8 2014-05-25T09:35:13Z 225.7 2014-05-25T09:35:15Z 225.7 2014-05-25T09:35:17Z 226.3 2014-05-25T09:35:19Z 226.4 2014-05-25T09:35:21Z 226.8 2014-05-25T09:35:23Z 226.6 2014-05-25T09:35:25Z 227.6 2014-05-25T09:35:28Z 228 2014-05-25T09:35:31Z 228.3 2014-05-25T09:35:34Z 228.4 2014-05-25T09:35:37Z 229.3 2014-05-25T09:35:40Z 230 2014-05-25T09:35:43Z 230.8 2014-05-25T09:35:46Z 231 2014-05-25T09:35:49Z 231.7 2014-05-25T09:35:52Z 232.2 2014-05-25T09:35:55Z 231.9 2014-05-25T09:35:58Z 233.1 2014-05-25T09:36:01Z 233.1 2014-05-25T09:36:04Z 233 2014-05-25T09:36:07Z 233 2014-05-25T09:36:10Z 234.1 2014-05-25T09:36:16Z 233.2 2014-05-25T09:36:19Z 232.8 2014-05-25T09:36:21Z 232.5 2014-05-25T09:36:23Z 231.5 2014-05-25T09:36:25Z 230.7 2014-05-25T09:36:27Z 229.7 2014-05-25T09:36:29Z 228.8 2014-05-25T09:36:31Z 227.9 2014-05-25T09:36:33Z 226.8 2014-05-25T09:36:35Z 226.4 2014-05-25T09:36:36Z 225.8 2014-05-25T09:36:37Z 225.2 2014-05-25T09:36:38Z 224.9 2014-05-25T09:36:39Z 224.3 2014-05-25T09:36:40Z 223.9 2014-05-25T09:36:42Z 223.1 2014-05-25T09:36:44Z 223.1 2014-05-25T09:36:46Z 222.8 2014-05-25T09:36:48Z 222.6 2014-05-25T09:36:50Z 222.2 2014-05-25T09:36:52Z 222 2014-05-25T09:36:54Z 222.3 2014-05-25T09:36:56Z 221.8 2014-05-25T09:36:58Z 222 2014-05-25T09:37:00Z 221.4 2014-05-25T09:37:02Z 221.6 2014-05-25T09:37:04Z 221.8 2014-05-25T09:37:06Z 221.8 2014-05-25T09:37:08Z 221.4 2014-05-25T09:37:10Z 221 2014-05-25T09:37:12Z 220.3 2014-05-25T09:37:16Z 219.9 2014-05-25T09:37:18Z 220.7 2014-05-25T09:37:20Z 220.5 2014-05-25T09:37:22Z 220.4 2014-05-25T09:37:24Z 220.5 2014-05-25T09:37:26Z 220.3 2014-05-25T09:37:28Z 220.1 2014-05-25T09:37:30Z 220.1 2014-05-25T09:37:32Z 220.3 2014-05-25T09:37:34Z 219.9 2014-05-25T09:37:36Z 219.8 2014-05-25T09:37:38Z 219.9 2014-05-25T09:37:40Z 219.5 2014-05-25T09:37:42Z 219.7 2014-05-25T09:37:44Z 219.5 2014-05-25T09:37:46Z 219.2 2014-05-25T09:37:49Z 219.4 2014-05-25T09:37:51Z 220.1 2014-05-25T09:37:53Z 220 2014-05-25T09:37:55Z 220 2014-05-25T09:37:57Z 220 2014-05-25T09:37:59Z 220 2014-05-25T09:38:01Z 220.3 2014-05-25T09:38:03Z 220 2014-05-25T09:38:05Z 219.7 2014-05-25T09:38:07Z 219.9 2014-05-25T09:38:09Z 220 2014-05-25T09:38:11Z 220.1 2014-05-25T09:38:13Z 220.5 2014-05-25T09:38:17Z 220.8 2014-05-25T09:38:19Z 221.1 2014-05-25T09:38:21Z 221 2014-05-25T09:38:23Z 221.4 2014-05-25T09:38:25Z 221.1 2014-05-25T09:38:27Z 221.4 2014-05-25T09:38:29Z 221.7 2014-05-25T09:38:31Z 221.9 2014-05-25T09:38:33Z 222 2014-05-25T09:38:35Z 222.1 2014-05-25T09:38:37Z 222.2 2014-05-25T09:38:39Z 222.3 2014-05-25T09:38:41Z 222.3 2014-05-25T09:38:43Z 222.6 2014-05-25T09:38:45Z 222.9 2014-05-25T09:38:47Z 222.9 2014-05-25T09:38:49Z 223.1 2014-05-25T09:38:51Z 223.3 2014-05-25T09:38:53Z 223 2014-05-25T09:38:55Z 223.2 2014-05-25T09:38:57Z 223.2 2014-05-25T09:38:59Z 223.8 2014-05-25T09:39:01Z 223.9 2014-05-25T09:39:03Z 223.9 2014-05-25T09:39:05Z 224.2 2014-05-25T09:39:07Z 224.3 2014-05-25T09:39:09Z 224.3 2014-05-25T09:39:11Z 224.7 2014-05-25T09:39:13Z 225 2014-05-25T09:39:15Z 225 2014-05-25T09:39:19Z 225.5 2014-05-25T09:39:21Z 225.4 2014-05-25T09:39:23Z 225.2 2014-05-25T09:39:25Z 225.1 2014-05-25T09:39:27Z 225.4 2014-05-25T09:39:29Z 225.6 2014-05-25T09:39:31Z 225.9 2014-05-25T09:39:33Z 226 2014-05-25T09:39:35Z 226.1 2014-05-25T09:39:37Z 226.6 2014-05-25T09:39:39Z 226.9 2014-05-25T09:39:41Z 227.5 2014-05-25T09:39:43Z 228.3 2014-05-25T09:39:46Z 228.9 2014-05-25T09:39:49Z 230.4 2014-05-25T09:39:53Z 231.5 2014-05-25T09:39:58Z 232.7 2014-05-25T09:40:02Z 233.6 2014-05-25T09:40:06Z 234.9 2014-05-25T09:40:11Z 235.9 2014-05-25T09:40:16Z 238.5 2014-05-25T09:40:26Z 239.7 2014-05-25T09:40:30Z 240.4 2014-05-25T09:40:34Z 241.5 2014-05-25T09:40:38Z 242.5 2014-05-25T09:40:42Z 243.1 2014-05-25T09:40:46Z 242.8 2014-05-25T09:40:49Z 243.2 2014-05-25T09:40:52Z 242.9 2014-05-25T09:40:55Z 242.9 2014-05-25T09:40:58Z 242.9 2014-05-25T09:41:00Z 242.6 2014-05-25T09:41:02Z 241.8 2014-05-25T09:41:04Z 241.4 2014-05-25T09:41:06Z 240.7 2014-05-25T09:41:08Z 240.1 2014-05-25T09:41:10Z 239.6 2014-05-25T09:41:12Z 238.7 2014-05-25T09:41:14Z 238.1 2014-05-25T09:41:16Z 237.8 2014-05-25T09:41:18Z 237.6 2014-05-25T09:41:22Z 237.5 2014-05-25T09:41:24Z 237.7 2014-05-25T09:41:26Z 237.8 2014-05-25T09:41:28Z 237.5 2014-05-25T09:41:30Z 237.9 2014-05-25T09:41:32Z 237.5 2014-05-25T09:41:34Z 237.7 2014-05-25T09:41:36Z 237.7 2014-05-25T09:41:38Z 237.9 2014-05-25T09:41:40Z 237.8 2014-05-25T09:41:42Z 238 2014-05-25T09:41:44Z 238.2 2014-05-25T09:41:46Z 238.4 2014-05-25T09:41:48Z 239 2014-05-25T09:41:50Z 239.4 2014-05-25T09:41:52Z 239.6 2014-05-25T09:41:54Z 239.9 2014-05-25T09:41:56Z 239.9 2014-05-25T09:41:58Z 240.2 2014-05-25T09:42:00Z 240.4 2014-05-25T09:42:02Z 240.8 2014-05-25T09:42:04Z 240.5 2014-05-25T09:42:06Z 240.4 2014-05-25T09:42:08Z 240.6 2014-05-25T09:42:10Z 240.5 2014-05-25T09:42:12Z 240.7 2014-05-25T09:42:14Z 240.9 2014-05-25T09:42:16Z 240.9 2014-05-25T09:42:18Z 241.3 2014-05-25T09:42:20Z 241.8 2014-05-25T09:42:24Z 241.8 2014-05-25T09:42:26Z 241.9 2014-05-25T09:42:28Z 241.5 2014-05-25T09:42:30Z 241.6 2014-05-25T09:42:32Z 241.1 2014-05-25T09:42:34Z 240.9 2014-05-25T09:42:36Z 241.3 2014-05-25T09:42:38Z 240.3 2014-05-25T09:42:40Z 240.5 2014-05-25T09:42:42Z 240.2 2014-05-25T09:42:44Z 240.2 2014-05-25T09:42:46Z 239.8 2014-05-25T09:42:48Z 239.3 2014-05-25T09:42:50Z 239.4 2014-05-25T09:42:52Z 239.7 2014-05-25T09:42:54Z 240.1 2014-05-25T09:42:56Z 239.9 2014-05-25T09:42:58Z 240.4 2014-05-25T09:43:00Z 240.5 2014-05-25T09:43:02Z 240.8 2014-05-25T09:43:04Z 241.1 2014-05-25T09:43:06Z 241 2014-05-25T09:43:08Z 240.8 2014-05-25T09:43:11Z 241.3 2014-05-25T09:43:14Z 241.3 2014-05-25T09:43:17Z 241.8 2014-05-25T09:43:20Z 241.5 2014-05-25T09:43:23Z 241.6 2014-05-25T09:43:27Z 241.2 2014-05-25T09:43:30Z 240.7 2014-05-25T09:43:33Z 241 2014-05-25T09:43:35Z 240.9 2014-05-25T09:43:36Z 241.4 2014-05-25T09:43:38Z 243 2014-05-25T09:43:41Z 243.9 2014-05-25T09:43:44Z 244.4 2014-05-25T09:43:46Z 244.1 2014-05-25T09:43:48Z 244.2 2014-05-25T09:43:50Z 244.4 2014-05-25T09:43:52Z 244.8 2014-05-25T09:43:54Z 245.5 2014-05-25T09:43:56Z 245.6 2014-05-25T09:43:58Z 246.4 2014-05-25T09:44:01Z 246.7 2014-05-25T09:44:04Z 247.1 2014-05-25T09:44:06Z 247 2014-05-25T09:44:08Z 246.9 2014-05-25T09:44:10Z 247.1 2014-05-25T09:44:12Z 247.2 2014-05-25T09:44:14Z 246.8 2014-05-25T09:44:16Z 246.8 2014-05-25T09:44:19Z 247.1 2014-05-25T09:44:22Z 247.6 2014-05-25T09:44:25Z 248 2014-05-25T09:44:31Z 248 2014-05-25T09:44:34Z 248.4 2014-05-25T09:44:36Z 248.2 2014-05-25T09:44:38Z 248.6 2014-05-25T09:44:40Z 248.8 2014-05-25T09:44:42Z 248.6 2014-05-25T09:44:44Z 248.9 2014-05-25T09:44:46Z 249.3 2014-05-25T09:44:49Z 250.3 2014-05-25T09:44:53Z 250.7 2014-05-25T09:44:56Z 251.3 2014-05-25T09:45:00Z 251.7 2014-05-25T09:45:03Z 251.8 2014-05-25T09:45:06Z 252.5 2014-05-25T09:45:09Z 252.5 2014-05-25T09:45:12Z 252.9 2014-05-25T09:45:14Z 253.2 2014-05-25T09:45:17Z 253.3 2014-05-25T09:45:20Z 253.2 2014-05-25T09:45:23Z 253.6 2014-05-25T09:45:25Z 253.7 2014-05-25T09:45:28Z 255.7 2014-05-25T09:45:37Z 256.5 2014-05-25T09:45:43Z 257.5 2014-05-25T09:45:46Z 257.9 2014-05-25T09:45:49Z 259.7 2014-05-25T09:45:55Z 260.2 2014-05-25T09:46:01Z 261.1 2014-05-25T09:46:06Z 261.3 2014-05-25T09:46:11Z 262.1 2014-05-25T09:46:14Z 262.6 2014-05-25T09:46:17Z 262.9 2014-05-25T09:46:21Z 263.1 2014-05-25T09:46:25Z 263.4 2014-05-25T09:46:29Z 264.6 2014-05-25T09:46:36Z 265.2 2014-05-25T09:46:40Z 265.4 2014-05-25T09:46:43Z 266.1 2014-05-25T09:46:46Z 265.4 2014-05-25T09:46:49Z 265.9 2014-05-25T09:46:52Z 266 2014-05-25T09:46:55Z 266.3 2014-05-25T09:46:58Z 267.3 2014-05-25T09:47:02Z 267.6 2014-05-25T09:47:06Z 268 2014-05-25T09:47:10Z 268.5 2014-05-25T09:47:14Z 269.2 2014-05-25T09:47:17Z 269.6 2014-05-25T09:47:20Z 270 2014-05-25T09:47:24Z 270.7 2014-05-25T09:47:27Z 271.7 2014-05-25T09:47:31Z 273 2014-05-25T09:47:39Z 273 2014-05-25T09:47:42Z 272.5 2014-05-25T09:47:44Z 272.2 2014-05-25T09:47:46Z 271.5 2014-05-25T09:47:48Z 271 2014-05-25T09:47:50Z 271.2 2014-05-25T09:47:52Z 270.4 2014-05-25T09:47:55Z 271.4 2014-05-25T09:47:58Z 272 2014-05-25T09:48:01Z 272.8 2014-05-25T09:48:04Z 273.1 2014-05-25T09:48:07Z 272.8 2014-05-25T09:48:10Z 275.3 2014-05-25T09:48:13Z 275.5 2014-05-25T09:48:16Z 276.1 2014-05-25T09:48:18Z 276.7 2014-05-25T09:48:20Z 276.4 2014-05-25T09:48:22Z 276.8 2014-05-25T09:48:25Z 276.5 2014-05-25T09:48:28Z 275.9 2014-05-25T09:48:31Z 276.1 2014-05-25T09:48:33Z 276.5 2014-05-25T09:48:37Z 276.4 2014-05-25T09:48:40Z 276.3 2014-05-25T09:48:43Z 276.3 2014-05-25T09:48:46Z 275.5 2014-05-25T09:48:49Z 276 2014-05-25T09:48:51Z 275.4 2014-05-25T09:48:54Z 276.4 2014-05-25T09:48:58Z 277.3 2014-05-25T09:49:02Z 278.3 2014-05-25T09:49:07Z 279.4 2014-05-25T09:49:14Z 281.1 2014-05-25T09:49:20Z 282.1 2014-05-25T09:49:25Z 296.3 2014-05-25T09:50:48Z 293.6 2014-05-25T09:51:02Z 293 2014-05-25T09:51:04Z 291.9 2014-05-25T09:51:09Z 291.7 2014-05-25T09:51:14Z 291.8 2014-05-25T09:51:17Z 290.9 2014-05-25T09:51:21Z 292.3 2014-05-25T09:51:26Z 293.2 2014-05-25T09:51:32Z 294.1 2014-05-25T09:51:37Z 295.2 2014-05-25T09:51:43Z 296 2014-05-25T09:51:48Z 295.2 2014-05-25T09:51:52Z 297.3 2014-05-25T09:52:00Z 297.5 2014-05-25T09:52:04Z 297.7 2014-05-25T09:52:08Z 298.4 2014-05-25T09:52:12Z 299.3 2014-05-25T09:52:16Z 299.4 2014-05-25T09:52:19Z 299.9 2014-05-25T09:52:22Z 300.4 2014-05-25T09:52:26Z 300.8 2014-05-25T09:52:30Z 301.7 2014-05-25T09:52:34Z 301.3 2014-05-25T09:52:38Z 302.5 2014-05-25T09:52:42Z 302.7 2014-05-25T09:52:46Z 303.8 2014-05-25T09:52:51Z 303.1 2014-05-25T09:52:54Z 303.8 2014-05-25T09:53:02Z 304.2 2014-05-25T09:53:06Z 305.1 2014-05-25T09:53:10Z 305.6 2014-05-25T09:53:14Z 306.1 2014-05-25T09:53:18Z 306.6 2014-05-25T09:53:21Z 306.5 2014-05-25T09:53:24Z 306.4 2014-05-25T09:53:28Z 307.7 2014-05-25T09:53:32Z 308.4 2014-05-25T09:53:35Z 308.6 2014-05-25T09:53:38Z 308.4 2014-05-25T09:53:42Z 309.6 2014-05-25T09:53:45Z 309.3 2014-05-25T09:53:48Z 309.5 2014-05-25T09:53:51Z 309.5 2014-05-25T09:53:53Z 309.5 2014-05-25T09:53:56Z 308.5 2014-05-25T09:54:02Z 308.4 2014-05-25T09:54:04Z 307.6 2014-05-25T09:54:06Z 306.8 2014-05-25T09:54:08Z 305.4 2014-05-25T09:54:10Z 303.3 2014-05-25T09:54:12Z 301.5 2014-05-25T09:54:14Z 299.9 2014-05-25T09:54:16Z 297.8 2014-05-25T09:54:18Z 296.7 2014-05-25T09:54:20Z 295.2 2014-05-25T09:54:23Z 294.7 2014-05-25T09:54:28Z 293.9 2014-05-25T09:54:32Z 293.9 2014-05-25T09:54:36Z 293.4 2014-05-25T09:54:40Z 292.2 2014-05-25T09:54:43Z 292.2 2014-05-25T09:54:45Z 291.8 2014-05-25T09:54:47Z 291.3 2014-05-25T09:54:49Z 290.3 2014-05-25T09:54:51Z 289.4 2014-05-25T09:54:53Z 289.2 2014-05-25T09:54:54Z 288.7 2014-05-25T09:54:56Z 288.1 2014-05-25T09:54:58Z 287.2 2014-05-25T09:55:02Z 286.5 2014-05-25T09:55:04Z 285.7 2014-05-25T09:55:06Z 285.4 2014-05-25T09:55:08Z 285 2014-05-25T09:55:10Z 284.4 2014-05-25T09:55:11Z 283.5 2014-05-25T09:55:12Z 282.4 2014-05-25T09:55:13Z 281.8 2014-05-25T09:55:14Z 280.8 2014-05-25T09:55:15Z 279.7 2014-05-25T09:55:16Z 278.7 2014-05-25T09:55:17Z 277.8 2014-05-25T09:55:18Z 276.9 2014-05-25T09:55:19Z 276.4 2014-05-25T09:55:20Z 275.8 2014-05-25T09:55:21Z 275.4 2014-05-25T09:55:22Z 274.7 2014-05-25T09:55:23Z 274.1 2014-05-25T09:55:24Z 273.6 2014-05-25T09:55:25Z 272.5 2014-05-25T09:55:26Z 272 2014-05-25T09:55:28Z 271.2 2014-05-25T09:55:30Z 269.7 2014-05-25T09:55:32Z 269.2 2014-05-25T09:55:33Z 269 2014-05-25T09:55:34Z 268.3 2014-05-25T09:55:35Z 267.9 2014-05-25T09:55:36Z 267.8 2014-05-25T09:55:37Z 267.3 2014-05-25T09:55:38Z 266.8 2014-05-25T09:55:39Z 266.5 2014-05-25T09:55:40Z 265.9 2014-05-25T09:55:41Z 265.6 2014-05-25T09:55:42Z 264.9 2014-05-25T09:55:43Z 264.4 2014-05-25T09:55:44Z 263.7 2014-05-25T09:55:45Z 263 2014-05-25T09:55:46Z 262.4 2014-05-25T09:55:47Z 261.8 2014-05-25T09:55:48Z 260.9 2014-05-25T09:55:49Z 260 2014-05-25T09:55:50Z 259.5 2014-05-25T09:55:51Z 259.4 2014-05-25T09:55:52Z 258.9 2014-05-25T09:55:53Z 258.3 2014-05-25T09:55:54Z 257.9 2014-05-25T09:55:55Z 257.4 2014-05-25T09:55:56Z 256.8 2014-05-25T09:55:57Z 256.3 2014-05-25T09:55:58Z 255.7 2014-05-25T09:55:59Z 254.8 2014-05-25T09:56:01Z 254.5 2014-05-25T09:56:02Z 254.3 2014-05-25T09:56:03Z 253.9 2014-05-25T09:56:04Z 253.4 2014-05-25T09:56:05Z 252.6 2014-05-25T09:56:06Z 251.9 2014-05-25T09:56:07Z 251.4 2014-05-25T09:56:08Z 250.8 2014-05-25T09:56:09Z 250.9 2014-05-25T09:56:10Z 250.1 2014-05-25T09:56:11Z 249.6 2014-05-25T09:56:12Z 249.1 2014-05-25T09:56:13Z 248.5 2014-05-25T09:56:14Z 247.6 2014-05-25T09:56:15Z 246.8 2014-05-25T09:56:16Z 246.1 2014-05-25T09:56:17Z 245.2 2014-05-25T09:56:18Z 244.7 2014-05-25T09:56:19Z 243.7 2014-05-25T09:56:20Z 242.8 2014-05-25T09:56:21Z 241.8 2014-05-25T09:56:22Z 241.3 2014-05-25T09:56:23Z 240.7 2014-05-25T09:56:24Z 240 2014-05-25T09:56:25Z 239.3 2014-05-25T09:56:26Z 237.5 2014-05-25T09:56:28Z 235.1 2014-05-25T09:56:30Z 233.7 2014-05-25T09:56:33Z 232.6 2014-05-25T09:56:37Z 232 2014-05-25T09:56:42Z 232.5 2014-05-25T09:56:46Z 233.1 2014-05-25T09:56:49Z 233.3 2014-05-25T09:56:52Z 233.5 2014-05-25T09:56:55Z 233.7 2014-05-25T09:56:58Z 234.3 2014-05-25T09:57:01Z 235.4 2014-05-25T09:57:07Z 235.9 2014-05-25T09:57:10Z 236 2014-05-25T09:57:13Z 236.5 2014-05-25T09:57:16Z 236.5 2014-05-25T09:57:19Z 236.7 2014-05-25T09:57:22Z 236.9 2014-05-25T09:57:25Z 237 2014-05-25T09:57:28Z 237 2014-05-25T09:57:31Z 236.8 2014-05-25T09:57:33Z 236.4 2014-05-25T09:57:35Z 235.5 2014-05-25T09:57:37Z 235.1 2014-05-25T09:57:39Z 234.7 2014-05-25T09:57:41Z 233.7 2014-05-25T09:57:43Z 232.5 2014-05-25T09:57:45Z 232.2 2014-05-25T09:57:46Z 231.3 2014-05-25T09:57:47Z 230.9 2014-05-25T09:57:48Z 230.6 2014-05-25T09:57:49Z 230.4 2014-05-25T09:57:50Z 229.9 2014-05-25T09:57:51Z 228.9 2014-05-25T09:57:53Z 229.3 2014-05-25T09:57:55Z 229.2 2014-05-25T09:57:57Z 229.2 2014-05-25T09:57:59Z 228.2 2014-05-25T09:58:01Z 228.9 2014-05-25T09:58:03Z 229.1 2014-05-25T09:58:07Z 230 2014-05-25T09:58:09Z 229.6 2014-05-25T09:58:11Z 229.7 2014-05-25T09:58:14Z 230 2014-05-25T09:58:16Z 229.6 2014-05-25T09:58:18Z 229.9 2014-05-25T09:58:20Z 229.9 2014-05-25T09:58:22Z 230.2 2014-05-25T09:58:24Z 230.4 2014-05-25T09:58:26Z 230.8 2014-05-25T09:58:29Z 231 2014-05-25T09:58:32Z 231.3 2014-05-25T09:58:35Z 231.2 2014-05-25T09:58:37Z 230.9 2014-05-25T09:58:39Z 231 2014-05-25T09:58:41Z 231.2 2014-05-25T09:58:43Z 231.1 2014-05-25T09:58:45Z 231 2014-05-25T09:58:47Z 231 2014-05-25T09:58:49Z 230.5 2014-05-25T09:58:51Z 231.1 2014-05-25T09:58:53Z 231.1 2014-05-25T09:58:56Z 231.6 2014-05-25T09:58:59Z 232.3 2014-05-25T09:59:02Z 232.3 2014-05-25T09:59:05Z 231.5 2014-05-25T09:59:10Z 231.5 2014-05-25T09:59:12Z 231.1 2014-05-25T09:59:14Z 230.5 2014-05-25T09:59:16Z 230 2014-05-25T09:59:18Z 229.6 2014-05-25T09:59:20Z 229.4 2014-05-25T09:59:22Z 229.2 2014-05-25T09:59:24Z 228.8 2014-05-25T09:59:26Z 229.1 2014-05-25T09:59:28Z 229.1 2014-05-25T09:59:30Z 228.6 2014-05-25T09:59:32Z 228.8 2014-05-25T09:59:34Z 228.8 2014-05-25T09:59:36Z 229.3 2014-05-25T09:59:38Z 229.8 2014-05-25T09:59:40Z 229.3 2014-05-25T09:59:42Z 229.6 2014-05-25T09:59:44Z 229.6 2014-05-25T09:59:46Z 229.6 2014-05-25T09:59:48Z 230 2014-05-25T09:59:51Z 229.4 2014-05-25T09:59:53Z 229.8 2014-05-25T09:59:56Z 230.5 2014-05-25T10:00:00Z 230.9 2014-05-25T10:00:03Z 231.5 2014-05-25T10:00:07Z 232.8 2014-05-25T10:00:12Z 233.3 2014-05-25T10:00:15Z 232.6 2014-05-25T10:00:18Z 232.7 2014-05-25T10:00:20Z 232.1 2014-05-25T10:00:22Z 231.5 2014-05-25T10:00:24Z 231.9 2014-05-25T10:00:26Z 232.2 2014-05-25T10:00:29Z 232.4 2014-05-25T10:00:31Z 232.1 2014-05-25T10:00:34Z 232.9 2014-05-25T10:00:37Z 233.2 2014-05-25T10:00:40Z 234.3 2014-05-25T10:00:44Z 234.6 2014-05-25T10:00:48Z 234.5 2014-05-25T10:00:50Z 234.6 2014-05-25T10:00:52Z 235 2014-05-25T10:00:54Z 235.2 2014-05-25T10:00:57Z 235.3 2014-05-25T10:01:00Z 235.6 2014-05-25T10:01:04Z 236 2014-05-25T10:01:09Z 236 2014-05-25T10:01:13Z 235.5 2014-05-25T10:01:15Z 235.3 2014-05-25T10:01:18Z 235.8 2014-05-25T10:01:21Z 236.9 2014-05-25T10:01:25Z 238 2014-05-25T10:01:30Z 238.9 2014-05-25T10:01:34Z 239.6 2014-05-25T10:01:39Z 240.4 2014-05-25T10:01:43Z 240.5 2014-05-25T10:01:47Z 240.5 2014-05-25T10:01:51Z 241.3 2014-05-25T10:01:56Z 241.3 2014-05-25T10:02:00Z 241.5 2014-05-25T10:02:04Z 242.3 2014-05-25T10:02:09Z 243.1 2014-05-25T10:02:12Z 244.8 2014-05-25T10:02:19Z 245.4 2014-05-25T10:02:24Z 246.1 2014-05-25T10:02:29Z 246 2014-05-25T10:02:33Z 246.7 2014-05-25T10:02:36Z 246.3 2014-05-25T10:02:38Z 246.3 2014-05-25T10:02:40Z 246.5 2014-05-25T10:02:43Z 246.6 2014-05-25T10:02:45Z 246.1 2014-05-25T10:02:47Z 245.7 2014-05-25T10:02:49Z 244.7 2014-05-25T10:02:51Z 243.6 2014-05-25T10:02:53Z 242.1 2014-05-25T10:02:55Z 241.4 2014-05-25T10:02:56Z 240.8 2014-05-25T10:02:57Z 239.7 2014-05-25T10:02:59Z 238.4 2014-05-25T10:03:01Z 237.3 2014-05-25T10:03:03Z 236.6 2014-05-25T10:03:05Z 237.4 2014-05-25T10:03:07Z 236.5 2014-05-25T10:03:09Z 237.1 2014-05-25T10:03:11Z 236.8 2014-05-25T10:03:14Z 235.9 2014-05-25T10:03:18Z 235.6 2014-05-25T10:03:20Z 236.2 2014-05-25T10:03:22Z 235.8 2014-05-25T10:03:24Z 236.2 2014-05-25T10:03:26Z 236.6 2014-05-25T10:03:28Z 236.6 2014-05-25T10:03:30Z 236.8 2014-05-25T10:03:32Z 237.9 2014-05-25T10:03:34Z 238.8 2014-05-25T10:03:37Z 238.7 2014-05-25T10:03:39Z 238.5 2014-05-25T10:03:42Z 239.4 2014-05-25T10:03:45Z 239.2 2014-05-25T10:03:46Z 239.7 2014-05-25T10:03:48Z 239.3 2014-05-25T10:03:51Z 239.8 2014-05-25T10:03:54Z 238.9 2014-05-25T10:03:57Z 238.6 2014-05-25T10:03:59Z 238.2 2014-05-25T10:04:01Z 238.3 2014-05-25T10:04:04Z 238 2014-05-25T10:04:07Z 238.3 2014-05-25T10:04:10Z 238.4 2014-05-25T10:04:14Z 239.1 2014-05-25T10:04:17Z 240.3 2014-05-25T10:04:23Z 240.1 2014-05-25T10:04:26Z 239.6 2014-05-25T10:04:29Z 239.5 2014-05-25T10:04:32Z 239.3 2014-05-25T10:04:35Z 240 2014-05-25T10:04:38Z 239.8 2014-05-25T10:04:41Z 239 2014-05-25T10:04:45Z 238 2014-05-25T10:04:51Z 238.9 2014-05-25T10:04:56Z 239.3 2014-05-25T10:05:00Z 239.1 2014-05-25T10:05:03Z 239.3 2014-05-25T10:05:05Z 240 2014-05-25T10:05:08Z 240.1 2014-05-25T10:05:10Z 240.5 2014-05-25T10:05:13Z 240.6 2014-05-25T10:05:16Z 241 2014-05-25T10:05:19Z 242.6 2014-05-25T10:05:26Z 243.6 2014-05-25T10:05:31Z 244.6 2014-05-25T10:05:35Z 245.6 2014-05-25T10:05:39Z 247 2014-05-25T10:05:44Z 247.7 2014-05-25T10:05:49Z 247.5 2014-05-25T10:05:54Z 248 2014-05-25T10:05:58Z 249.2 2014-05-25T10:06:02Z 249.9 2014-05-25T10:06:06Z 249.7 2014-05-25T10:06:10Z 250.1 2014-05-25T10:06:14Z 250.3 2014-05-25T10:06:17Z 250.5 2014-05-25T10:06:20Z 251 2014-05-25T10:06:28Z 251.4 2014-05-25T10:06:32Z 252.5 2014-05-25T10:06:37Z 253.8 2014-05-25T10:06:43Z 255.1 2014-05-25T10:06:49Z 256 2014-05-25T10:06:53Z 257.2 2014-05-25T10:06:58Z 258 2014-05-25T10:07:02Z 258.4 2014-05-25T10:07:06Z 259.1 2014-05-25T10:07:10Z 259.9 2014-05-25T10:07:14Z 260.5 2014-05-25T10:07:19Z 261.5 2014-05-25T10:07:24Z 263.6 2014-05-25T10:07:33Z 265.5 2014-05-25T10:07:39Z 265.3 2014-05-25T10:07:44Z 266.7 2014-05-25T10:07:49Z 267.3 2014-05-25T10:07:54Z 267.8 2014-05-25T10:07:59Z 269.1 2014-05-25T10:08:04Z 270 2014-05-25T10:08:09Z 271.6 2014-05-25T10:08:15Z 272.3 2014-05-25T10:08:21Z 273.8 2014-05-25T10:08:26Z 275.4 2014-05-25T10:08:38Z 276.7 2014-05-25T10:08:44Z 277.9 2014-05-25T10:08:50Z 279.3 2014-05-25T10:08:56Z 280.2 2014-05-25T10:09:03Z 281.4 2014-05-25T10:09:09Z 282.8 2014-05-25T10:09:16Z 283.9 2014-05-25T10:09:21Z 285 2014-05-25T10:09:27Z 286.4 2014-05-25T10:09:38Z 287.7 2014-05-25T10:09:45Z 288.6 2014-05-25T10:09:51Z 290 2014-05-25T10:09:58Z 290.8 2014-05-25T10:10:04Z 291.7 2014-05-25T10:10:10Z 293.4 2014-05-25T10:10:16Z 292.9 2014-05-25T10:10:21Z 293.2 2014-05-25T10:10:26Z 293.5 2014-05-25T10:10:30Z 294.9 2014-05-25T10:10:38Z 295.7 2014-05-25T10:10:43Z 295.8 2014-05-25T10:10:48Z 295.8 2014-05-25T10:10:53Z 297.4 2014-05-25T10:10:59Z 298.6 2014-05-25T10:11:04Z 299.3 2014-05-25T10:11:08Z 299.8 2014-05-25T10:11:12Z 299.9 2014-05-25T10:11:15Z 299.2 2014-05-25T10:11:18Z 299.5 2014-05-25T10:11:21Z 299.9 2014-05-25T10:11:24Z 300.8 2014-05-25T10:11:27Z 299.9 2014-05-25T10:11:30Z 300 2014-05-25T10:11:32Z 299.3 2014-05-25T10:11:37Z 300.2 2014-05-25T10:11:40Z 300.6 2014-05-25T10:11:43Z 300.7 2014-05-25T10:11:46Z 300.9 2014-05-25T10:11:49Z 301.4 2014-05-25T10:11:52Z 302 2014-05-25T10:11:55Z 303.5 2014-05-25T10:11:59Z 304.2 2014-05-25T10:12:03Z 305.2 2014-05-25T10:12:08Z 305.7 2014-05-25T10:12:13Z 306.8 2014-05-25T10:12:18Z 307.6 2014-05-25T10:12:23Z 309.9 2014-05-25T10:12:32Z 311.2 2014-05-25T10:12:41Z 313.1 2014-05-25T10:12:55Z 314.6 2014-05-25T10:13:04Z 316.5 2014-05-25T10:13:13Z 316.9 2014-05-25T10:13:21Z 318.7 2014-05-25T10:13:28Z 320.3 2014-05-25T10:13:35Z 321.9 2014-05-25T10:13:42Z 325.5 2014-05-25T10:14:00Z 328.3 2014-05-25T10:14:14Z 330.8 2014-05-25T10:14:24Z 333.2 2014-05-25T10:14:32Z 335.6 2014-05-25T10:14:41Z 336.7 2014-05-25T10:14:51Z 340.5 2014-05-25T10:15:12Z 341.9 2014-05-25T10:15:20Z 343.1 2014-05-25T10:15:29Z 344.8 2014-05-25T10:15:37Z 345.9 2014-05-25T10:15:44Z 346.3 2014-05-25T10:15:49Z 346.1 2014-05-25T10:15:53Z 347.7 2014-05-25T10:16:01Z 347.8 2014-05-25T10:16:04Z 347.7 2014-05-25T10:16:08Z 348 2014-05-25T10:16:12Z 348.1 2014-05-25T10:16:17Z 349.1 2014-05-25T10:17:38Z 348.5 2014-05-25T10:20:56Z 349 2014-05-25T10:27:00Z 348.7 2014-05-25T10:27:15Z 349.2 2014-05-25T10:27:22Z 348.5 2014-05-25T10:27:30Z 349 2014-05-25T10:27:34Z 348.7 2014-05-25T10:27:37Z 348.5 2014-05-25T10:27:40Z 348.4 2014-05-25T10:27:43Z 348.5 2014-05-25T10:27:46Z 347.4 2014-05-25T10:27:48Z 347.7 2014-05-25T10:27:50Z 348 2014-05-25T10:27:52Z 347.6 2014-05-25T10:27:54Z 347.9 2014-05-25T10:27:56Z 347.4 2014-05-25T10:27:59Z 347.7 2014-05-25T10:28:02Z 348.2 2014-05-25T10:28:08Z 348.2 2014-05-25T10:28:11Z 348.7 2014-05-25T10:28:14Z 348.6 2014-05-25T10:28:17Z 349.1 2014-05-25T10:28:20Z 349.4 2014-05-25T10:28:23Z 349.5 2014-05-25T10:28:26Z 349.9 2014-05-25T10:28:29Z 350.6 2014-05-25T10:28:32Z 350.3 2014-05-25T10:28:35Z 350.2 2014-05-25T10:28:38Z 350.1 2014-05-25T10:28:41Z 350.4 2014-05-25T10:28:44Z 350.1 2014-05-25T10:28:47Z 349.6 2014-05-25T10:28:50Z 348.7 2014-05-25T10:28:53Z 347.8 2014-05-25T10:28:55Z 346.8 2014-05-25T10:28:57Z 346.1 2014-05-25T10:28:59Z 344 2014-05-25T10:29:01Z 343.3 2014-05-25T10:29:02Z 341.8 2014-05-25T10:29:03Z 339.3 2014-05-25T10:29:05Z 338.2 2014-05-25T10:29:06Z 337.3 2014-05-25T10:29:07Z 336.4 2014-05-25T10:29:08Z 335.1 2014-05-25T10:29:09Z 334.1 2014-05-25T10:29:10Z 332.6 2014-05-25T10:29:11Z 331.4 2014-05-25T10:29:12Z 330.1 2014-05-25T10:29:13Z 328.8 2014-05-25T10:29:14Z 327.6 2014-05-25T10:29:15Z 327 2014-05-25T10:29:16Z 326.1 2014-05-25T10:29:17Z 325.3 2014-05-25T10:29:18Z 324.7 2014-05-25T10:29:19Z 324.1 2014-05-25T10:29:20Z 323.4 2014-05-25T10:29:21Z 322.6 2014-05-25T10:29:22Z 322 2014-05-25T10:29:23Z 320.2 2014-05-25T10:29:25Z 318.9 2014-05-25T10:29:27Z 317.9 2014-05-25T10:29:29Z 316.7 2014-05-25T10:29:31Z 315.8 2014-05-25T10:29:33Z 314.1 2014-05-25T10:29:34Z 314.2 2014-05-25T10:29:35Z 313.7 2014-05-25T10:29:36Z 312.8 2014-05-25T10:29:37Z 311.9 2014-05-25T10:29:38Z 311.3 2014-05-25T10:29:39Z 310.4 2014-05-25T10:29:40Z 307.8 2014-05-25T10:29:42Z 305.6 2014-05-25T10:29:44Z 304.1 2014-05-25T10:29:46Z 302.4 2014-05-25T10:29:48Z 301 2014-05-25T10:29:50Z 300 2014-05-25T10:29:52Z 298.4 2014-05-25T10:29:54Z 298 2014-05-25T10:29:56Z 297.7 2014-05-25T10:29:58Z 297.7 2014-05-25T10:30:00Z 297.6 2014-05-25T10:30:02Z 297 2014-05-25T10:30:04Z 296.2 2014-05-25T10:30:08Z 295.8 2014-05-25T10:30:10Z 295.4 2014-05-25T10:30:12Z 295.6 2014-05-25T10:30:14Z 294.8 2014-05-25T10:30:16Z 294.5 2014-05-25T10:30:18Z 294.4 2014-05-25T10:30:20Z 294 2014-05-25T10:30:22Z 293.4 2014-05-25T10:30:24Z 292.8 2014-05-25T10:30:26Z 291.6 2014-05-25T10:30:28Z 290.5 2014-05-25T10:30:30Z 289.9 2014-05-25T10:30:32Z 288.9 2014-05-25T10:30:34Z 287.8 2014-05-25T10:30:36Z 287.6 2014-05-25T10:30:38Z 286.2 2014-05-25T10:30:40Z 285.9 2014-05-25T10:30:42Z 285.4 2014-05-25T10:30:44Z 284.5 2014-05-25T10:30:46Z 283.6 2014-05-25T10:30:47Z 281.8 2014-05-25T10:30:49Z 280.2 2014-05-25T10:30:51Z 279.1 2014-05-25T10:30:53Z 277.6 2014-05-25T10:30:55Z 276.1 2014-05-25T10:30:57Z 274 2014-05-25T10:31:00Z 272 2014-05-25T10:31:03Z 270.3 2014-05-25T10:31:06Z 268.9 2014-05-25T10:31:10Z 268 2014-05-25T10:31:12Z 266.5 2014-05-25T10:31:14Z 265 2014-05-25T10:31:16Z 263.6 2014-05-25T10:31:18Z 261.3 2014-05-25T10:31:20Z 259.4 2014-05-25T10:31:22Z 257.9 2014-05-25T10:31:24Z 257.1 2014-05-25T10:31:25Z 255.3 2014-05-25T10:31:27Z 252.6 2014-05-25T10:31:29Z 251.8 2014-05-25T10:31:31Z 251.2 2014-05-25T10:31:33Z 250.7 2014-05-25T10:31:35Z 250.5 2014-05-25T10:31:37Z 249.5 2014-05-25T10:31:39Z 249.5 2014-05-25T10:31:41Z 248.9 2014-05-25T10:31:43Z 249.1 2014-05-25T10:31:47Z 249.8 2014-05-25T10:31:54Z 250.4 2014-05-25T10:31:59Z 251.3 2014-05-25T10:32:04Z 252.2 2014-05-25T10:32:10Z 256.1 2014-05-25T10:32:26Z 256.8 2014-05-25T10:32:34Z 258 2014-05-25T10:32:41Z 260.2 2014-05-25T10:32:49Z 261.4 2014-05-25T10:32:58Z 263.8 2014-05-25T10:33:08Z 265.5 2014-05-25T10:33:17Z 269.2 2014-05-25T10:33:37Z 269.4 2014-05-25T10:33:44Z 270.3 2014-05-25T10:33:51Z 271.4 2014-05-25T10:33:58Z 272.3 2014-05-25T10:34:06Z 273.2 2014-05-25T10:34:15Z 275.1 2014-05-25T10:34:21Z 276.9 2014-05-25T10:34:37Z 279.1 2014-05-25T10:34:47Z 279.8 2014-05-25T10:34:56Z 281.3 2014-05-25T10:35:06Z 282.5 2014-05-25T10:35:15Z 283.9 2014-05-25T10:35:21Z 285.7 2014-05-25T10:35:28Z 288 2014-05-25T10:35:42Z 289.1 2014-05-25T10:35:49Z 290 2014-05-25T10:35:55Z 290.4 2014-05-25T10:36:01Z 290.9 2014-05-25T10:36:08Z 291.9 2014-05-25T10:36:15Z 293 2014-05-25T10:36:21Z 294 2014-05-25T10:36:25Z 295 2014-05-25T10:36:31Z 297.9 2014-05-25T10:36:47Z 298.6 2014-05-25T10:36:54Z 299.6 2014-05-25T10:37:00Z 300.2 2014-05-25T10:37:05Z 301.7 2014-05-25T10:37:10Z 302.3 2014-05-25T10:37:16Z 303.3 2014-05-25T10:37:24Z 304.1 2014-05-25T10:37:30Z 306.4 2014-05-25T10:37:39Z 307.7 2014-05-25T10:37:53Z 308.5 2014-05-25T10:38:01Z 309 2014-05-25T10:38:11Z 309.7 2014-05-25T10:38:18Z 310.3 2014-05-25T10:38:25Z 310.7 2014-05-25T10:38:29Z 309.9 2014-05-25T10:38:33Z 310 2014-05-25T10:38:39Z 309.7 2014-05-25T10:38:45Z 311.3 2014-05-25T10:39:01Z 312.4 2014-05-25T10:39:09Z 313.6 2014-05-25T10:39:18Z 315.5 2014-05-25T10:39:27Z 316.4 2014-05-25T10:39:33Z 318 2014-05-25T10:39:41Z 319.2 2014-05-25T10:39:49Z 320.9 2014-05-25T10:40:03Z 321.5 2014-05-25T10:40:10Z 322.5 2014-05-25T10:40:17Z 323.4 2014-05-25T10:40:25Z 325.1 2014-05-25T10:40:34Z 326.2 2014-05-25T10:40:42Z 328.8 2014-05-25T10:40:51Z 330.9 2014-05-25T10:41:08Z 330.7 2014-05-25T10:41:12Z 330.3 2014-05-25T10:41:15Z 330.1 2014-05-25T10:41:20Z 331 2014-05-25T10:41:25Z 330.2 2014-05-25T10:41:28Z 329.2 2014-05-25T10:41:31Z 328.4 2014-05-25T10:41:33Z 328 2014-05-25T10:41:35Z 326.8 2014-05-25T10:41:37Z 326.4 2014-05-25T10:41:39Z 326.3 2014-05-25T10:41:41Z 325.2 2014-05-25T10:41:43Z 324.4 2014-05-25T10:41:45Z 323.5 2014-05-25T10:41:48Z 320.8 2014-05-25T10:41:52Z 318.4 2014-05-25T10:41:59Z 317.7 2014-05-25T10:42:03Z 317.6 2014-05-25T10:42:07Z 318.6 2014-05-25T10:42:13Z 319.2 2014-05-25T10:42:19Z 319.9 2014-05-25T10:42:24Z 322.8 2014-05-25T10:42:33Z 324.9 2014-05-25T10:42:50Z 327.9 2014-05-25T10:43:03Z 330.2 2014-05-25T10:43:24Z 330.3 2014-05-25T10:43:30Z 332 2014-05-25T10:43:38Z 333.2 2014-05-25T10:43:47Z 333.9 2014-05-25T10:43:55Z 335.2 2014-05-25T10:44:02Z 336.2 2014-05-25T10:44:10Z 337.9 2014-05-25T10:44:24Z 338 2014-05-25T10:44:32Z 340.2 2014-05-25T10:44:39Z 340.4 2014-05-25T10:44:45Z 339.9 2014-05-25T10:44:50Z 340.1 2014-05-25T10:44:54Z 339.4 2014-05-25T10:44:58Z 338.3 2014-05-25T10:45:01Z 336.9 2014-05-25T10:45:04Z 334.5 2014-05-25T10:45:08Z 332.7 2014-05-25T10:45:11Z 330 2014-05-25T10:45:15Z 330.3 2014-05-25T10:45:19Z 349 2014-05-25T10:47:28Z 352.6 2014-05-25T10:47:40Z 353.1 2014-05-25T10:47:43Z 353.3 2014-05-25T10:47:46Z 354 2014-05-25T10:47:50Z 354.4 2014-05-25T10:47:56Z 355.3 2014-05-25T10:48:02Z 356.1 2014-05-25T10:48:08Z 356.7 2014-05-25T10:48:14Z 357.1 2014-05-25T10:48:19Z 357.8 2014-05-25T10:48:24Z 358.5 2014-05-25T10:48:29Z 359 2014-05-25T10:48:33Z 359.5 2014-05-25T10:48:41Z 359.9 2014-05-25T10:48:45Z 360.7 2014-05-25T10:48:49Z 361 2014-05-25T10:48:53Z 361.3 2014-05-25T10:48:57Z 361.2 2014-05-25T10:49:01Z 361.5 2014-05-25T10:49:05Z 361.4 2014-05-25T10:49:08Z 361.6 2014-05-25T10:49:11Z 361.5 2014-05-25T10:49:15Z 361.4 2014-05-25T10:49:18Z 360.3 2014-05-25T10:49:22Z 360.1 2014-05-25T10:49:25Z 360 2014-05-25T10:49:28Z 360.6 2014-05-25T10:49:32Z 360.2 2014-05-25T10:49:36Z 360.8 2014-05-25T10:49:45Z 361.6 2014-05-25T10:49:48Z 360.5 2014-05-25T10:49:52Z 361 2014-05-25T10:49:56Z 360.6 2014-05-25T10:50:00Z 360.2 2014-05-25T10:50:04Z 360.1 2014-05-25T10:50:08Z 360 2014-05-25T10:50:11Z 359.9 2014-05-25T10:50:14Z 359 2014-05-25T10:50:17Z 358.8 2014-05-25T10:50:19Z 358.6 2014-05-25T10:50:21Z 357 2014-05-25T10:50:23Z 356.6 2014-05-25T10:50:25Z 356.4 2014-05-25T10:50:27Z 355.4 2014-05-25T10:50:29Z 354 2014-05-25T10:50:31Z 352.3 2014-05-25T10:50:33Z 350.5 2014-05-25T10:50:35Z 349.5 2014-05-25T10:50:37Z 347.4 2014-05-25T10:50:41Z 346.3 2014-05-25T10:50:43Z 344.5 2014-05-25T10:50:45Z 343.4 2014-05-25T10:50:47Z 342.1 2014-05-25T10:50:49Z 340.8 2014-05-25T10:50:51Z 339.1 2014-05-25T10:50:54Z 338.7 2014-05-25T10:50:57Z 338.6 2014-05-25T10:51:01Z 339.8 2014-05-25T10:51:07Z 340.6 2014-05-25T10:51:14Z 341 2014-05-25T10:51:20Z 342.3 2014-05-25T10:51:25Z 342.9 2014-05-25T10:51:30Z 343.8 2014-05-25T10:51:35Z 344.7 2014-05-25T10:51:41Z 346.5 2014-05-25T10:51:52Z 346.7 2014-05-25T10:51:57Z 347.1 2014-05-25T10:52:03Z 347.7 2014-05-25T10:52:08Z 347 2014-05-25T10:52:14Z 344.2 2014-05-25T10:52:25Z 338.2 2014-05-25T10:52:42Z 344.8 2014-05-25T10:53:29Z 344.9 2014-05-25T10:53:36Z 345.3 2014-05-25T10:53:42Z 346 2014-05-25T10:53:47Z 347 2014-05-25T10:53:59Z 347.8 2014-05-25T10:54:05Z 349 2014-05-25T10:54:12Z 350.3 2014-05-25T10:54:18Z 351 2014-05-25T10:54:23Z 352.1 2014-05-25T10:54:29Z 353.3 2014-05-25T10:54:39Z 354.4 2014-05-25T10:54:47Z 355.3 2014-05-25T10:54:54Z 354.6 2014-05-25T10:55:07Z 355.1 2014-05-25T10:55:16Z 355.9 2014-05-25T10:55:21Z 357.4 2014-05-25T10:55:30Z 358.1 2014-05-25T10:55:39Z 358 2014-05-25T10:55:44Z 357.4 2014-05-25T10:55:48Z 357.4 2014-05-25T10:55:52Z 357.7 2014-05-25T10:55:56Z 358.4 2014-05-25T10:56:04Z 358.9 2014-05-25T10:56:09Z 360.2 2014-05-25T10:56:14Z 360.8 2014-05-25T10:56:19Z 361.5 2014-05-25T10:56:24Z 362.1 2014-05-25T10:56:30Z 362.2 2014-05-25T10:56:33Z 362.3 2014-05-25T10:56:37Z 363 2014-05-25T10:56:44Z 363.9 2014-05-25T10:56:50Z 364.5 2014-05-25T10:56:55Z 364.1 2014-05-25T10:56:59Z 363.4 2014-05-25T10:57:08Z 363.6 2014-05-25T10:57:11Z 362.9 2014-05-25T10:57:14Z 362 2014-05-25T10:57:17Z 360.9 2014-05-25T10:57:19Z 360.2 2014-05-25T10:57:21Z 359.7 2014-05-25T10:57:23Z 359.2 2014-05-25T10:57:25Z 358.3 2014-05-25T10:57:27Z 357.7 2014-05-25T10:57:29Z 357.6 2014-05-25T10:57:32Z 357.2 2014-05-25T10:57:37Z 357.7 2014-05-25T10:57:41Z 357.4 2014-05-25T10:57:44Z 356.4 2014-05-25T10:57:47Z 355.7 2014-05-25T10:57:50Z 355.2 2014-05-25T10:57:54Z 355 2014-05-25T10:57:57Z 355 2014-05-25T10:58:00Z 355 2014-05-25T10:58:06Z 354.2 2014-05-25T10:58:09Z 353.6 2014-05-25T10:58:13Z 352.9 2014-05-25T10:58:16Z 352 2014-05-25T10:58:18Z 351.9 2014-05-25T10:58:20Z 351.3 2014-05-25T10:58:22Z 350.2 2014-05-25T10:58:24Z 348.8 2014-05-25T10:58:26Z 347.8 2014-05-25T10:58:28Z 346.4 2014-05-25T10:58:30Z 344.9 2014-05-25T10:58:32Z 343.4 2014-05-25T10:58:34Z 341.8 2014-05-25T10:58:36Z 340.1 2014-05-25T10:58:38Z 337.7 2014-05-25T10:58:40Z 333.7 2014-05-25T10:58:43Z 331.6 2014-05-25T10:58:46Z 329 2014-05-25T10:58:50Z 328 2014-05-25T10:58:53Z 326.7 2014-05-25T10:58:56Z 325.7 2014-05-25T10:58:58Z 324.8 2014-05-25T10:59:00Z 322.9 2014-05-25T10:59:03Z 325.2 2014-05-25T10:59:17Z 327.1 2014-05-25T10:59:28Z 328.1 2014-05-25T10:59:33Z 329.3 2014-05-25T10:59:41Z 330.7 2014-05-25T10:59:49Z 331.7 2014-05-25T10:59:56Z 332.8 2014-05-25T11:00:02Z 334.3 2014-05-25T11:00:12Z 336.6 2014-05-25T11:00:25Z 337.6 2014-05-25T11:00:31Z 338.6 2014-05-25T11:00:42Z 341 2014-05-25T11:00:51Z 342 2014-05-25T11:00:59Z 343 2014-05-25T11:01:06Z 344 2014-05-25T11:01:13Z 345.4 2014-05-25T11:01:25Z 346.4 2014-05-25T11:01:31Z 346.4 2014-05-25T11:01:35Z 346.8 2014-05-25T11:01:40Z 347.3 2014-05-25T11:01:44Z 347.4 2014-05-25T11:01:48Z 348.2 2014-05-25T11:01:53Z 348.9 2014-05-25T11:01:58Z 348.8 2014-05-25T11:02:02Z 349 2014-05-25T11:02:06Z 349.1 2014-05-25T11:02:10Z 349.5 2014-05-25T11:02:15Z 349.7 2014-05-25T11:02:22Z 349.8 2014-05-25T11:02:25Z 350 2014-05-25T11:02:29Z 349.7 2014-05-25T11:02:33Z 350.1 2014-05-25T11:02:36Z 350.1 2014-05-25T11:02:40Z 350.6 2014-05-25T11:02:43Z 350.7 2014-05-25T11:02:46Z 351.5 2014-05-25T11:02:50Z 352 2014-05-25T11:02:54Z 352.6 2014-05-25T11:02:58Z 352.8 2014-05-25T11:03:02Z 353.2 2014-05-25T11:03:05Z 353.7 2014-05-25T11:03:08Z 353.9 2014-05-25T11:03:12Z 354.5 2014-05-25T11:03:16Z 354.8 2014-05-25T11:03:19Z 355.1 2014-05-25T11:03:25Z 355 2014-05-25T11:03:29Z 355 2014-05-25T11:03:32Z 355.1 2014-05-25T11:03:35Z 354.4 2014-05-25T11:03:39Z 354.9 2014-05-25T11:03:42Z 354.2 2014-05-25T11:03:45Z 353.7 2014-05-25T11:03:47Z 352.7 2014-05-25T11:03:49Z 352 2014-05-25T11:03:51Z 352.1 2014-05-25T11:03:53Z 351.9 2014-05-25T11:03:55Z 351.5 2014-05-25T11:03:57Z 351 2014-05-25T11:03:59Z 350.5 2014-05-25T11:04:01Z 350.4 2014-05-25T11:04:03Z 349.7 2014-05-25T11:04:05Z 349.2 2014-05-25T11:04:07Z 348.6 2014-05-25T11:04:09Z 347.7 2014-05-25T11:04:11Z 346.9 2014-05-25T11:04:13Z 345.3 2014-05-25T11:04:15Z 344.1 2014-05-25T11:04:17Z 343.2 2014-05-25T11:04:19Z 342.3 2014-05-25T11:04:21Z 338.2 2014-05-25T11:04:27Z 335.8 2014-05-25T11:04:30Z 333 2014-05-25T11:04:33Z 330.6 2014-05-25T11:04:36Z 328.3 2014-05-25T11:04:39Z 325.6 2014-05-25T11:04:42Z 322.8 2014-05-25T11:04:46Z 321.8 2014-05-25T11:04:50Z 331.4 2014-05-25T11:06:28Z 331.8 2014-05-25T11:06:37Z 332 2014-05-25T11:06:41Z 332.4 2014-05-25T11:06:45Z 332.6 2014-05-25T11:06:49Z 332.6 2014-05-25T11:06:53Z 331.7 2014-05-25T11:06:56Z 330.1 2014-05-25T11:07:00Z 330.8 2014-05-25T11:07:03Z 330.8 2014-05-25T11:07:06Z 329.5 2014-05-25T11:07:09Z 329.3 2014-05-25T11:07:11Z 329.1 2014-05-25T11:07:14Z 328.2 2014-05-25T11:07:16Z 327.3 2014-05-25T11:07:18Z 326.6 2014-05-25T11:07:20Z 325.3 2014-05-25T11:07:23Z 324.2 2014-05-25T11:07:26Z 322.2 2014-05-25T11:07:30Z 304.4 2014-05-25T11:09:39Z 302.2 2014-05-25T11:09:51Z 300.1 2014-05-25T11:09:57Z 296.7 2014-05-25T11:10:09Z 295.9 2014-05-25T11:10:16Z 291.7 2014-05-25T11:10:37Z 288 2014-05-25T11:10:49Z 289 2014-05-25T11:11:19Z 289 2014-05-25T11:11:22Z 289.9 2014-05-25T11:11:29Z 290.4 2014-05-25T11:11:38Z 291.5 2014-05-25T11:11:42Z 292.4 2014-05-25T11:11:47Z 293.4 2014-05-25T11:11:52Z 295.6 2014-05-25T11:12:08Z 297 2014-05-25T11:12:14Z 298.2 2014-05-25T11:12:24Z 299.8 2014-05-25T11:12:38Z 300.9 2014-05-25T11:12:44Z 302.2 2014-05-25T11:12:54Z 304 2014-05-25T11:13:07Z 305 2014-05-25T11:13:12Z 305 2014-05-25T11:13:14Z 306.4 2014-05-25T11:13:23Z 307.8 2014-05-25T11:13:33Z 309.9 2014-05-25T11:13:45Z 310.6 2014-05-25T11:13:56Z 312.7 2014-05-25T11:14:26Z 311.1 2014-05-25T11:14:30Z 309.5 2014-05-25T11:14:33Z 308.7 2014-05-25T11:14:38Z 311.9 2014-05-25T11:15:00Z 324.1 2014-05-25T11:16:53Z 324.8 2014-05-25T11:16:56Z 324.9 2014-05-25T11:16:58Z 324.8 2014-05-25T11:17:01Z 325.7 2014-05-25T11:17:05Z 326.5 2014-05-25T11:17:08Z 326.6 2014-05-25T11:17:12Z 327.6 2014-05-25T11:17:16Z 327.8 2014-05-25T11:17:19Z 328.4 2014-05-25T11:17:23Z 328.9 2014-05-25T11:17:29Z 329.6 2014-05-25T11:17:34Z 330.1 2014-05-25T11:17:39Z 330.8 2014-05-25T11:17:44Z 330.9 2014-05-25T11:17:48Z 331.7 2014-05-25T11:17:57Z 332.2 2014-05-25T11:18:01Z 332.4 2014-05-25T11:18:05Z 332.3 2014-05-25T11:18:08Z 332 2014-05-25T11:18:11Z 332.7 2014-05-25T11:18:14Z 332.2 2014-05-25T11:18:18Z 332.3 2014-05-25T11:18:21Z 332.7 2014-05-25T11:18:25Z 333.1 2014-05-25T11:18:29Z 333.2 2014-05-25T11:18:37Z 332.4 2014-05-25T11:18:40Z 330.8 2014-05-25T11:18:43Z 329.2 2014-05-25T11:18:46Z 326.6 2014-05-25T11:18:49Z 326.2 2014-05-25T11:18:57Z 328.3 2014-05-25T11:19:05Z 328.7 2014-05-25T11:19:10Z 327.7 2014-05-25T11:19:15Z 327 2014-05-25T11:19:19Z 326 2014-05-25T11:19:21Z 325.4 2014-05-25T11:19:24Z 325.7 2014-05-25T11:19:29Z 327 2014-05-25T11:19:34Z 327.5 2014-05-25T11:19:40Z 328.3 2014-05-25T11:19:46Z 329.2 2014-05-25T11:19:52Z 329.7 2014-05-25T11:20:04Z 328.2 2014-05-25T11:20:07Z 327.2 2014-05-25T11:20:09Z 325.6 2014-05-25T11:20:12Z 325.9 2014-05-25T11:20:18Z 326 2014-05-25T11:20:24Z 327.6 2014-05-25T11:20:32Z 330.4 2014-05-25T11:20:45Z 332.4 2014-05-25T11:20:52Z 332.9 2014-05-25T11:20:58Z 334.6 2014-05-25T11:21:14Z 336.8 2014-05-25T11:21:24Z 338.2 2014-05-25T11:21:35Z 340.2 2014-05-25T11:21:45Z 341.4 2014-05-25T11:21:57Z 341.7 2014-05-25T11:22:02Z 341.3 2014-05-25T11:22:17Z 342.9 2014-05-25T11:22:31Z 345.8 2014-05-25T11:22:45Z 347.4 2014-05-25T11:22:57Z 349.7 2014-05-25T11:24:29Z 352 2014-05-25T11:24:47Z 352.7 2014-05-25T11:24:54Z 353.4 2014-05-25T11:25:01Z 354.5 2014-05-25T11:25:07Z 354 2014-05-25T11:25:11Z 353.8 2014-05-25T11:25:14Z 353.1 2014-05-25T11:25:17Z 352.6 2014-05-25T11:25:20Z 351.6 2014-05-25T11:25:23Z 350.3 2014-05-25T11:25:25Z 348.7 2014-05-25T11:25:27Z 346.9 2014-05-25T11:25:29Z 345.3 2014-05-25T11:25:31Z 342.5 2014-05-25T11:25:35Z 340 2014-05-25T11:25:38Z 337.4 2014-05-25T11:25:42Z 336.5 2014-05-25T11:25:46Z 346.7 2014-05-25T11:27:07Z 347.2 2014-05-25T11:27:12Z 347.8 2014-05-25T11:27:15Z 348.5 2014-05-25T11:27:19Z 349.1 2014-05-25T11:27:23Z 349.2 2014-05-25T11:27:28Z 349.4 2014-05-25T11:27:32Z 350.6 2014-05-25T11:27:38Z 351.1 2014-05-25T11:27:44Z 352.7 2014-05-25T11:27:54Z 354.4 2014-05-25T11:28:01Z 354 2014-05-25T11:28:07Z 355.4 2014-05-25T11:28:15Z 356.5 2014-05-25T11:28:30Z 357.8 2014-05-25T11:28:37Z 358.8 2014-05-25T11:28:47Z 359.7 2014-05-25T11:28:55Z 361 2014-05-25T11:29:02Z 361.7 2014-05-25T11:29:08Z 361.9 2014-05-25T11:29:12Z 361.8 2014-05-25T11:29:16Z 362 2014-05-25T11:29:21Z 361.4 2014-05-25T11:29:29Z 361.6 2014-05-25T11:29:33Z 361.7 2014-05-25T11:29:37Z 361.6 2014-05-25T11:29:40Z 360.8 2014-05-25T11:29:43Z 360.4 2014-05-25T11:29:46Z 359.5 2014-05-25T11:29:49Z 358.9 2014-05-25T11:29:52Z 357.9 2014-05-25T11:29:56Z 357.1 2014-05-25T11:30:00Z 356.1 2014-05-25T11:30:04Z 355.8 2014-05-25T11:30:08Z 355.2 2014-05-25T11:30:12Z 354.4 2014-05-25T11:30:17Z 353.9 2014-05-25T11:30:21Z 352.8 2014-05-25T11:30:25Z 349.6 2014-05-25T11:30:33Z 347.7 2014-05-25T11:30:38Z 347.2 2014-05-25T11:30:41Z 345.5 2014-05-25T11:30:44Z 344.3 2014-05-25T11:30:47Z 343 2014-05-25T11:30:49Z 341.8 2014-05-25T11:30:51Z 340.7 2014-05-25T11:30:53Z 339.4 2014-05-25T11:30:56Z 337.8 2014-05-25T11:31:02Z 335.2 2014-05-25T11:31:15Z 335.1 2014-05-25T11:31:48Z 333.4 2014-05-25T11:31:55Z 333.1 2014-05-25T11:32:04Z 333.2 2014-05-25T11:32:09Z 333.1 2014-05-25T11:32:14Z 332.1 2014-05-25T11:32:18Z 331.7 2014-05-25T11:32:22Z 331.4 2014-05-25T11:32:38Z 330.7 2014-05-25T11:32:42Z 330.2 2014-05-25T11:32:46Z 329.7 2014-05-25T11:32:50Z 328.3 2014-05-25T11:32:57Z 326.8 2014-05-25T11:33:06Z 324.9 2014-05-25T11:33:15Z 324.5 2014-05-25T11:33:21Z 324.4 2014-05-25T11:33:26Z 324.5 2014-05-25T11:33:29Z 324.6 2014-05-25T11:33:35Z 324.2 2014-05-25T11:33:38Z 323.8 2014-05-25T11:33:41Z 323.3 2014-05-25T11:33:44Z 323.4 2014-05-25T11:33:48Z 322.7 2014-05-25T11:33:51Z 321 2014-05-25T11:33:54Z 318.4 2014-05-25T11:34:00Z 317.7 2014-05-25T11:34:03Z 316.3 2014-05-25T11:34:07Z 315.5 2014-05-25T11:34:11Z 315 2014-05-25T11:34:15Z 314.2 2014-05-25T11:34:19Z 312.6 2014-05-25T11:34:22Z 311.9 2014-05-25T11:34:24Z 311.9 2014-05-25T11:34:26Z 312 2014-05-25T11:34:29Z 310.8 2014-05-25T11:34:32Z 310 2014-05-25T11:34:35Z 308.9 2014-05-25T11:34:38Z 306.1 2014-05-25T11:34:42Z 305.2 2014-05-25T11:34:44Z 303.9 2014-05-25T11:34:46Z 303.1 2014-05-25T11:34:49Z 302.2 2014-05-25T11:34:52Z 301.7 2014-05-25T11:34:54Z 301.6 2014-05-25T11:34:56Z 300 2014-05-25T11:36:50Z 299.8 2014-05-25T11:36:54Z 299.4 2014-05-25T11:36:56Z 299.1 2014-05-25T11:36:59Z 298.5 2014-05-25T11:37:02Z 297.8 2014-05-25T11:37:04Z 296.8 2014-05-25T11:37:06Z 295.9 2014-05-25T11:37:08Z 294.9 2014-05-25T11:37:11Z 293.5 2014-05-25T11:37:15Z 292.2 2014-05-25T11:37:19Z 290.4 2014-05-25T11:37:22Z 288.2 2014-05-25T11:37:26Z 285.8 2014-05-25T11:37:41Z 285.8 2014-05-25T11:37:52Z 284.1 2014-05-25T11:37:59Z 283.6 2014-05-25T11:38:02Z 282.9 2014-05-25T11:38:08Z 282.4 2014-05-25T11:38:13Z 281.9 2014-05-25T11:38:19Z 280.6 2014-05-25T11:38:28Z 280.5 2014-05-25T11:38:35Z 280.8 2014-05-25T11:38:39Z 281 2014-05-25T11:38:44Z 280.2 2014-05-25T11:38:48Z 279 2014-05-25T11:38:51Z 278.4 2014-05-25T11:38:54Z 275.9 2014-05-25T11:39:02Z 275.8 2014-05-25T11:39:05Z 275.7 2014-05-25T11:39:07Z 274.7 2014-05-25T11:39:11Z 273.9 2014-05-25T11:39:19Z 274.7 2014-05-25T11:39:24Z 273.7 2014-05-25T11:39:27Z 272.8 2014-05-25T11:39:30Z 271.8 2014-05-25T11:39:32Z 272.4 2014-05-25T11:39:35Z 272.7 2014-05-25T11:39:38Z 273.1 2014-05-25T11:39:41Z 273.4 2014-05-25T11:39:44Z 273.4 2014-05-25T11:39:47Z 273.6 2014-05-25T11:39:52Z 272.3 2014-05-25T11:39:56Z 275.3 2014-05-25T11:41:13Z 275.3 2014-05-25T11:41:18Z 274.7 2014-05-25T11:41:21Z 274.7 2014-05-25T11:41:24Z 274.6 2014-05-25T11:41:27Z 274.3 2014-05-25T11:41:30Z 273.4 2014-05-25T11:41:33Z 273.8 2014-05-25T11:41:36Z 273.8 2014-05-25T11:41:39Z 274.1 2014-05-25T11:41:42Z 274.1 2014-05-25T11:41:44Z 274.2 2014-05-25T11:41:46Z 274.4 2014-05-25T11:41:49Z 275 2014-05-25T11:41:53Z 275.5 2014-05-25T11:41:58Z 276.1 2014-05-25T11:42:02Z 276.5 2014-05-25T11:42:07Z 278.2 2014-05-25T11:42:12Z 278.5 2014-05-25T11:42:17Z 280.3 2014-05-25T11:42:25Z 281.5 2014-05-25T11:42:30Z 282.9 2014-05-25T11:42:36Z 282.7 2014-05-25T11:42:41Z 283.3 2014-05-25T11:42:45Z 283.2 2014-05-25T11:42:48Z 282.9 2014-05-25T11:42:51Z 282.6 2014-05-25T11:42:54Z 282.1 2014-05-25T11:42:56Z 281.4 2014-05-25T11:42:59Z 280.8 2014-05-25T11:43:01Z 280.8 2014-05-25T11:43:03Z 281.4 2014-05-25T11:43:07Z 281.7 2014-05-25T11:43:11Z 281.7 2014-05-25T11:43:14Z 281.2 2014-05-25T11:43:16Z 281.6 2014-05-25T11:43:18Z 281.8 2014-05-25T11:43:21Z 281.1 2014-05-25T11:43:26Z 281 2014-05-25T11:43:29Z 281.1 2014-05-25T11:43:32Z 280.8 2014-05-25T11:43:34Z 280.7 2014-05-25T11:43:37Z 280.1 2014-05-25T11:43:40Z 279.6 2014-05-25T11:43:43Z 279.4 2014-05-25T11:43:45Z 278.9 2014-05-25T11:43:47Z 278.8 2014-05-25T11:43:49Z 278.3 2014-05-25T11:43:51Z 277.7 2014-05-25T11:43:53Z 276.8 2014-05-25T11:43:55Z 276.2 2014-05-25T11:43:57Z 275.1 2014-05-25T11:44:00Z 273.3 2014-05-25T11:44:03Z 272 2014-05-25T11:44:07Z 269.6 2014-05-25T11:44:18Z 266.1 2014-05-25T11:44:35Z 264.7 2014-05-25T11:44:46Z 264.1 2014-05-25T11:44:49Z 264.4 2014-05-25T11:44:52Z 264.5 2014-05-25T11:44:55Z 265.4 2014-05-25T11:44:58Z 265.9 2014-05-25T11:45:01Z 265.6 2014-05-25T11:45:05Z 265.6 2014-05-25T11:45:08Z 265.6 2014-05-25T11:45:11Z 265.7 2014-05-25T11:45:14Z 266.4 2014-05-25T11:45:22Z 270.4 2014-05-25T11:45:41Z 273.9 2014-05-25T11:46:12Z 276.1 2014-05-25T11:46:26Z 277.5 2014-05-25T11:46:32Z 278 2014-05-25T11:46:38Z 280.1 2014-05-25T11:46:45Z 281.3 2014-05-25T11:46:59Z 282.7 2014-05-25T11:47:10Z 282.8 2014-05-25T11:47:20Z 285.4 2014-05-25T11:47:43Z 288.8 2014-05-25T11:50:03Z 291.2 2014-05-25T11:50:14Z 292.4 2014-05-25T11:50:23Z 293.9 2014-05-25T11:50:32Z 295.5 2014-05-25T11:50:39Z 296.5 2014-05-25T11:50:46Z 298 2014-05-25T11:50:53Z 299.7 2014-05-25T11:51:01Z 300.9 2014-05-25T11:51:10Z 303.6 2014-05-25T11:51:20Z 304 2014-05-25T11:51:27Z 304.4 2014-05-25T11:51:34Z 305.7 2014-05-25T11:51:41Z 306.2 2014-05-25T11:51:44Z 306.1 2014-05-25T11:51:50Z 306.7 2014-05-25T11:51:55Z 307.2 2014-05-25T11:52:00Z 308 2014-05-25T11:52:05Z 308.7 2014-05-25T11:52:10Z 308.5 2014-05-25T11:52:14Z 309 2014-05-25T11:52:23Z 309.4 2014-05-25T11:52:28Z 309.4 2014-05-25T11:52:32Z 309.9 2014-05-25T11:52:37Z 309.8 2014-05-25T11:52:42Z 310.4 2014-05-25T11:52:45Z 311.2 2014-05-25T11:52:49Z 311.5 2014-05-25T11:52:54Z 311.9 2014-05-25T11:52:59Z 312.6 2014-05-25T11:53:04Z 313.2 2014-05-25T11:53:08Z 313.7 2014-05-25T11:53:13Z 314.1 2014-05-25T11:53:16Z 315.5 2014-05-25T11:53:24Z 316.4 2014-05-25T11:53:29Z 317.7 2014-05-25T11:53:34Z 318 2014-05-25T11:53:39Z 318.2 2014-05-25T11:53:44Z 318.3 2014-05-25T11:53:46Z 318.5 2014-05-25T11:53:49Z 319.1 2014-05-25T11:53:54Z 319.4 2014-05-25T11:53:58Z 319.7 2014-05-25T11:54:03Z 320.1 2014-05-25T11:54:07Z 319.9 2014-05-25T11:54:11Z 319.9 2014-05-25T11:54:14Z 320.1 2014-05-25T11:54:17Z 319.5 2014-05-25T11:54:19Z 320 2014-05-25T11:54:25Z 320.2 2014-05-25T11:54:28Z 319.7 2014-05-25T11:54:31Z 319.8 2014-05-25T11:54:34Z 319 2014-05-25T11:54:37Z 318.5 2014-05-25T11:54:39Z 318.3 2014-05-25T11:54:41Z 318.1 2014-05-25T11:54:43Z 317.7 2014-05-25T11:54:45Z 317.4 2014-05-25T11:54:47Z 317 2014-05-25T11:54:49Z 316.4 2014-05-25T11:54:51Z 315.8 2014-05-25T11:54:53Z 315.7 2014-05-25T11:54:55Z 314.8 2014-05-25T11:54:57Z 313.7 2014-05-25T11:54:59Z 313.1 2014-05-25T11:55:01Z 312.1 2014-05-25T11:55:03Z 311.4 2014-05-25T11:55:05Z 311.5 2014-05-25T11:55:07Z 311 2014-05-25T11:55:09Z 310.5 2014-05-25T11:55:11Z 310.2 2014-05-25T11:55:13Z 310.5 2014-05-25T11:55:15Z 310.6 2014-05-25T11:55:17Z 310.4 2014-05-25T11:55:19Z 310.6 2014-05-25T11:55:21Z 311 2014-05-25T11:55:28Z 311.8 2014-05-25T11:55:31Z 311.9 2014-05-25T11:55:34Z 312.4 2014-05-25T11:55:37Z 312.5 2014-05-25T11:55:40Z 312.9 2014-05-25T11:55:43Z 313.7 2014-05-25T11:55:46Z 313.5 2014-05-25T11:55:49Z 313.7 2014-05-25T11:55:52Z 314 2014-05-25T11:55:55Z 314.3 2014-05-25T11:55:58Z 314.8 2014-05-25T11:56:01Z 314.7 2014-05-25T11:56:04Z 314.8 2014-05-25T11:56:07Z 314.9 2014-05-25T11:56:10Z 314.6 2014-05-25T11:56:13Z 314.5 2014-05-25T11:56:16Z 314.3 2014-05-25T11:56:19Z 314.1 2014-05-25T11:56:21Z 314.1 2014-05-25T11:56:23Z 313.5 2014-05-25T11:56:27Z 312.8 2014-05-25T11:56:29Z 312.4 2014-05-25T11:56:31Z 311.8 2014-05-25T11:56:33Z 311.2 2014-05-25T11:56:35Z 310.7 2014-05-25T11:56:37Z 310 2014-05-25T11:56:39Z 309.5 2014-05-25T11:56:40Z 309 2014-05-25T11:56:42Z 308.6 2014-05-25T11:56:43Z 308.4 2014-05-25T11:56:44Z 307.9 2014-05-25T11:56:45Z 307.4 2014-05-25T11:56:46Z 307 2014-05-25T11:56:47Z 306.3 2014-05-25T11:56:48Z 305.9 2014-05-25T11:56:49Z 305.2 2014-05-25T11:56:50Z 304.7 2014-05-25T11:56:51Z 304.1 2014-05-25T11:56:52Z 303.9 2014-05-25T11:56:53Z 303.2 2014-05-25T11:56:54Z 302.8 2014-05-25T11:56:55Z 302.2 2014-05-25T11:56:56Z 301.8 2014-05-25T11:56:57Z 300.8 2014-05-25T11:56:58Z 300.1 2014-05-25T11:56:59Z 299.8 2014-05-25T11:57:00Z 299.4 2014-05-25T11:57:01Z 299.1 2014-05-25T11:57:02Z 298.5 2014-05-25T11:57:04Z 297.6 2014-05-25T11:57:06Z 296.8 2014-05-25T11:57:08Z 295.9 2014-05-25T11:57:10Z 294.9 2014-05-25T11:57:12Z 294.3 2014-05-25T11:57:14Z 293.7 2014-05-25T11:57:16Z 293.2 2014-05-25T11:57:18Z 292.2 2014-05-25T11:57:20Z 291.4 2014-05-25T11:57:22Z 290.2 2014-05-25T11:57:25Z 288.6 2014-05-25T11:57:31Z 288.1 2014-05-25T11:57:33Z 287.3 2014-05-25T11:57:35Z 286.6 2014-05-25T11:57:38Z 286.2 2014-05-25T11:57:42Z 285.8 2014-05-25T11:57:45Z 286.4 2014-05-25T11:57:48Z 285.7 2014-05-25T11:57:51Z 285.5 2014-05-25T11:57:54Z 285.6 2014-05-25T11:57:58Z 285.9 2014-05-25T11:58:00Z 286.4 2014-05-25T11:58:02Z 286.1 2014-05-25T11:58:04Z 285.8 2014-05-25T11:58:06Z 285.7 2014-05-25T11:58:08Z 285.6 2014-05-25T11:58:10Z 285.7 2014-05-25T11:58:12Z 285.4 2014-05-25T11:58:15Z 285.5 2014-05-25T11:58:18Z 285.5 2014-05-25T11:58:20Z 285.1 2014-05-25T11:58:22Z 284.6 2014-05-25T11:58:24Z 284.7 2014-05-25T11:58:26Z 285.3 2014-05-25T11:58:28Z 285.7 2014-05-25T11:58:32Z 285.8 2014-05-25T11:58:34Z 286.5 2014-05-25T11:58:37Z 286.7 2014-05-25T11:58:40Z 286.9 2014-05-25T11:58:43Z 287.3 2014-05-25T11:58:46Z 288 2014-05-25T11:58:49Z 288.1 2014-05-25T11:58:52Z 289.2 2014-05-25T11:58:55Z 289.8 2014-05-25T11:58:58Z 289.8 2014-05-25T11:59:01Z 290 2014-05-25T11:59:04Z 289.8 2014-05-25T11:59:07Z 290.1 2014-05-25T11:59:10Z 290.6 2014-05-25T11:59:13Z 291 2014-05-25T11:59:16Z 290.6 2014-05-25T11:59:19Z 291.3 2014-05-25T11:59:23Z 291.6 2014-05-25T11:59:28Z 291.8 2014-05-25T11:59:33Z 290.9 2014-05-25T11:59:54Z 291.8 2014-05-25T11:59:59Z 292.4 2014-05-25T12:00:04Z 293 2014-05-25T12:00:08Z 293.1 2014-05-25T12:00:12Z 293.6 2014-05-25T12:00:16Z 293.7 2014-05-25T12:00:20Z 294 2014-05-25T12:00:25Z 294.3 2014-05-25T12:00:30Z 294.7 2014-05-25T12:00:37Z 294.8 2014-05-25T12:02:47Z 297.1 2014-05-25T12:11:20Z 296.5 2014-05-25T12:11:52Z 296.7 2014-05-25T12:12:21Z 297.3 2014-05-25T12:12:49Z 297.6 2014-05-25T12:12:56Z 297.7 2014-05-25T12:13:12Z 298.1 2014-05-25T12:13:23Z 298.9 2014-05-25T12:13:39Z 299 2014-05-25T12:13:48Z 299 2014-05-25T12:13:56Z 299.6 2014-05-25T12:14:06Z 299.3 2014-05-25T12:14:16Z 299.3 2014-05-25T12:14:25Z 300 2014-05-25T12:14:49Z 300.7 2014-05-25T12:15:03Z 300.5 2014-05-25T12:15:13Z 300.6 2014-05-25T12:15:23Z 300.5 2014-05-25T12:15:32Z 300.9 2014-05-25T12:15:52Z 301 2014-05-25T12:16:03Z 300.6 2014-05-25T12:16:13Z 300.1 2014-05-25T12:17:02Z