Ulm Sigmaringen 501.95 2014-05-25T05:28:51Z 504.35 2014-05-25T05:29:15Z 504.35 2014-05-25T05:29:22Z 504.35 2014-05-25T05:29:27Z 504.35 2014-05-25T05:29:32Z 504.35 2014-05-25T05:29:39Z 503.39 2014-05-25T05:29:52Z 502.91 2014-05-25T05:29:55Z 503.39 2014-05-25T05:30:00Z 503.39 2014-05-25T05:30:16Z 503.39 2014-05-25T05:30:31Z 501.95 2014-05-25T05:30:33Z 501.95 2014-05-25T05:30:34Z 499.54 2014-05-25T05:30:38Z 498.58 2014-05-25T05:30:53Z 496.66 2014-05-25T05:31:05Z 496.18 2014-05-25T05:31:11Z 495.7 2014-05-25T05:31:12Z 495.22 2014-05-25T05:31:13Z 494.74 2014-05-25T05:31:14Z 494.74 2014-05-25T05:31:15Z 494.74 2014-05-25T05:31:16Z 494.74 2014-05-25T05:31:17Z 494.74 2014-05-25T05:31:18Z 494.26 2014-05-25T05:31:19Z 494.26 2014-05-25T05:31:20Z 493.77 2014-05-25T05:31:34Z 493.29 2014-05-25T05:31:47Z 493.77 2014-05-25T05:31:50Z 489.93 2014-05-25T05:31:57Z 487.53 2014-05-25T05:32:11Z 486.08 2014-05-25T05:32:20Z 485.6 2014-05-25T05:32:21Z 485.6 2014-05-25T05:32:22Z 485.12 2014-05-25T05:32:23Z 484.64 2014-05-25T05:32:24Z 484.16 2014-05-25T05:32:25Z 483.2 2014-05-25T05:32:28Z 483.68 2014-05-25T05:32:29Z 483.68 2014-05-25T05:32:30Z 483.68 2014-05-25T05:32:31Z 483.68 2014-05-25T05:32:32Z 480.8 2014-05-25T05:32:43Z 480.32 2014-05-25T05:32:44Z 478.87 2014-05-25T05:32:48Z 477.91 2014-05-25T05:32:51Z 478.39 2014-05-25T05:32:52Z 478.39 2014-05-25T05:32:53Z 478.39 2014-05-25T05:33:04Z 476.95 2014-05-25T05:33:15Z 476.95 2014-05-25T05:33:25Z 477.43 2014-05-25T05:33:26Z 476.47 2014-05-25T05:33:39Z 475.03 2014-05-25T05:33:48Z 474.55 2014-05-25T05:33:50Z 474.55 2014-05-25T05:33:51Z 474.07 2014-05-25T05:33:54Z 474.07 2014-05-25T05:33:56Z 473.59 2014-05-25T05:34:12Z 476.47 2014-05-25T05:34:23Z 477.43 2014-05-25T05:34:36Z 478.39 2014-05-25T05:34:50Z 478.39 2014-05-25T05:35:02Z 477.43 2014-05-25T05:35:14Z 475.03 2014-05-25T05:35:28Z 473.59 2014-05-25T05:35:38Z 471.66 2014-05-25T05:35:47Z 471.66 2014-05-25T05:35:48Z 471.66 2014-05-25T05:35:49Z 473.59 2014-05-25T05:36:03Z 475.99 2014-05-25T05:36:17Z 475.99 2014-05-25T05:36:30Z 475.99 2014-05-25T05:36:44Z 474.55 2014-05-25T05:36:55Z 474.55 2014-05-25T05:37:06Z 474.55 2014-05-25T05:37:07Z 474.55 2014-05-25T05:37:08Z 473.11 2014-05-25T05:37:23Z 470.7 2014-05-25T05:37:36Z 469.26 2014-05-25T05:37:48Z 467.82 2014-05-25T05:37:55Z 468.3 2014-05-25T05:37:56Z 465.9 2014-05-25T05:38:10Z 463.01 2014-05-25T05:38:23Z 461.57 2014-05-25T05:38:30Z 461.57 2014-05-25T05:38:31Z 461.09 2014-05-25T05:38:32Z 457.24 2014-05-25T05:38:40Z 454.36 2014-05-25T05:38:46Z 454.36 2014-05-25T05:38:50Z 454.36 2014-05-25T05:38:51Z 454.36 2014-05-25T05:38:52Z 454.84 2014-05-25T05:39:02Z 455.32 2014-05-25T05:39:03Z 454.84 2014-05-25T05:39:04Z 454.36 2014-05-25T05:39:05Z 453.88 2014-05-25T05:39:06Z 453.4 2014-05-25T05:39:07Z 452.92 2014-05-25T05:39:08Z 451.48 2014-05-25T05:39:12Z 451.48 2014-05-25T05:39:13Z 451.48 2014-05-25T05:39:14Z 451.48 2014-05-25T05:39:15Z 451.48 2014-05-25T05:39:16Z 451.48 2014-05-25T05:39:17Z 451 2014-05-25T05:39:18Z 450.52 2014-05-25T05:39:19Z 450.03 2014-05-25T05:39:20Z 446.67 2014-05-25T05:39:27Z 445.23 2014-05-25T05:39:35Z 445.23 2014-05-25T05:39:36Z 445.23 2014-05-25T05:39:52Z 445.23 2014-05-25T05:40:05Z 445.23 2014-05-25T05:40:21Z 444.75 2014-05-25T05:40:31Z 444.75 2014-05-25T05:40:46Z 444.75 2014-05-25T05:40:59Z 444.75 2014-05-25T05:41:12Z 445.71 2014-05-25T05:41:29Z 446.19 2014-05-25T05:41:43Z 446.19 2014-05-25T05:42:00Z 446.67 2014-05-25T05:42:10Z 446.19 2014-05-25T05:42:11Z 446.67 2014-05-25T05:42:25Z 447.15 2014-05-25T05:42:40Z 447.63 2014-05-25T05:42:51Z 447.15 2014-05-25T05:43:03Z 447.63 2014-05-25T05:43:04Z 447.63 2014-05-25T05:43:16Z 447.15 2014-05-25T05:43:32Z 447.63 2014-05-25T05:43:46Z 448.11 2014-05-25T05:44:02Z 448.11 2014-05-25T05:44:04Z 448.11 2014-05-25T05:44:05Z 448.11 2014-05-25T05:44:06Z 448.11 2014-05-25T05:44:07Z 448.11 2014-05-25T05:44:08Z 448.59 2014-05-25T05:44:09Z 448.11 2014-05-25T05:44:10Z 448.11 2014-05-25T05:44:23Z 448.59 2014-05-25T05:44:29Z 448.59 2014-05-25T05:44:30Z 449.07 2014-05-25T05:44:46Z 449.07 2014-05-25T05:45:03Z 449.07 2014-05-25T05:45:20Z 449.55 2014-05-25T05:45:37Z 450.03 2014-05-25T05:45:56Z 450.52 2014-05-25T05:46:03Z 450.52 2014-05-25T05:46:04Z 451 2014-05-25T05:46:20Z 451 2014-05-25T05:46:37Z 451.48 2014-05-25T05:46:39Z 451.48 2014-05-25T05:46:56Z 451.48 2014-05-25T05:47:11Z 452.44 2014-05-25T05:47:26Z 452.44 2014-05-25T05:47:43Z 452.44 2014-05-25T05:48:00Z 452.92 2014-05-25T05:48:01Z 452.92 2014-05-25T05:48:02Z 452.92 2014-05-25T05:48:03Z 453.4 2014-05-25T05:48:20Z 453.4 2014-05-25T05:48:21Z 453.4 2014-05-25T05:48:37Z 453.88 2014-05-25T05:48:56Z 454.84 2014-05-25T05:49:13Z 454.84 2014-05-25T05:49:22Z 454.36 2014-05-25T05:49:23Z 454.84 2014-05-25T05:49:24Z 454.36 2014-05-25T05:49:25Z 454.36 2014-05-25T05:49:26Z 454.84 2014-05-25T05:49:27Z 455.32 2014-05-25T05:49:38Z 455.32 2014-05-25T05:49:43Z 455.32 2014-05-25T05:49:45Z 455.8 2014-05-25T05:49:46Z 456.28 2014-05-25T05:49:47Z 456.28 2014-05-25T05:50:01Z 456.28 2014-05-25T05:50:05Z 455.8 2014-05-25T05:50:06Z 454.84 2014-05-25T05:50:10Z 454.84 2014-05-25T05:50:24Z 455.32 2014-05-25T05:50:35Z 454.84 2014-05-25T05:50:48Z 455.32 2014-05-25T05:50:49Z 455.8 2014-05-25T05:51:00Z 458.69 2014-05-25T05:51:14Z 456.76 2014-05-25T05:51:29Z 455.8 2014-05-25T05:51:31Z 455.8 2014-05-25T05:51:38Z 455.8 2014-05-25T05:51:39Z 455.32 2014-05-25T05:51:40Z 456.28 2014-05-25T05:51:41Z 456.28 2014-05-25T05:51:42Z 456.28 2014-05-25T05:51:47Z 455.32 2014-05-25T05:51:49Z 456.76 2014-05-25T05:52:04Z 456.76 2014-05-25T05:52:20Z 456.76 2014-05-25T05:52:22Z 457.24 2014-05-25T05:52:23Z 456.76 2014-05-25T05:52:25Z 457.24 2014-05-25T05:52:27Z 457.24 2014-05-25T05:52:28Z 456.76 2014-05-25T05:52:29Z 456.76 2014-05-25T05:52:30Z 457.24 2014-05-25T05:52:31Z 457.72 2014-05-25T05:52:43Z 457.24 2014-05-25T05:52:44Z 457.24 2014-05-25T05:52:45Z 457.24 2014-05-25T05:52:54Z 457.24 2014-05-25T05:52:55Z 456.76 2014-05-25T05:53:06Z 457.24 2014-05-25T05:53:07Z 456.76 2014-05-25T05:53:15Z 457.24 2014-05-25T05:53:16Z 456.76 2014-05-25T05:53:17Z 456.76 2014-05-25T05:53:20Z 456.76 2014-05-25T05:53:21Z 456.76 2014-05-25T05:53:23Z 457.24 2014-05-25T05:53:24Z 457.24 2014-05-25T05:53:39Z 457.24 2014-05-25T05:53:42Z 457.24 2014-05-25T05:53:46Z 457.24 2014-05-25T05:53:47Z 457.72 2014-05-25T05:54:05Z 457.24 2014-05-25T05:54:07Z 457.72 2014-05-25T05:54:22Z 457.24 2014-05-25T05:54:33Z 457.72 2014-05-25T05:54:34Z 457.72 2014-05-25T05:54:35Z 457.72 2014-05-25T05:54:36Z 457.24 2014-05-25T05:54:37Z 457.72 2014-05-25T05:54:41Z 457.72 2014-05-25T05:54:42Z 457.72 2014-05-25T05:54:43Z 457.72 2014-05-25T05:54:56Z 458.21 2014-05-25T05:55:08Z 457.72 2014-05-25T05:55:09Z 457.72 2014-05-25T05:55:14Z 458.21 2014-05-25T05:55:28Z 458.21 2014-05-25T05:55:31Z 458.21 2014-05-25T05:55:35Z 458.21 2014-05-25T05:55:52Z 459.17 2014-05-25T05:56:07Z 458.69 2014-05-25T05:56:08Z 458.69 2014-05-25T05:56:09Z 459.17 2014-05-25T05:56:27Z 460.61 2014-05-25T05:56:43Z 463.01 2014-05-25T05:56:59Z 463.97 2014-05-25T05:57:13Z 463.49 2014-05-25T05:57:17Z 463.49 2014-05-25T05:57:18Z 463.49 2014-05-25T05:57:19Z 462.05 2014-05-25T05:57:22Z 460.61 2014-05-25T05:57:28Z 461.09 2014-05-25T05:57:29Z 461.09 2014-05-25T05:57:30Z 464.45 2014-05-25T05:57:36Z 464.45 2014-05-25T05:57:39Z 464.45 2014-05-25T05:57:40Z 464.45 2014-05-25T05:57:41Z 463.01 2014-05-25T05:57:56Z 462.53 2014-05-25T05:57:57Z 462.53 2014-05-25T05:57:58Z 462.53 2014-05-25T05:57:59Z 462.53 2014-05-25T05:58:00Z 461.57 2014-05-25T05:58:01Z 461.57 2014-05-25T05:58:02Z 461.09 2014-05-25T05:58:05Z 461.57 2014-05-25T05:58:10Z 462.05 2014-05-25T05:58:11Z 462.05 2014-05-25T05:58:12Z 463.97 2014-05-25T05:58:26Z 465.42 2014-05-25T05:58:39Z 466.38 2014-05-25T05:58:55Z 468.3 2014-05-25T05:59:14Z 468.78 2014-05-25T05:59:29Z 469.74 2014-05-25T05:59:46Z 470.22 2014-05-25T05:59:56Z 469.26 2014-05-25T05:59:57Z 469.26 2014-05-25T05:59:58Z 468.3 2014-05-25T05:59:59Z 467.82 2014-05-25T06:00:00Z 466.38 2014-05-25T06:00:01Z 466.38 2014-05-25T06:00:02Z 464.45 2014-05-25T06:00:05Z 464.45 2014-05-25T06:00:06Z 464.93 2014-05-25T06:00:21Z 465.42 2014-05-25T06:00:41Z 465.42 2014-05-25T06:00:58Z 463.97 2014-05-25T06:01:15Z 462.05 2014-05-25T06:01:22Z 462.05 2014-05-25T06:01:23Z 461.57 2014-05-25T06:01:24Z 461.57 2014-05-25T06:01:25Z 462.05 2014-05-25T06:01:26Z 461.57 2014-05-25T06:01:27Z 461.57 2014-05-25T06:01:28Z 462.05 2014-05-25T06:01:29Z 462.05 2014-05-25T06:01:30Z 461.57 2014-05-25T06:01:31Z 461.57 2014-05-25T06:01:32Z 461.57 2014-05-25T06:01:33Z 461.09 2014-05-25T06:01:34Z 461.09 2014-05-25T06:01:35Z 461.09 2014-05-25T06:01:36Z 462.05 2014-05-25T06:01:52Z 463.49 2014-05-25T06:01:55Z 463.97 2014-05-25T06:01:56Z 463.97 2014-05-25T06:01:57Z 463.01 2014-05-25T06:01:58Z 463.49 2014-05-25T06:01:59Z 463.49 2014-05-25T06:02:00Z 463.01 2014-05-25T06:02:01Z 463.97 2014-05-25T06:02:05Z 463.49 2014-05-25T06:02:06Z 464.45 2014-05-25T06:02:20Z 464.93 2014-05-25T06:02:34Z 464.93 2014-05-25T06:02:49Z 464.93 2014-05-25T06:03:06Z 464.45 2014-05-25T06:03:15Z 464.93 2014-05-25T06:03:16Z 464.45 2014-05-25T06:03:17Z 464.45 2014-05-25T06:03:18Z 464.45 2014-05-25T06:03:19Z 464.93 2014-05-25T06:03:20Z 464.45 2014-05-25T06:03:22Z 464.93 2014-05-25T06:03:24Z 464.45 2014-05-25T06:03:25Z 464.45 2014-05-25T06:03:26Z 463.49 2014-05-25T06:03:44Z 463.97 2014-05-25T06:03:57Z 463.49 2014-05-25T06:04:14Z 463.97 2014-05-25T06:04:30Z 464.93 2014-05-25T06:04:42Z 464.93 2014-05-25T06:04:56Z 464.45 2014-05-25T06:05:06Z 464.93 2014-05-25T06:05:07Z 464.45 2014-05-25T06:05:08Z 464.45 2014-05-25T06:05:12Z 463.97 2014-05-25T06:05:13Z 464.45 2014-05-25T06:05:14Z 464.93 2014-05-25T06:05:16Z 464.45 2014-05-25T06:05:17Z 464.93 2014-05-25T06:05:20Z 464.93 2014-05-25T06:05:21Z 464.93 2014-05-25T06:05:34Z 464.93 2014-05-25T06:05:45Z 464.93 2014-05-25T06:05:46Z 465.42 2014-05-25T06:05:47Z 464.93 2014-05-25T06:05:51Z 464.93 2014-05-25T06:05:52Z 465.42 2014-05-25T06:05:53Z 464.93 2014-05-25T06:06:03Z 464.93 2014-05-25T06:06:04Z 464.93 2014-05-25T06:06:05Z 465.42 2014-05-25T06:06:06Z 465.42 2014-05-25T06:06:07Z 465.42 2014-05-25T06:06:22Z 465.42 2014-05-25T06:06:37Z 465.42 2014-05-25T06:06:53Z 465.42 2014-05-25T06:07:12Z 465.9 2014-05-25T06:07:16Z 465.42 2014-05-25T06:07:36Z 465.42 2014-05-25T06:07:53Z 465.42 2014-05-25T06:07:54Z 465.9 2014-05-25T06:08:02Z 465.42 2014-05-25T06:08:03Z 465.9 2014-05-25T06:08:04Z 465.9 2014-05-25T06:08:05Z 465.9 2014-05-25T06:08:06Z 465.42 2014-05-25T06:08:09Z 465.42 2014-05-25T06:08:11Z 465.42 2014-05-25T06:08:12Z 465.42 2014-05-25T06:08:16Z 465.9 2014-05-25T06:08:32Z 466.38 2014-05-25T06:08:49Z 466.38 2014-05-25T06:09:06Z 466.38 2014-05-25T06:09:22Z 466.38 2014-05-25T06:09:44Z 466.38 2014-05-25T06:10:04Z 466.38 2014-05-25T06:10:20Z 466.86 2014-05-25T06:10:21Z 466.38 2014-05-25T06:10:32Z 466.86 2014-05-25T06:10:33Z 466.38 2014-05-25T06:10:34Z 466.38 2014-05-25T06:10:35Z 466.86 2014-05-25T06:10:36Z 466.38 2014-05-25T06:10:45Z 466.38 2014-05-25T06:10:46Z 466.38 2014-05-25T06:10:47Z 466.86 2014-05-25T06:10:48Z 466.86 2014-05-25T06:10:49Z 467.34 2014-05-25T06:10:50Z 467.34 2014-05-25T06:10:51Z 467.34 2014-05-25T06:10:52Z 467.82 2014-05-25T06:10:53Z 467.82 2014-05-25T06:10:54Z 468.3 2014-05-25T06:10:55Z 468.3 2014-05-25T06:10:56Z 468.78 2014-05-25T06:11:06Z 468.78 2014-05-25T06:11:07Z 468.78 2014-05-25T06:11:08Z 467.34 2014-05-25T06:11:21Z 466.38 2014-05-25T06:11:38Z 466.38 2014-05-25T06:11:57Z 466.86 2014-05-25T06:12:18Z 467.82 2014-05-25T06:12:26Z 467.82 2014-05-25T06:12:45Z 468.3 2014-05-25T06:13:02Z 467.82 2014-05-25T06:13:17Z 467.82 2014-05-25T06:13:37Z 468.3 2014-05-25T06:13:58Z 468.78 2014-05-25T06:14:17Z 468.3 2014-05-25T06:14:32Z 468.78 2014-05-25T06:14:50Z 469.74 2014-05-25T06:15:07Z 470.22 2014-05-25T06:15:25Z 470.22 2014-05-25T06:15:43Z 470.22 2014-05-25T06:16:01Z 470.7 2014-05-25T06:16:17Z 470.22 2014-05-25T06:16:35Z 470.7 2014-05-25T06:16:39Z 470.7 2014-05-25T06:16:40Z 470.7 2014-05-25T06:16:41Z 470.7 2014-05-25T06:16:42Z 470.7 2014-05-25T06:16:43Z 471.66 2014-05-25T06:16:56Z 471.66 2014-05-25T06:16:57Z 471.18 2014-05-25T06:16:58Z 470.7 2014-05-25T06:17:08Z 472.14 2014-05-25T06:17:18Z 472.14 2014-05-25T06:17:31Z 472.14 2014-05-25T06:17:49Z 472.14 2014-05-25T06:17:54Z 472.14 2014-05-25T06:17:55Z 472.14 2014-05-25T06:18:16Z 472.63 2014-05-25T06:18:33Z 472.63 2014-05-25T06:18:48Z 472.63 2014-05-25T06:18:49Z 472.63 2014-05-25T06:18:50Z 472.63 2014-05-25T06:18:51Z 472.63 2014-05-25T06:18:55Z 472.63 2014-05-25T06:19:02Z 472.63 2014-05-25T06:19:03Z 473.11 2014-05-25T06:19:04Z 473.11 2014-05-25T06:19:15Z 472.63 2014-05-25T06:19:19Z 473.11 2014-05-25T06:19:20Z 473.11 2014-05-25T06:19:22Z 473.11 2014-05-25T06:19:23Z 473.11 2014-05-25T06:19:28Z 473.11 2014-05-25T06:19:29Z 472.63 2014-05-25T06:19:31Z 473.11 2014-05-25T06:19:32Z 473.11 2014-05-25T06:19:33Z 473.11 2014-05-25T06:19:34Z 473.11 2014-05-25T06:19:35Z 473.59 2014-05-25T06:19:44Z 473.59 2014-05-25T06:19:48Z 473.59 2014-05-25T06:19:55Z 473.59 2014-05-25T06:19:56Z 473.59 2014-05-25T06:20:00Z 474.07 2014-05-25T06:20:12Z 473.59 2014-05-25T06:20:26Z 473.59 2014-05-25T06:20:41Z 473.11 2014-05-25T06:20:50Z 473.59 2014-05-25T06:20:51Z 473.11 2014-05-25T06:20:52Z 473.11 2014-05-25T06:20:53Z 473.59 2014-05-25T06:20:54Z 473.59 2014-05-25T06:21:09Z 471.66 2014-05-25T06:21:19Z 472.14 2014-05-25T06:21:29Z 472.63 2014-05-25T06:21:38Z 472.63 2014-05-25T06:21:39Z 472.14 2014-05-25T06:21:50Z 472.14 2014-05-25T06:21:57Z 472.14 2014-05-25T06:21:58Z 472.14 2014-05-25T06:21:59Z 472.14 2014-05-25T06:22:00Z 472.14 2014-05-25T06:22:01Z 472.63 2014-05-25T06:22:08Z 472.63 2014-05-25T06:22:15Z 472.63 2014-05-25T06:22:18Z 473.11 2014-05-25T06:22:19Z 472.63 2014-05-25T06:22:33Z 472.63 2014-05-25T06:22:34Z 473.11 2014-05-25T06:22:50Z 473.11 2014-05-25T06:22:59Z 473.59 2014-05-25T06:23:00Z 473.59 2014-05-25T06:23:01Z 473.11 2014-05-25T06:23:02Z 473.59 2014-05-25T06:23:03Z 473.59 2014-05-25T06:23:19Z 474.55 2014-05-25T06:23:24Z 474.07 2014-05-25T06:23:25Z 473.11 2014-05-25T06:23:28Z 473.59 2014-05-25T06:23:29Z 473.59 2014-05-25T06:23:46Z 473.59 2014-05-25T06:24:04Z 473.59 2014-05-25T06:24:07Z 473.59 2014-05-25T06:24:23Z 473.11 2014-05-25T06:24:30Z 473.11 2014-05-25T06:24:31Z 474.07 2014-05-25T06:24:48Z 473.59 2014-05-25T06:24:49Z 473.59 2014-05-25T06:24:52Z 473.59 2014-05-25T06:24:53Z 473.11 2014-05-25T06:25:09Z 473.11 2014-05-25T06:25:25Z 473.59 2014-05-25T06:25:41Z 473.59 2014-05-25T06:25:45Z 474.07 2014-05-25T06:25:46Z 473.59 2014-05-25T06:25:47Z 474.55 2014-05-25T06:25:59Z 474.07 2014-05-25T06:26:02Z 474.07 2014-05-25T06:26:03Z 473.59 2014-05-25T06:26:04Z 474.07 2014-05-25T06:26:05Z 474.07 2014-05-25T06:26:06Z 474.07 2014-05-25T06:26:07Z 474.07 2014-05-25T06:26:18Z 474.07 2014-05-25T06:26:46Z 474.55 2014-05-25T06:27:18Z 474.07 2014-05-25T06:27:48Z 475.03 2014-05-25T06:28:22Z 475.03 2014-05-25T06:28:53Z 475.03 2014-05-25T06:29:00Z 475.51 2014-05-25T06:29:01Z 475.03 2014-05-25T06:29:02Z 475.03 2014-05-25T06:29:03Z 475.51 2014-05-25T06:29:04Z 475.03 2014-05-25T06:29:05Z 475.51 2014-05-25T06:29:20Z 475.03 2014-05-25T06:29:32Z 475.03 2014-05-25T06:29:33Z 475.03 2014-05-25T06:29:38Z 475.03 2014-05-25T06:29:39Z 475.51 2014-05-25T06:29:43Z 475.03 2014-05-25T06:29:54Z 475.51 2014-05-25T06:30:11Z 475.99 2014-05-25T06:30:21Z 475.99 2014-05-25T06:30:22Z 475.99 2014-05-25T06:30:23Z 475.51 2014-05-25T06:30:24Z 475.51 2014-05-25T06:30:25Z 475.51 2014-05-25T06:30:26Z 475.99 2014-05-25T06:30:35Z 475.99 2014-05-25T06:30:44Z 475.51 2014-05-25T06:30:59Z 475.51 2014-05-25T06:31:02Z 475.99 2014-05-25T06:31:09Z 475.99 2014-05-25T06:31:22Z 475.99 2014-05-25T06:31:23Z 475.99 2014-05-25T06:31:38Z 475.99 2014-05-25T06:31:39Z 475.99 2014-05-25T06:31:40Z 475.99 2014-05-25T06:31:44Z 475.99 2014-05-25T06:31:45Z 476.47 2014-05-25T06:31:46Z 475.99 2014-05-25T06:31:47Z 475.99 2014-05-25T06:31:48Z 475.99 2014-05-25T06:31:49Z 475.99 2014-05-25T06:31:50Z 476.47 2014-05-25T06:31:51Z 475.99 2014-05-25T06:31:52Z 476.47 2014-05-25T06:31:53Z 476.47 2014-05-25T06:31:54Z 476.47 2014-05-25T06:31:55Z 475.99 2014-05-25T06:31:56Z 475.99 2014-05-25T06:31:57Z 476.47 2014-05-25T06:31:58Z 476.47 2014-05-25T06:32:13Z 476.95 2014-05-25T06:32:26Z 476.47 2014-05-25T06:32:32Z 476.47 2014-05-25T06:32:33Z 476.47 2014-05-25T06:32:34Z 479.84 2014-05-25T06:32:44Z 480.32 2014-05-25T06:32:56Z 480.8 2014-05-25T06:33:13Z 481.76 2014-05-25T06:33:26Z 482.24 2014-05-25T06:33:41Z 481.76 2014-05-25T06:33:53Z 480.8 2014-05-25T06:33:57Z 480.32 2014-05-25T06:33:58Z 479.84 2014-05-25T06:33:59Z 477.43 2014-05-25T06:34:06Z 477.43 2014-05-25T06:34:07Z 476.95 2014-05-25T06:34:08Z 476.95 2014-05-25T06:34:09Z 476.95 2014-05-25T06:34:10Z 476.47 2014-05-25T06:34:11Z 477.91 2014-05-25T06:34:24Z 478.39 2014-05-25T06:34:36Z 478.39 2014-05-25T06:34:52Z 478.39 2014-05-25T06:34:53Z 477.91 2014-05-25T06:34:54Z 477.91 2014-05-25T06:34:55Z 478.39 2014-05-25T06:34:56Z 478.39 2014-05-25T06:34:57Z 478.39 2014-05-25T06:34:58Z 478.39 2014-05-25T06:34:59Z 477.91 2014-05-25T06:35:00Z 478.87 2014-05-25T06:35:03Z 478.87 2014-05-25T06:35:04Z 478.39 2014-05-25T06:35:05Z 478.39 2014-05-25T06:35:06Z 478.39 2014-05-25T06:35:07Z 477.91 2014-05-25T06:35:08Z 477.91 2014-05-25T06:35:09Z 478.39 2014-05-25T06:35:10Z 478.39 2014-05-25T06:35:11Z 478.39 2014-05-25T06:35:26Z 479.35 2014-05-25T06:35:39Z 479.35 2014-05-25T06:35:51Z 479.84 2014-05-25T06:35:52Z 479.35 2014-05-25T06:35:53Z 478.87 2014-05-25T06:35:54Z 479.35 2014-05-25T06:35:55Z 478.87 2014-05-25T06:35:56Z 478.87 2014-05-25T06:35:57Z 476.47 2014-05-25T06:36:05Z 475.99 2014-05-25T06:36:06Z 476.47 2014-05-25T06:36:09Z 476.47 2014-05-25T06:36:10Z 476.95 2014-05-25T06:36:11Z 477.43 2014-05-25T06:36:12Z 477.43 2014-05-25T06:36:13Z 477.43 2014-05-25T06:36:14Z 477.43 2014-05-25T06:36:15Z 477.91 2014-05-25T06:36:16Z 477.43 2014-05-25T06:36:31Z 477.91 2014-05-25T06:36:35Z 477.43 2014-05-25T06:36:36Z 477.43 2014-05-25T06:36:37Z 476.95 2014-05-25T06:36:38Z 476.95 2014-05-25T06:36:39Z 477.43 2014-05-25T06:36:55Z 477.43 2014-05-25T06:37:12Z 477.91 2014-05-25T06:37:16Z 477.91 2014-05-25T06:37:19Z 477.91 2014-05-25T06:37:37Z 478.39 2014-05-25T06:37:53Z 478.39 2014-05-25T06:38:01Z 477.91 2014-05-25T06:38:17Z 477.91 2014-05-25T06:38:24Z 477.91 2014-05-25T06:38:26Z 477.91 2014-05-25T06:38:31Z 478.87 2014-05-25T06:38:45Z 478.87 2014-05-25T06:38:51Z 478.39 2014-05-25T06:38:55Z 478.39 2014-05-25T06:38:58Z 478.39 2014-05-25T06:38:59Z 478.39 2014-05-25T06:39:00Z 478.39 2014-05-25T06:39:13Z 478.39 2014-05-25T06:39:16Z 479.35 2014-05-25T06:39:17Z 478.87 2014-05-25T06:39:31Z 478.87 2014-05-25T06:39:37Z 478.87 2014-05-25T06:39:38Z 478.87 2014-05-25T06:39:39Z 478.87 2014-05-25T06:39:40Z 478.87 2014-05-25T06:39:41Z 478.87 2014-05-25T06:39:56Z 479.35 2014-05-25T06:40:11Z 478.87 2014-05-25T06:40:23Z 479.35 2014-05-25T06:40:30Z 478.39 2014-05-25T06:40:43Z 478.87 2014-05-25T06:40:53Z 479.35 2014-05-25T06:40:57Z 479.35 2014-05-25T06:41:11Z 479.35 2014-05-25T06:41:12Z 478.39 2014-05-25T06:41:30Z 478.87 2014-05-25T06:41:33Z 478.87 2014-05-25T06:41:34Z 479.84 2014-05-25T06:41:48Z 479.84 2014-05-25T06:42:05Z 481.76 2014-05-25T06:42:21Z 481.28 2014-05-25T06:42:25Z 480.32 2014-05-25T06:42:37Z 479.84 2014-05-25T06:42:45Z 480.32 2014-05-25T06:42:46Z 479.84 2014-05-25T06:42:59Z 479.84 2014-05-25T06:43:00Z 480.32 2014-05-25T06:43:16Z 479.84 2014-05-25T06:43:18Z 479.84 2014-05-25T06:43:20Z 480.32 2014-05-25T06:43:21Z 479.84 2014-05-25T06:43:24Z 480.32 2014-05-25T06:43:25Z 480.32 2014-05-25T06:43:26Z 479.84 2014-05-25T06:43:27Z 479.84 2014-05-25T06:43:28Z 480.32 2014-05-25T06:43:29Z 479.84 2014-05-25T06:43:30Z 480.32 2014-05-25T06:43:31Z 479.84 2014-05-25T06:43:32Z 480.32 2014-05-25T06:43:33Z 480.8 2014-05-25T06:43:50Z 480.32 2014-05-25T06:44:06Z 480.8 2014-05-25T06:44:07Z 480.8 2014-05-25T06:44:18Z 480.8 2014-05-25T06:44:38Z 481.28 2014-05-25T06:44:49Z 481.76 2014-05-25T06:44:51Z 481.76 2014-05-25T06:45:03Z 481.76 2014-05-25T06:45:04Z 482.72 2014-05-25T06:45:24Z 482.72 2014-05-25T06:45:34Z 482.24 2014-05-25T06:45:35Z 482.72 2014-05-25T06:45:36Z 482.72 2014-05-25T06:45:37Z 483.2 2014-05-25T06:45:38Z 483.2 2014-05-25T06:45:41Z 483.68 2014-05-25T06:45:42Z 483.68 2014-05-25T06:45:43Z 483.2 2014-05-25T06:45:44Z 483.68 2014-05-25T06:45:45Z 483.2 2014-05-25T06:45:46Z 483.68 2014-05-25T06:45:47Z 483.2 2014-05-25T06:45:48Z 483.68 2014-05-25T06:45:56Z 483.68 2014-05-25T06:45:57Z 483.2 2014-05-25T06:45:58Z 482.24 2014-05-25T06:46:15Z 482.72 2014-05-25T06:46:31Z 482.24 2014-05-25T06:46:38Z 482.24 2014-05-25T06:46:39Z 482.24 2014-05-25T06:46:40Z 482.24 2014-05-25T06:46:41Z 482.24 2014-05-25T06:46:42Z 482.24 2014-05-25T06:46:43Z 482.24 2014-05-25T06:46:44Z 482.24 2014-05-25T06:46:46Z 483.2 2014-05-25T06:46:47Z 482.72 2014-05-25T06:46:48Z 482.72 2014-05-25T06:46:49Z 482.72 2014-05-25T06:46:50Z 482.72 2014-05-25T06:46:52Z 482.72 2014-05-25T06:47:00Z 482.72 2014-05-25T06:47:02Z 483.2 2014-05-25T06:47:23Z 484.16 2014-05-25T06:47:31Z 484.16 2014-05-25T06:47:32Z 484.16 2014-05-25T06:47:33Z 483.2 2014-05-25T06:47:38Z 483.2 2014-05-25T06:47:40Z 483.2 2014-05-25T06:47:55Z 482.72 2014-05-25T06:48:09Z 482.24 2014-05-25T06:48:22Z 483.2 2014-05-25T06:48:29Z 483.2 2014-05-25T06:48:30Z 483.2 2014-05-25T06:48:31Z 483.2 2014-05-25T06:48:32Z 482.72 2014-05-25T06:48:33Z 483.2 2014-05-25T06:48:34Z 483.68 2014-05-25T06:48:35Z 483.2 2014-05-25T06:48:36Z 483.2 2014-05-25T06:48:37Z 483.2 2014-05-25T06:48:38Z 483.2 2014-05-25T06:48:39Z 482.72 2014-05-25T06:48:40Z 483.2 2014-05-25T06:48:53Z 484.16 2014-05-25T06:49:08Z 484.64 2014-05-25T06:49:27Z 484.64 2014-05-25T06:49:30Z 484.16 2014-05-25T06:49:31Z 484.64 2014-05-25T06:49:32Z 484.16 2014-05-25T06:49:49Z 484.64 2014-05-25T06:50:00Z 485.12 2014-05-25T06:50:11Z 485.12 2014-05-25T06:50:25Z 486.56 2014-05-25T06:50:42Z 486.08 2014-05-25T06:50:46Z 485.6 2014-05-25T06:50:56Z 486.08 2014-05-25T06:50:57Z 486.08 2014-05-25T06:51:00Z 486.08 2014-05-25T06:51:01Z 486.08 2014-05-25T06:51:05Z 486.56 2014-05-25T06:51:14Z 486.56 2014-05-25T06:51:15Z 486.56 2014-05-25T06:51:32Z 486.08 2014-05-25T06:51:34Z 486.08 2014-05-25T06:51:35Z 486.08 2014-05-25T06:51:36Z 486.56 2014-05-25T06:51:37Z 486.08 2014-05-25T06:51:38Z 486.56 2014-05-25T06:51:43Z 486.56 2014-05-25T06:51:44Z 486.56 2014-05-25T06:51:45Z 486.56 2014-05-25T06:51:46Z 486.08 2014-05-25T06:51:47Z 485.6 2014-05-25T06:52:04Z 486.08 2014-05-25T06:52:22Z 485.6 2014-05-25T06:52:39Z 485.12 2014-05-25T06:52:48Z 485.12 2014-05-25T06:52:51Z 485.12 2014-05-25T06:52:52Z 485.12 2014-05-25T06:52:53Z 484.64 2014-05-25T06:52:54Z 485.12 2014-05-25T06:52:55Z 487.05 2014-05-25T06:53:13Z 486.56 2014-05-25T06:53:20Z 486.56 2014-05-25T06:53:21Z 486.56 2014-05-25T06:53:22Z 486.08 2014-05-25T06:53:23Z 486.08 2014-05-25T06:53:24Z 486.08 2014-05-25T06:53:25Z 486.08 2014-05-25T06:53:26Z 486.08 2014-05-25T06:53:27Z 486.08 2014-05-25T06:53:44Z 485.12 2014-05-25T06:53:45Z 485.6 2014-05-25T06:53:46Z 485.6 2014-05-25T06:53:47Z 485.12 2014-05-25T06:53:48Z 485.12 2014-05-25T06:53:49Z 485.6 2014-05-25T06:53:50Z 485.6 2014-05-25T06:54:07Z 485.12 2014-05-25T06:54:09Z 485.6 2014-05-25T06:54:25Z 483.68 2014-05-25T06:54:38Z 484.16 2014-05-25T06:54:46Z 484.64 2014-05-25T06:54:47Z 484.64 2014-05-25T06:54:48Z 484.64 2014-05-25T06:54:49Z 484.16 2014-05-25T06:54:50Z 485.6 2014-05-25T06:55:03Z 486.56 2014-05-25T06:55:20Z 486.56 2014-05-25T06:55:29Z 486.56 2014-05-25T06:55:46Z 486.08 2014-05-25T06:56:01Z 486.08 2014-05-25T06:56:20Z 486.56 2014-05-25T06:56:39Z 486.56 2014-05-25T06:57:01Z 489.93 2014-05-25T06:57:09Z 486.56 2014-05-25T06:57:10Z 486.56 2014-05-25T06:57:23Z 486.56 2014-05-25T06:57:24Z 484.64 2014-05-25T06:57:45Z 481.28 2014-05-25T06:57:50Z 487.53 2014-05-25T06:57:51Z 484.16 2014-05-25T06:57:52Z 487.05 2014-05-25T06:58:10Z 487.05 2014-05-25T06:58:28Z 486.56 2014-05-25T06:58:45Z 487.53 2014-05-25T06:59:04Z 487.53 2014-05-25T06:59:27Z 488.01 2014-05-25T06:59:47Z 487.53 2014-05-25T07:00:09Z 487.53 2014-05-25T07:00:24Z 487.53 2014-05-25T07:00:41Z 488.49 2014-05-25T07:00:58Z 488.01 2014-05-25T07:01:19Z 488.01 2014-05-25T07:01:38Z 488.97 2014-05-25T07:01:59Z 489.45 2014-05-25T07:02:11Z 489.45 2014-05-25T07:02:16Z 489.45 2014-05-25T07:02:17Z 488.97 2014-05-25T07:02:33Z 488.97 2014-05-25T07:02:52Z 489.45 2014-05-25T07:03:09Z 488.97 2014-05-25T07:03:13Z 488.97 2014-05-25T07:03:21Z 488.49 2014-05-25T07:03:43Z 488.01 2014-05-25T07:04:14Z 488.97 2014-05-25T07:04:43Z 488.97 2014-05-25T07:05:02Z 488.97 2014-05-25T07:05:13Z 489.45 2014-05-25T07:05:31Z 489.93 2014-05-25T07:05:44Z 488.97 2014-05-25T07:06:01Z 489.93 2014-05-25T07:06:18Z 488.97 2014-05-25T07:06:35Z 489.93 2014-05-25T07:06:48Z 488.97 2014-05-25T07:07:03Z 489.93 2014-05-25T07:07:20Z 489.93 2014-05-25T07:07:38Z 489.45 2014-05-25T07:07:43Z 489.93 2014-05-25T07:07:44Z 488.97 2014-05-25T07:07:45Z 488.97 2014-05-25T07:07:46Z 489.45 2014-05-25T07:07:47Z 489.45 2014-05-25T07:07:48Z 489.93 2014-05-25T07:07:49Z 489.93 2014-05-25T07:07:50Z 489.93 2014-05-25T07:07:51Z 489.93 2014-05-25T07:07:52Z 489.93 2014-05-25T07:07:53Z 489.93 2014-05-25T07:08:04Z 488.49 2014-05-25T07:08:16Z 488.97 2014-05-25T07:08:31Z 489.45 2014-05-25T07:08:50Z 489.45 2014-05-25T07:09:07Z 489.93 2014-05-25T07:09:26Z 490.41 2014-05-25T07:09:44Z 490.89 2014-05-25T07:09:45Z 490.41 2014-05-25T07:09:46Z 490.41 2014-05-25T07:09:47Z 489.93 2014-05-25T07:09:48Z 489.45 2014-05-25T07:09:49Z 489.45 2014-05-25T07:10:06Z 489.93 2014-05-25T07:10:22Z 489.93 2014-05-25T07:10:39Z 489.93 2014-05-25T07:10:57Z 490.41 2014-05-25T07:11:16Z 489.93 2014-05-25T07:11:34Z 490.89 2014-05-25T07:11:52Z 490.41 2014-05-25T07:12:11Z 490.89 2014-05-25T07:12:29Z 490.89 2014-05-25T07:12:50Z 490.89 2014-05-25T07:13:13Z 490.89 2014-05-25T07:13:20Z 491.37 2014-05-25T07:13:21Z 491.37 2014-05-25T07:13:22Z 491.37 2014-05-25T07:13:23Z 491.85 2014-05-25T07:13:24Z 491.85 2014-05-25T07:13:25Z 491.37 2014-05-25T07:13:46Z 490.89 2014-05-25T07:14:05Z 491.37 2014-05-25T07:14:26Z 491.37 2014-05-25T07:14:42Z 491.37 2014-05-25T07:15:01Z 491.85 2014-05-25T07:15:14Z 492.33 2014-05-25T07:15:15Z 492.33 2014-05-25T07:15:16Z 492.33 2014-05-25T07:15:17Z 491.85 2014-05-25T07:15:18Z 491.37 2014-05-25T07:15:34Z 492.33 2014-05-25T07:15:52Z 492.33 2014-05-25T07:15:54Z 491.85 2014-05-25T07:15:55Z 492.33 2014-05-25T07:15:56Z 492.33 2014-05-25T07:15:57Z 492.81 2014-05-25T07:15:58Z 493.77 2014-05-25T07:16:08Z 494.74 2014-05-25T07:16:09Z 494.74 2014-05-25T07:16:10Z 494.74 2014-05-25T07:16:11Z 494.26 2014-05-25T07:16:12Z 496.18 2014-05-25T07:16:28Z 496.18 2014-05-25T07:16:29Z 496.66 2014-05-25T07:16:30Z 496.18 2014-05-25T07:16:31Z 496.18 2014-05-25T07:16:32Z 495.7 2014-05-25T07:16:33Z 495.7 2014-05-25T07:16:34Z 496.18 2014-05-25T07:16:35Z 494.74 2014-05-25T07:16:48Z 495.22 2014-05-25T07:16:50Z 494.26 2014-05-25T07:17:05Z 494.74 2014-05-25T07:17:06Z 494.74 2014-05-25T07:17:07Z 494.74 2014-05-25T07:17:08Z 494.74 2014-05-25T07:17:09Z 494.74 2014-05-25T07:17:10Z 495.22 2014-05-25T07:17:11Z 495.22 2014-05-25T07:17:12Z 494.74 2014-05-25T07:17:13Z 494.26 2014-05-25T07:17:14Z 494.74 2014-05-25T07:17:15Z 492.81 2014-05-25T07:17:32Z 491.85 2014-05-25T07:17:52Z 492.33 2014-05-25T07:18:12Z 491.85 2014-05-25T07:18:31Z 491.85 2014-05-25T07:18:51Z 491.37 2014-05-25T07:19:08Z 492.33 2014-05-25T07:19:26Z 492.81 2014-05-25T07:19:46Z 495.7 2014-05-25T07:19:55Z 492.81 2014-05-25T07:19:57Z 492.81 2014-05-25T07:20:17Z 492.81 2014-05-25T07:20:18Z 491.85 2014-05-25T07:20:32Z 492.81 2014-05-25T07:20:53Z 493.29 2014-05-25T07:21:11Z 493.29 2014-05-25T07:21:28Z 494.74 2014-05-25T07:21:39Z 494.26 2014-05-25T07:21:40Z 494.74 2014-05-25T07:21:41Z 494.26 2014-05-25T07:21:42Z 493.77 2014-05-25T07:21:43Z 494.26 2014-05-25T07:21:44Z 493.77 2014-05-25T07:21:45Z 493.77 2014-05-25T07:21:46Z 494.26 2014-05-25T07:21:47Z 493.77 2014-05-25T07:21:48Z 494.26 2014-05-25T07:21:49Z 494.26 2014-05-25T07:21:50Z 494.26 2014-05-25T07:22:08Z 495.7 2014-05-25T07:22:27Z 495.7 2014-05-25T07:22:43Z 496.66 2014-05-25T07:22:59Z 498.58 2014-05-25T07:23:18Z 499.06 2014-05-25T07:23:33Z 500.02 2014-05-25T07:23:48Z 499.54 2014-05-25T07:23:49Z 499.54 2014-05-25T07:23:52Z 499.06 2014-05-25T07:24:09Z 499.06 2014-05-25T07:24:27Z 499.54 2014-05-25T07:24:43Z 502.91 2014-05-25T07:24:54Z 503.39 2014-05-25T07:25:00Z 503.39 2014-05-25T07:25:01Z 503.39 2014-05-25T07:25:02Z 504.35 2014-05-25T07:25:03Z 503.87 2014-05-25T07:25:04Z 502.91 2014-05-25T07:25:16Z 503.39 2014-05-25T07:25:18Z 502.43 2014-05-25T07:25:22Z 502.91 2014-05-25T07:25:23Z 503.39 2014-05-25T07:25:28Z 504.83 2014-05-25T07:25:43Z 504.83 2014-05-25T07:25:57Z 504.35 2014-05-25T07:26:01Z 505.31 2014-05-25T07:26:14Z 508.19 2014-05-25T07:26:29Z 510.12 2014-05-25T07:26:46Z 511.56 2014-05-25T07:27:00Z 513.48 2014-05-25T07:27:15Z 514.92 2014-05-25T07:27:29Z 515.88 2014-05-25T07:27:37Z 516.37 2014-05-25T07:27:38Z 516.37 2014-05-25T07:27:41Z 517.33 2014-05-25T07:27:42Z 516.85 2014-05-25T07:27:43Z 516.85 2014-05-25T07:27:44Z 516.85 2014-05-25T07:27:45Z 516.85 2014-05-25T07:27:46Z 517.81 2014-05-25T07:27:47Z 517.33 2014-05-25T07:27:48Z 517.81 2014-05-25T07:27:49Z 517.81 2014-05-25T07:27:50Z 517.81 2014-05-25T07:27:51Z 519.73 2014-05-25T07:28:06Z 520.69 2014-05-25T07:28:19Z 521.65 2014-05-25T07:28:26Z 522.13 2014-05-25T07:28:27Z 522.13 2014-05-25T07:28:28Z 521.65 2014-05-25T07:28:29Z 522.61 2014-05-25T07:28:30Z 524.54 2014-05-25T07:28:46Z 526.46 2014-05-25T07:29:01Z 528.38 2014-05-25T07:29:16Z 530.3 2014-05-25T07:29:32Z 531.27 2014-05-25T07:29:39Z 531.75 2014-05-25T07:29:40Z 533.67 2014-05-25T07:29:54Z 535.11 2014-05-25T07:30:08Z 535.59 2014-05-25T07:30:13Z 536.07 2014-05-25T07:30:14Z 536.07 2014-05-25T07:30:15Z 536.55 2014-05-25T07:30:17Z 537.99 2014-05-25T07:30:29Z 537.99 2014-05-25T07:30:30Z 538.48 2014-05-25T07:30:37Z 538.96 2014-05-25T07:30:38Z 538.96 2014-05-25T07:30:39Z 538.96 2014-05-25T07:30:40Z 538.96 2014-05-25T07:30:41Z 538.96 2014-05-25T07:30:42Z 538.96 2014-05-25T07:30:43Z 539.44 2014-05-25T07:30:44Z 539.92 2014-05-25T07:30:57Z 540.88 2014-05-25T07:31:09Z 540.88 2014-05-25T07:31:10Z 540.88 2014-05-25T07:31:11Z 540.88 2014-05-25T07:31:12Z 541.36 2014-05-25T07:31:13Z 541.36 2014-05-25T07:31:14Z 541.36 2014-05-25T07:31:15Z 541.84 2014-05-25T07:31:16Z 541.84 2014-05-25T07:31:17Z 543.76 2014-05-25T07:31:34Z 543.76 2014-05-25T07:31:37Z 546.65 2014-05-25T07:31:53Z 548.57 2014-05-25T07:32:08Z 548.09 2014-05-25T07:32:09Z 548.09 2014-05-25T07:32:10Z 549.05 2014-05-25T07:32:25Z 548.57 2014-05-25T07:32:41Z 548.57 2014-05-25T07:32:55Z 550.97 2014-05-25T07:33:08Z 551.45 2014-05-25T07:33:21Z 551.93 2014-05-25T07:33:34Z 552.41 2014-05-25T07:33:50Z 553.86 2014-05-25T07:34:06Z 552.41 2014-05-25T07:34:07Z 552.9 2014-05-25T07:34:08Z 553.38 2014-05-25T07:34:20Z 551.93 2014-05-25T07:34:22Z 551.45 2014-05-25T07:34:25Z 551.93 2014-05-25T07:34:26Z 551.45 2014-05-25T07:34:27Z 551.45 2014-05-25T07:34:28Z 550.97 2014-05-25T07:34:29Z 550.49 2014-05-25T07:34:30Z 550.01 2014-05-25T07:34:31Z 550.49 2014-05-25T07:34:32Z 551.93 2014-05-25T07:34:47Z 552.41 2014-05-25T07:35:00Z 552.41 2014-05-25T07:35:15Z 550.97 2014-05-25T07:35:20Z 550.49 2014-05-25T07:35:21Z 550.01 2014-05-25T07:35:22Z 550.49 2014-05-25T07:35:23Z 550.01 2014-05-25T07:35:24Z 549.53 2014-05-25T07:35:25Z 550.01 2014-05-25T07:35:36Z 549.53 2014-05-25T07:35:37Z 550.01 2014-05-25T07:35:38Z 550.49 2014-05-25T07:35:54Z 550.49 2014-05-25T07:36:10Z 550.49 2014-05-25T07:36:19Z 550.49 2014-05-25T07:36:20Z 550.49 2014-05-25T07:36:21Z 549.53 2014-05-25T07:36:27Z 549.53 2014-05-25T07:36:39Z 549.05 2014-05-25T07:36:49Z 548.57 2014-05-25T07:36:50Z 549.05 2014-05-25T07:36:51Z 545.69 2014-05-25T07:37:04Z 544.72 2014-05-25T07:37:13Z 544.24 2014-05-25T07:37:14Z 544.24 2014-05-25T07:37:15Z 545.2 2014-05-25T07:37:21Z 545.2 2014-05-25T07:37:22Z 545.69 2014-05-25T07:37:35Z 545.69 2014-05-25T07:37:38Z 545.2 2014-05-25T07:37:39Z 545.2 2014-05-25T07:37:45Z 545.2 2014-05-25T07:37:46Z 544.72 2014-05-25T07:37:47Z 544.72 2014-05-25T07:37:48Z 544.72 2014-05-25T07:37:49Z 544.24 2014-05-25T07:37:50Z 544.24 2014-05-25T07:37:51Z 544.24 2014-05-25T07:38:02Z 543.76 2014-05-25T07:38:03Z 544.24 2014-05-25T07:38:06Z 543.28 2014-05-25T07:38:12Z 543.28 2014-05-25T07:38:17Z 543.28 2014-05-25T07:38:18Z 543.28 2014-05-25T07:38:19Z 542.8 2014-05-25T07:38:20Z 542.8 2014-05-25T07:38:21Z 543.76 2014-05-25T07:38:22Z 543.76 2014-05-25T07:38:23Z 543.76 2014-05-25T07:38:24Z 543.76 2014-05-25T07:38:25Z 543.76 2014-05-25T07:38:26Z 544.24 2014-05-25T07:38:27Z 544.24 2014-05-25T07:38:28Z 543.76 2014-05-25T07:38:29Z 544.24 2014-05-25T07:38:30Z 544.24 2014-05-25T07:38:31Z 544.24 2014-05-25T07:38:44Z 540.88 2014-05-25T07:38:53Z 538.96 2014-05-25T07:38:56Z 536.55 2014-05-25T07:39:00Z 532.71 2014-05-25T07:39:04Z 529.34 2014-05-25T07:39:07Z 525.98 2014-05-25T07:39:13Z 522.61 2014-05-25T07:39:21Z 522.13 2014-05-25T07:39:30Z 521.65 2014-05-25T07:39:44Z 521.65 2014-05-25T07:39:54Z 521.65 2014-05-25T07:39:55Z 521.17 2014-05-25T07:39:56Z 522.13 2014-05-25T07:40:10Z 522.13 2014-05-25T07:40:14Z 521.65 2014-05-25T07:40:15Z 521.65 2014-05-25T07:40:16Z 521.65 2014-05-25T07:40:17Z 521.65 2014-05-25T07:40:18Z 521.65 2014-05-25T07:40:19Z 521.65 2014-05-25T07:40:20Z 521.17 2014-05-25T07:40:21Z 521.65 2014-05-25T07:40:22Z 520.69 2014-05-25T07:40:39Z 519.73 2014-05-25T07:40:53Z 519.73 2014-05-25T07:41:05Z 519.73 2014-05-25T07:41:07Z 519.25 2014-05-25T07:41:08Z 518.77 2014-05-25T07:41:09Z 519.73 2014-05-25T07:41:22Z 519.73 2014-05-25T07:41:53Z 519.73 2014-05-25T07:42:30Z 519.73 2014-05-25T07:43:00Z 520.21 2014-05-25T07:43:30Z 520.21 2014-05-25T07:44:01Z 520.21 2014-05-25T07:44:31Z 520.21 2014-05-25T07:45:01Z 520.69 2014-05-25T07:45:34Z 521.17 2014-05-25T07:46:06Z 520.69 2014-05-25T07:46:31Z 520.69 2014-05-25T07:46:57Z 520.69 2014-05-25T07:47:22Z 520.69 2014-05-25T07:47:46Z 521.17 2014-05-25T07:48:18Z 520.21 2014-05-25T07:48:49Z 521.17 2014-05-25T07:49:23Z 520.69 2014-05-25T07:49:55Z 520.69 2014-05-25T07:50:24Z 519.73 2014-05-25T07:50:55Z 520.69 2014-05-25T07:51:23Z 520.21 2014-05-25T07:51:49Z 520.69 2014-05-25T07:52:16Z 520.69 2014-05-25T07:52:43Z 520.69 2014-05-25T07:53:12Z 520.69 2014-05-25T07:53:32Z 520.21 2014-05-25T07:54:06Z 520.69 2014-05-25T07:54:37Z 520.69 2014-05-25T07:55:07Z 519.73 2014-05-25T07:55:33Z 520.69 2014-05-25T07:56:03Z 519.73 2014-05-25T07:56:31Z 519.73 2014-05-25T07:57:00Z 519.73 2014-05-25T07:57:29Z 520.21 2014-05-25T07:58:01Z 519.73 2014-05-25T07:58:30Z 519.25 2014-05-25T07:59:01Z 519.25 2014-05-25T07:59:30Z 520.21 2014-05-25T08:00:00Z 519.73 2014-05-25T08:00:35Z 519.73 2014-05-25T08:01:03Z 519.25 2014-05-25T08:01:33Z 519.73 2014-05-25T08:02:00Z 520.21 2014-05-25T08:02:33Z 519.73 2014-05-25T08:03:06Z 519.25 2014-05-25T08:03:43Z 519.25 2014-05-25T08:04:17Z 519.73 2014-05-25T08:04:48Z 519.25 2014-05-25T08:05:12Z 519.25 2014-05-25T08:05:14Z 519.25 2014-05-25T08:05:28Z 517.33 2014-05-25T08:05:39Z 516.37 2014-05-25T08:05:43Z 516.37 2014-05-25T08:05:44Z 514.92 2014-05-25T08:05:53Z 514.92 2014-05-25T08:05:56Z 513.96 2014-05-25T08:06:02Z 513.96 2014-05-25T08:06:09Z 514.92 2014-05-25T08:06:10Z 513.96 2014-05-25T08:06:11Z 513.96 2014-05-25T08:06:12Z 514.44 2014-05-25T08:06:13Z 513.96 2014-05-25T08:06:14Z 513.96 2014-05-25T08:06:15Z 513.48 2014-05-25T08:06:30Z 513.48 2014-05-25T08:06:44Z 513 2014-05-25T08:06:54Z 512.52 2014-05-25T08:06:55Z 512.04 2014-05-25T08:06:56Z 512.04 2014-05-25T08:06:57Z 511.08 2014-05-25T08:06:59Z 510.6 2014-05-25T08:07:00Z 510.6 2014-05-25T08:07:03Z 510.6 2014-05-25T08:07:04Z 508.67 2014-05-25T08:07:08Z 508.19 2014-05-25T08:07:09Z 508.19 2014-05-25T08:07:10Z 508.19 2014-05-25T08:07:19Z 509.16 2014-05-25T08:07:31Z 510.12 2014-05-25T08:07:45Z 510.12 2014-05-25T08:07:57Z 509.64 2014-05-25T08:08:10Z 509.16 2014-05-25T08:08:23Z 508.67 2014-05-25T08:08:28Z 508.19 2014-05-25T08:08:29Z 507.71 2014-05-25T08:08:30Z 507.23 2014-05-25T08:08:31Z 506.75 2014-05-25T08:08:32Z 506.75 2014-05-25T08:08:33Z 506.27 2014-05-25T08:08:34Z 505.79 2014-05-25T08:08:36Z 506.27 2014-05-25T08:08:37Z 506.27 2014-05-25T08:08:38Z 506.27 2014-05-25T08:08:39Z 506.27 2014-05-25T08:08:40Z 506.27 2014-05-25T08:08:41Z 506.75 2014-05-25T08:08:42Z 506.75 2014-05-25T08:08:43Z 506.27 2014-05-25T08:08:54Z 506.75 2014-05-25T08:08:55Z 506.75 2014-05-25T08:08:56Z 507.23 2014-05-25T08:09:13Z 507.23 2014-05-25T08:09:21Z 506.27 2014-05-25T08:09:24Z 506.27 2014-05-25T08:09:25Z 506.27 2014-05-25T08:09:26Z 506.27 2014-05-25T08:09:27Z 506.27 2014-05-25T08:09:28Z 506.75 2014-05-25T08:09:29Z 506.27 2014-05-25T08:09:30Z 506.27 2014-05-25T08:09:31Z 506.27 2014-05-25T08:09:35Z 505.79 2014-05-25T08:09:41Z 506.75 2014-05-25T08:09:42Z 506.27 2014-05-25T08:09:43Z 506.27 2014-05-25T08:09:44Z 505.79 2014-05-25T08:09:45Z 505.79 2014-05-25T08:09:46Z 505.79 2014-05-25T08:09:47Z 506.27 2014-05-25T08:09:48Z 506.27 2014-05-25T08:09:49Z 506.27 2014-05-25T08:09:50Z 505.79 2014-05-25T08:09:51Z 506.75 2014-05-25T08:09:52Z 506.27 2014-05-25T08:09:53Z 506.75 2014-05-25T08:09:54Z 505.79 2014-05-25T08:09:55Z 506.27 2014-05-25T08:09:56Z 505.79 2014-05-25T08:09:57Z 505.79 2014-05-25T08:09:58Z 506.27 2014-05-25T08:09:59Z 506.27 2014-05-25T08:10:00Z 505.79 2014-05-25T08:10:01Z 506.27 2014-05-25T08:10:08Z 509.64 2014-05-25T08:10:12Z 506.27 2014-05-25T08:10:13Z 506.75 2014-05-25T08:10:16Z 505.79 2014-05-25T08:10:17Z 506.27 2014-05-25T08:10:18Z 506.75 2014-05-25T08:10:19Z 506.27 2014-05-25T08:10:20Z 506.27 2014-05-25T08:10:21Z 505.79 2014-05-25T08:10:35Z 505.79 2014-05-25T08:10:47Z 504.83 2014-05-25T08:11:03Z 503.87 2014-05-25T08:11:20Z 503.87 2014-05-25T08:11:35Z 503.39 2014-05-25T08:11:53Z 501.95 2014-05-25T08:12:10Z 501.46 2014-05-25T08:12:21Z 501.95 2014-05-25T08:12:39Z 502.43 2014-05-25T08:12:57Z 501.95 2014-05-25T08:13:15Z 500.98 2014-05-25T08:13:34Z 500.5 2014-05-25T08:13:52Z 500.02 2014-05-25T08:14:02Z 500.02 2014-05-25T08:14:03Z 498.58 2014-05-25T08:14:10Z 499.06 2014-05-25T08:14:11Z 499.06 2014-05-25T08:14:12Z 498.1 2014-05-25T08:14:28Z 498.58 2014-05-25T08:14:32Z 498.1 2014-05-25T08:14:47Z 498.58 2014-05-25T08:14:56Z 498.1 2014-05-25T08:15:07Z 498.58 2014-05-25T08:15:23Z 498.1 2014-05-25T08:15:36Z 498.1 2014-05-25T08:15:54Z 497.62 2014-05-25T08:16:11Z 497.62 2014-05-25T08:16:30Z 497.62 2014-05-25T08:16:49Z 497.62 2014-05-25T08:17:05Z 498.58 2014-05-25T08:17:23Z 498.1 2014-05-25T08:17:41Z 498.1 2014-05-25T08:17:55Z 497.62 2014-05-25T08:18:09Z 498.1 2014-05-25T08:18:25Z 498.58 2014-05-25T08:18:38Z 499.06 2014-05-25T08:18:41Z 498.58 2014-05-25T08:18:42Z 497.62 2014-05-25T08:18:58Z 499.54 2014-05-25T08:19:14Z 500.02 2014-05-25T08:19:27Z 499.06 2014-05-25T08:19:30Z 498.58 2014-05-25T08:19:37Z 498.58 2014-05-25T08:19:38Z 498.58 2014-05-25T08:19:39Z 499.06 2014-05-25T08:19:40Z 498.58 2014-05-25T08:19:41Z 499.06 2014-05-25T08:19:42Z 499.06 2014-05-25T08:19:43Z 499.54 2014-05-25T08:19:57Z 498.58 2014-05-25T08:20:02Z 498.58 2014-05-25T08:20:03Z 497.62 2014-05-25T08:20:05Z 498.58 2014-05-25T08:20:06Z 498.1 2014-05-25T08:20:09Z 498.1 2014-05-25T08:20:10Z 498.58 2014-05-25T08:20:19Z 498.1 2014-05-25T08:20:25Z 500.02 2014-05-25T08:20:37Z 500.02 2014-05-25T08:20:53Z 499.06 2014-05-25T08:20:56Z 497.62 2014-05-25T08:21:10Z 498.1 2014-05-25T08:21:27Z 498.1 2014-05-25T08:21:45Z 498.1 2014-05-25T08:21:50Z 499.06 2014-05-25T08:22:02Z 498.58 2014-05-25T08:22:03Z 498.1 2014-05-25T08:22:22Z 498.1 2014-05-25T08:22:38Z 498.1 2014-05-25T08:22:54Z 497.62 2014-05-25T08:23:10Z 499.06 2014-05-25T08:23:28Z 498.58 2014-05-25T08:23:43Z 499.06 2014-05-25T08:23:58Z 498.58 2014-05-25T08:24:11Z 499.06 2014-05-25T08:24:26Z 498.58 2014-05-25T08:24:42Z 499.06 2014-05-25T08:24:57Z 498.58 2014-05-25T08:25:01Z 498.1 2014-05-25T08:25:07Z 498.1 2014-05-25T08:25:09Z 497.62 2014-05-25T08:25:10Z 498.1 2014-05-25T08:25:11Z 498.1 2014-05-25T08:25:12Z 498.1 2014-05-25T08:25:13Z 498.58 2014-05-25T08:25:14Z 498.1 2014-05-25T08:25:15Z 498.1 2014-05-25T08:25:16Z 498.1 2014-05-25T08:25:32Z 499.06 2014-05-25T08:25:49Z 498.58 2014-05-25T08:26:10Z 499.54 2014-05-25T08:26:24Z 499.54 2014-05-25T08:26:28Z 498.58 2014-05-25T08:26:44Z 500.02 2014-05-25T08:26:55Z 499.54 2014-05-25T08:27:07Z 500.02 2014-05-25T08:27:16Z 500.5 2014-05-25T08:27:28Z 499.54 2014-05-25T08:27:37Z 500.02 2014-05-25T08:27:38Z 500.02 2014-05-25T08:27:47Z 500.5 2014-05-25T08:27:53Z 500.98 2014-05-25T08:28:08Z 500.5 2014-05-25T08:28:24Z 500.02 2014-05-25T08:28:37Z 500.98 2014-05-25T08:28:50Z 500.5 2014-05-25T08:29:06Z 500.98 2014-05-25T08:29:18Z 500.98 2014-05-25T08:29:33Z 500.98 2014-05-25T08:29:36Z 500.5 2014-05-25T08:29:37Z 500.98 2014-05-25T08:29:38Z 500.5 2014-05-25T08:29:39Z 500.5 2014-05-25T08:29:40Z 500.98 2014-05-25T08:29:41Z 500.5 2014-05-25T08:29:42Z 500.98 2014-05-25T08:29:45Z 501.46 2014-05-25T08:29:52Z 501.46 2014-05-25T08:30:08Z 501.46 2014-05-25T08:30:09Z 501.46 2014-05-25T08:30:10Z 500.98 2014-05-25T08:30:11Z 500.5 2014-05-25T08:30:12Z 500.98 2014-05-25T08:30:13Z 500.98 2014-05-25T08:30:25Z 500.5 2014-05-25T08:30:26Z 500.98 2014-05-25T08:30:27Z 500.5 2014-05-25T08:30:28Z 500.5 2014-05-25T08:30:29Z 500.5 2014-05-25T08:30:46Z 500.98 2014-05-25T08:31:01Z 500.5 2014-05-25T08:31:11Z 500.98 2014-05-25T08:31:26Z 501.46 2014-05-25T08:31:38Z 500.98 2014-05-25T08:31:39Z 500.98 2014-05-25T08:31:40Z 501.46 2014-05-25T08:31:41Z 501.46 2014-05-25T08:31:42Z 501.95 2014-05-25T08:31:43Z 502.43 2014-05-25T08:32:00Z 502.43 2014-05-25T08:32:02Z 501.95 2014-05-25T08:32:19Z 502.43 2014-05-25T08:32:38Z 503.39 2014-05-25T08:32:56Z 502.91 2014-05-25T08:32:58Z 502.91 2014-05-25T08:32:59Z 502.43 2014-05-25T08:33:04Z 501.95 2014-05-25T08:33:05Z 501.95 2014-05-25T08:33:06Z 502.43 2014-05-25T08:33:07Z 501.95 2014-05-25T08:33:08Z 501.95 2014-05-25T08:33:23Z 501.95 2014-05-25T08:33:40Z 502.43 2014-05-25T08:33:47Z 503.39 2014-05-25T08:34:02Z 503.39 2014-05-25T08:34:03Z 503.87 2014-05-25T08:34:04Z 502.91 2014-05-25T08:34:05Z 502.43 2014-05-25T08:34:06Z 502.91 2014-05-25T08:34:07Z 502.91 2014-05-25T08:34:08Z 502.91 2014-05-25T08:34:22Z 502.91 2014-05-25T08:34:23Z 502.91 2014-05-25T08:34:24Z 503.39 2014-05-25T08:34:42Z 503.87 2014-05-25T08:34:56Z 502.91 2014-05-25T08:35:13Z 502.91 2014-05-25T08:35:28Z 502.91 2014-05-25T08:35:45Z 502.91 2014-05-25T08:36:01Z 502.43 2014-05-25T08:36:03Z 502.91 2014-05-25T08:36:12Z 502.91 2014-05-25T08:36:13Z 503.39 2014-05-25T08:36:29Z 503.39 2014-05-25T08:36:34Z 503.39 2014-05-25T08:36:35Z 503.39 2014-05-25T08:36:36Z 503.87 2014-05-25T08:36:37Z 502.91 2014-05-25T08:36:38Z 503.87 2014-05-25T08:36:39Z 503.87 2014-05-25T08:36:40Z 503.87 2014-05-25T08:36:41Z 503.87 2014-05-25T08:36:42Z 503.87 2014-05-25T08:36:43Z 504.83 2014-05-25T08:36:58Z 504.83 2014-05-25T08:37:12Z 505.79 2014-05-25T08:37:29Z 505.79 2014-05-25T08:37:42Z 505.79 2014-05-25T08:37:46Z 506.27 2014-05-25T08:37:47Z 506.27 2014-05-25T08:37:48Z 508.67 2014-05-25T08:38:05Z 511.08 2014-05-25T08:38:20Z 513 2014-05-25T08:38:37Z 513.96 2014-05-25T08:38:51Z 514.92 2014-05-25T08:39:05Z 516.85 2014-05-25T08:39:22Z 519.25 2014-05-25T08:39:40Z 521.17 2014-05-25T08:39:55Z 522.61 2014-05-25T08:40:09Z 525.5 2014-05-25T08:40:27Z 526.94 2014-05-25T08:40:42Z 528.38 2014-05-25T08:40:50Z 528.38 2014-05-25T08:40:51Z 528.38 2014-05-25T08:40:52Z 528.38 2014-05-25T08:40:53Z 528.38 2014-05-25T08:40:54Z 528.38 2014-05-25T08:40:55Z 528.86 2014-05-25T08:40:56Z 529.82 2014-05-25T08:41:13Z 530.3 2014-05-25T08:41:30Z 530.79 2014-05-25T08:41:49Z 531.27 2014-05-25T08:42:05Z 532.23 2014-05-25T08:42:23Z 532.71 2014-05-25T08:42:30Z 532.23 2014-05-25T08:42:31Z 532.23 2014-05-25T08:42:32Z 531.75 2014-05-25T08:42:33Z 531.75 2014-05-25T08:42:34Z 531.75 2014-05-25T08:42:35Z 531.75 2014-05-25T08:42:36Z 531.27 2014-05-25T08:42:37Z 528.38 2014-05-25T08:42:50Z 526.94 2014-05-25T08:43:07Z 523.58 2014-05-25T08:43:26Z 522.61 2014-05-25T08:43:35Z 522.61 2014-05-25T08:43:36Z 522.13 2014-05-25T08:43:37Z 522.61 2014-05-25T08:43:38Z 522.13 2014-05-25T08:43:39Z 522.13 2014-05-25T08:43:40Z 522.13 2014-05-25T08:43:41Z 521.65 2014-05-25T08:43:42Z 520.21 2014-05-25T08:43:58Z 519.25 2014-05-25T08:44:02Z 518.77 2014-05-25T08:44:08Z 518.29 2014-05-25T08:44:09Z 518.29 2014-05-25T08:44:10Z 518.29 2014-05-25T08:44:11Z 518.29 2014-05-25T08:44:12Z 518.29 2014-05-25T08:44:13Z 517.33 2014-05-25T08:44:14Z 517.81 2014-05-25T08:44:15Z 517.81 2014-05-25T08:44:17Z 517.33 2014-05-25T08:44:18Z 518.29 2014-05-25T08:44:32Z 519.73 2014-05-25T08:44:50Z 520.69 2014-05-25T08:45:09Z 519.25 2014-05-25T08:45:27Z 520.21 2014-05-25T08:45:42Z 520.69 2014-05-25T08:45:59Z 520.21 2014-05-25T08:46:00Z 520.21 2014-05-25T08:46:01Z 520.21 2014-05-25T08:46:03Z 520.21 2014-05-25T08:46:04Z 520.21 2014-05-25T08:46:05Z 520.21 2014-05-25T08:46:06Z 519.73 2014-05-25T08:46:07Z 520.21 2014-05-25T08:46:08Z 519.73 2014-05-25T08:46:09Z 518.29 2014-05-25T08:46:26Z 516.85 2014-05-25T08:46:40Z 516.37 2014-05-25T08:46:57Z 515.88 2014-05-25T08:47:17Z 512.52 2014-05-25T08:47:27Z 511.08 2014-05-25T08:47:34Z 510.6 2014-05-25T08:47:35Z 510.6 2014-05-25T08:47:36Z 511.08 2014-05-25T08:47:37Z 511.56 2014-05-25T08:47:38Z 511.56 2014-05-25T08:47:40Z 511.08 2014-05-25T08:47:41Z 511.08 2014-05-25T08:47:46Z 511.08 2014-05-25T08:47:47Z 511.56 2014-05-25T08:47:48Z 510.6 2014-05-25T08:47:53Z 510.12 2014-05-25T08:47:54Z 510.12 2014-05-25T08:47:55Z 510.12 2014-05-25T08:47:56Z 510.12 2014-05-25T08:47:57Z 509.64 2014-05-25T08:48:02Z 509.16 2014-05-25T08:48:03Z 509.64 2014-05-25T08:48:04Z 510.12 2014-05-25T08:48:07Z 509.64 2014-05-25T08:48:08Z 509.16 2014-05-25T08:48:09Z 509.64 2014-05-25T08:48:10Z 509.16 2014-05-25T08:48:11Z 507.71 2014-05-25T08:48:18Z 508.19 2014-05-25T08:48:19Z 507.71 2014-05-25T08:48:22Z 508.19 2014-05-25T08:48:23Z 507.71 2014-05-25T08:48:24Z 508.19 2014-05-25T08:48:33Z 508.67 2014-05-25T08:48:50Z 508.67 2014-05-25T08:48:51Z 508.19 2014-05-25T08:48:52Z 508.67 2014-05-25T08:48:53Z 508.19 2014-05-25T08:48:54Z 508.19 2014-05-25T08:48:56Z 508.19 2014-05-25T08:49:06Z 508.19 2014-05-25T08:49:24Z 507.71 2014-05-25T08:49:38Z 507.71 2014-05-25T08:49:39Z 508.67 2014-05-25T08:49:59Z 508.67 2014-05-25T08:50:11Z 508.19 2014-05-25T08:50:12Z 508.67 2014-05-25T08:50:13Z 508.67 2014-05-25T08:50:14Z 508.67 2014-05-25T08:50:15Z 508.67 2014-05-25T08:50:16Z 508.67 2014-05-25T08:50:17Z 508.67 2014-05-25T08:50:18Z 508.67 2014-05-25T08:50:19Z 508.19 2014-05-25T08:50:20Z 508.19 2014-05-25T08:50:23Z 508.67 2014-05-25T08:50:39Z 508.67 2014-05-25T08:50:46Z 508.19 2014-05-25T08:50:47Z 508.19 2014-05-25T08:50:48Z 508.67 2014-05-25T08:50:49Z 508.19 2014-05-25T08:50:50Z 508.19 2014-05-25T08:50:51Z 508.19 2014-05-25T08:50:52Z 507.71 2014-05-25T08:50:53Z 508.19 2014-05-25T08:50:54Z 507.71 2014-05-25T08:50:55Z 507.71 2014-05-25T08:50:56Z 507.71 2014-05-25T08:50:57Z 507.23 2014-05-25T08:50:58Z 507.23 2014-05-25T08:50:59Z 507.71 2014-05-25T08:51:00Z 508.67 2014-05-25T08:51:11Z 508.67 2014-05-25T08:51:25Z 508.67 2014-05-25T08:51:41Z 508.67 2014-05-25T08:51:54Z 508.67 2014-05-25T08:52:09Z 509.64 2014-05-25T08:52:24Z 510.6 2014-05-25T08:52:34Z 512.04 2014-05-25T08:52:48Z 513 2014-05-25T08:53:02Z 514.44 2014-05-25T08:53:18Z 514.44 2014-05-25T08:53:20Z 515.4 2014-05-25T08:53:21Z 516.85 2014-05-25T08:53:32Z 518.77 2014-05-25T08:53:44Z 519.73 2014-05-25T08:53:55Z 519.73 2014-05-25T08:54:02Z 520.21 2014-05-25T08:54:03Z 519.73 2014-05-25T08:54:04Z 519.25 2014-05-25T08:54:14Z 518.29 2014-05-25T08:54:25Z 517.81 2014-05-25T08:54:27Z 517.33 2014-05-25T08:54:31Z 516.85 2014-05-25T08:54:39Z 516.37 2014-05-25T08:54:41Z 516.85 2014-05-25T08:54:53Z 517.33 2014-05-25T08:55:07Z 518.77 2014-05-25T08:55:23Z 519.25 2014-05-25T08:55:37Z 520.69 2014-05-25T08:55:51Z 521.17 2014-05-25T08:56:06Z 521.17 2014-05-25T08:56:09Z 521.17 2014-05-25T08:56:10Z 521.17 2014-05-25T08:56:11Z 520.69 2014-05-25T08:56:23Z 519.25 2014-05-25T08:56:26Z 518.29 2014-05-25T08:56:27Z 517.81 2014-05-25T08:56:28Z 514.44 2014-05-25T08:56:31Z 512.52 2014-05-25T08:56:34Z 510.6 2014-05-25T08:56:40Z 510.6 2014-05-25T08:56:41Z 510.12 2014-05-25T08:56:42Z 508.19 2014-05-25T08:56:56Z 507.23 2014-05-25T08:57:09Z 512.52 2014-05-25T08:57:11Z 508.19 2014-05-25T08:57:12Z 507.71 2014-05-25T08:57:26Z 508.67 2014-05-25T08:57:40Z 508.67 2014-05-25T08:57:47Z 508.67 2014-05-25T08:57:48Z 508.67 2014-05-25T08:57:49Z 508.19 2014-05-25T08:58:04Z 508.67 2014-05-25T08:58:17Z 508.67 2014-05-25T08:58:18Z 509.64 2014-05-25T08:58:33Z 509.64 2014-05-25T08:58:35Z 510.12 2014-05-25T08:58:36Z 511.56 2014-05-25T08:58:52Z 511.56 2014-05-25T08:58:53Z 512.52 2014-05-25T08:59:08Z 513 2014-05-25T08:59:16Z 513.48 2014-05-25T08:59:31Z 513.96 2014-05-25T08:59:41Z 513.96 2014-05-25T08:59:42Z 513.96 2014-05-25T08:59:43Z 515.88 2014-05-25T09:00:00Z 518.77 2014-05-25T09:00:16Z 518.77 2014-05-25T09:00:31Z 520.69 2014-05-25T09:00:46Z 521.65 2014-05-25T09:01:02Z 521.65 2014-05-25T09:01:18Z 522.13 2014-05-25T09:01:35Z 522.13 2014-05-25T09:01:55Z 523.58 2014-05-25T09:02:12Z 523.09 2014-05-25T09:02:29Z 524.06 2014-05-25T09:02:43Z 525.5 2014-05-25T09:03:00Z 526.94 2014-05-25T09:03:17Z 529.34 2014-05-25T09:03:37Z 531.75 2014-05-25T09:03:54Z 535.11 2014-05-25T09:04:08Z 535.59 2014-05-25T09:04:15Z 535.59 2014-05-25T09:04:16Z 536.07 2014-05-25T09:04:17Z 538.48 2014-05-25T09:04:29Z 538.48 2014-05-25T09:04:30Z 538.48 2014-05-25T09:04:31Z 538.48 2014-05-25T09:04:32Z 538.96 2014-05-25T09:04:33Z 539.92 2014-05-25T09:04:48Z 540.4 2014-05-25T09:04:49Z 541.84 2014-05-25T09:04:59Z 541.36 2014-05-25T09:05:00Z 541.84 2014-05-25T09:05:01Z 541.84 2014-05-25T09:05:02Z 542.32 2014-05-25T09:05:03Z 542.32 2014-05-25T09:05:06Z 542.8 2014-05-25T09:05:07Z 542.8 2014-05-25T09:05:08Z 542.8 2014-05-25T09:05:09Z 543.28 2014-05-25T09:05:10Z 543.28 2014-05-25T09:05:11Z 543.28 2014-05-25T09:05:12Z 544.72 2014-05-25T09:05:32Z 546.65 2014-05-25T09:05:47Z 551.45 2014-05-25T09:05:49Z 546.65 2014-05-25T09:05:50Z 547.13 2014-05-25T09:06:06Z 546.65 2014-05-25T09:06:22Z 545.2 2014-05-25T09:06:31Z 545.69 2014-05-25T09:06:32Z 545.2 2014-05-25T09:06:33Z 545.2 2014-05-25T09:06:34Z 545.2 2014-05-25T09:06:35Z 545.2 2014-05-25T09:06:36Z 545.2 2014-05-25T09:06:37Z 544.72 2014-05-25T09:06:38Z 544.72 2014-05-25T09:06:39Z 544.24 2014-05-25T09:06:40Z 543.28 2014-05-25T09:06:42Z 541.36 2014-05-25T09:06:46Z 538.48 2014-05-25T09:07:00Z 535.59 2014-05-25T09:07:14Z 536.55 2014-05-25T09:07:25Z 537.03 2014-05-25T09:07:26Z 537.03 2014-05-25T09:07:27Z 537.51 2014-05-25T09:07:28Z 537.03 2014-05-25T09:07:29Z 537.03 2014-05-25T09:07:30Z 537.03 2014-05-25T09:07:33Z 536.55 2014-05-25T09:07:37Z 536.07 2014-05-25T09:07:38Z 535.59 2014-05-25T09:07:44Z 535.59 2014-05-25T09:07:45Z 533.67 2014-05-25T09:07:59Z 531.75 2014-05-25T09:08:12Z 531.75 2014-05-25T09:08:13Z 531.27 2014-05-25T09:08:14Z 530.79 2014-05-25T09:08:15Z 530.79 2014-05-25T09:08:16Z 530.3 2014-05-25T09:08:17Z 529.82 2014-05-25T09:08:18Z 527.42 2014-05-25T09:08:26Z 527.42 2014-05-25T09:08:27Z 526.94 2014-05-25T09:08:28Z 525.5 2014-05-25T09:08:34Z 525.02 2014-05-25T09:08:35Z 525.02 2014-05-25T09:08:36Z 524.54 2014-05-25T09:08:37Z 524.06 2014-05-25T09:08:38Z 523.09 2014-05-25T09:08:39Z 522.61 2014-05-25T09:08:40Z 521.17 2014-05-25T09:08:43Z 521.17 2014-05-25T09:08:44Z 520.69 2014-05-25T09:08:45Z 519.73 2014-05-25T09:08:47Z 520.21 2014-05-25T09:08:58Z 517.33 2014-05-25T09:09:06Z 517.33 2014-05-25T09:09:07Z 514.44 2014-05-25T09:09:11Z 513.48 2014-05-25T09:09:13Z 513.48 2014-05-25T09:09:18Z 513 2014-05-25T09:09:19Z 513.48 2014-05-25T09:09:20Z 513.48 2014-05-25T09:09:21Z 512.52 2014-05-25T09:09:22Z 513 2014-05-25T09:09:23Z 513 2014-05-25T09:09:24Z 513.48 2014-05-25T09:09:25Z 513.48 2014-05-25T09:09:26Z 513.96 2014-05-25T09:09:28Z 514.44 2014-05-25T09:09:29Z 514.92 2014-05-25T09:09:31Z 516.37 2014-05-25T09:09:42Z 517.81 2014-05-25T09:09:55Z 520.69 2014-05-25T09:10:09Z 521.17 2014-05-25T09:10:21Z 522.61 2014-05-25T09:10:36Z 523.09 2014-05-25T09:10:43Z 523.09 2014-05-25T09:10:44Z 522.13 2014-05-25T09:10:49Z 521.65 2014-05-25T09:10:50Z 517.81 2014-05-25T09:10:54Z 515.4 2014-05-25T09:10:57Z 514.44 2014-05-25T09:10:59Z 514.44 2014-05-25T09:11:00Z 514.92 2014-05-25T09:11:10Z 517.33 2014-05-25T09:11:20Z 516.37 2014-05-25T09:11:27Z 515.4 2014-05-25T09:11:28Z 514.92 2014-05-25T09:11:29Z 514.44 2014-05-25T09:11:30Z 513.96 2014-05-25T09:11:31Z 513 2014-05-25T09:11:33Z 512.52 2014-05-25T09:11:34Z 511.56 2014-05-25T09:11:36Z 512.04 2014-05-25T09:11:42Z 512.52 2014-05-25T09:11:52Z 512.52 2014-05-25T09:12:02Z 512.52 2014-05-25T09:12:03Z 512.52 2014-05-25T09:12:04Z 511.56 2014-05-25T09:12:17Z 511.08 2014-05-25T09:12:18Z 511.56 2014-05-25T09:12:20Z 511.08 2014-05-25T09:12:32Z 511.08 2014-05-25T09:12:47Z 510.6 2014-05-25T09:13:06Z 510.6 2014-05-25T09:13:23Z 510.6 2014-05-25T09:13:42Z 511.08 2014-05-25T09:14:00Z 510.6 2014-05-25T09:14:20Z 511.08 2014-05-25T09:14:41Z 511.08 2014-05-25T09:15:02Z 511.08 2014-05-25T09:15:21Z 512.04 2014-05-25T09:15:38Z 513 2014-05-25T09:15:44Z 513 2014-05-25T09:15:45Z 512.52 2014-05-25T09:15:46Z 513 2014-05-25T09:15:47Z 513.48 2014-05-25T09:15:48Z 513 2014-05-25T09:15:49Z 512.52 2014-05-25T09:15:54Z 512.04 2014-05-25T09:15:55Z 512.04 2014-05-25T09:15:56Z 511.56 2014-05-25T09:15:57Z 511.08 2014-05-25T09:15:58Z 511.08 2014-05-25T09:15:59Z 511.56 2014-05-25T09:16:00Z 511.56 2014-05-25T09:16:01Z 510.6 2014-05-25T09:16:17Z 511.08 2014-05-25T09:16:18Z 511.08 2014-05-25T09:16:19Z 511.56 2014-05-25T09:16:20Z 511.08 2014-05-25T09:16:21Z 511.56 2014-05-25T09:16:22Z 512.04 2014-05-25T09:16:31Z 512.04 2014-05-25T09:17:01Z 512.04 2014-05-25T09:17:14Z 512.04 2014-05-25T09:17:31Z 511.08 2014-05-25T09:17:48Z 511.08 2014-05-25T09:18:02Z 511.08 2014-05-25T09:18:18Z 511.56 2014-05-25T09:18:31Z 511.56 2014-05-25T09:18:44Z 511.56 2014-05-25T09:19:03Z 511.56 2014-05-25T09:19:17Z 511.56 2014-05-25T09:19:31Z 511.08 2014-05-25T09:19:44Z 513 2014-05-25T09:19:54Z 511.56 2014-05-25T09:20:04Z 512.04 2014-05-25T09:20:14Z 512.04 2014-05-25T09:20:26Z 512.04 2014-05-25T09:20:36Z 512.52 2014-05-25T09:20:47Z 511.08 2014-05-25T09:21:01Z 512.52 2014-05-25T09:21:14Z 512.52 2014-05-25T09:21:25Z 513.48 2014-05-25T09:21:34Z 513 2014-05-25T09:21:45Z 513.48 2014-05-25T09:21:58Z 512.52 2014-05-25T09:22:08Z 512.52 2014-05-25T09:22:12Z 512.52 2014-05-25T09:22:13Z 512.04 2014-05-25T09:22:14Z 512.04 2014-05-25T09:22:16Z 512.52 2014-05-25T09:22:32Z 511.56 2014-05-25T09:22:36Z 512.52 2014-05-25T09:22:37Z 512.52 2014-05-25T09:22:39Z 512.52 2014-05-25T09:22:40Z 512.04 2014-05-25T09:22:54Z 512.04 2014-05-25T09:23:01Z 512.04 2014-05-25T09:23:02Z 512.52 2014-05-25T09:23:03Z 512.52 2014-05-25T09:23:04Z 512.52 2014-05-25T09:23:05Z 511.56 2014-05-25T09:23:20Z 511.56 2014-05-25T09:23:30Z 512.52 2014-05-25T09:23:48Z 511.56 2014-05-25T09:24:06Z 512.04 2014-05-25T09:24:07Z 513 2014-05-25T09:24:27Z 513.48 2014-05-25T09:24:45Z 513.48 2014-05-25T09:24:46Z 513 2014-05-25T09:24:47Z 513 2014-05-25T09:24:48Z 513 2014-05-25T09:24:49Z 512.52 2014-05-25T09:25:01Z 513.48 2014-05-25T09:25:02Z 513.96 2014-05-25T09:25:04Z 514.44 2014-05-25T09:25:14Z 514.44 2014-05-25T09:25:39Z 513.48 2014-05-25T09:25:53Z 512.04 2014-05-25T09:25:59Z 511.56 2014-05-25T09:26:00Z 512.52 2014-05-25T09:26:01Z 513 2014-05-25T09:26:02Z 513 2014-05-25T09:26:03Z 513.96 2014-05-25T09:26:04Z 514.44 2014-05-25T09:26:05Z 515.88 2014-05-25T09:26:18Z 515.88 2014-05-25T09:26:32Z 518.77 2014-05-25T09:26:46Z 522.13 2014-05-25T09:26:59Z 523.09 2014-05-25T09:27:00Z 522.61 2014-05-25T09:27:01Z 524.06 2014-05-25T09:27:10Z 525.5 2014-05-25T09:27:23Z 525.5 2014-05-25T09:27:36Z 524.06 2014-05-25T09:27:49Z 522.13 2014-05-25T09:27:57Z 522.61 2014-05-25T09:27:58Z 522.13 2014-05-25T09:27:59Z 522.13 2014-05-25T09:28:00Z 522.13 2014-05-25T09:28:01Z 522.61 2014-05-25T09:28:02Z 522.61 2014-05-25T09:28:03Z 523.58 2014-05-25T09:28:04Z 523.09 2014-05-25T09:28:05Z 523.58 2014-05-25T09:28:06Z 524.54 2014-05-25T09:28:19Z 525.02 2014-05-25T09:28:33Z 525.5 2014-05-25T09:28:49Z 525.02 2014-05-25T09:28:57Z 524.54 2014-05-25T09:28:58Z 524.06 2014-05-25T09:28:59Z 524.54 2014-05-25T09:29:00Z 524.54 2014-05-25T09:29:01Z 522.13 2014-05-25T09:29:08Z 521.65 2014-05-25T09:29:09Z 521.17 2014-05-25T09:29:10Z 521.17 2014-05-25T09:29:11Z 521.17 2014-05-25T09:29:12Z 521.65 2014-05-25T09:29:13Z 522.13 2014-05-25T09:29:26Z 522.13 2014-05-25T09:29:43Z 522.13 2014-05-25T09:29:58Z 522.61 2014-05-25T09:30:13Z 524.06 2014-05-25T09:30:32Z 523.09 2014-05-25T09:30:49Z 523.58 2014-05-25T09:30:58Z 523.58 2014-05-25T09:30:59Z 523.58 2014-05-25T09:31:00Z 525.5 2014-05-25T09:31:12Z 522.13 2014-05-25T09:31:23Z 521.17 2014-05-25T09:31:26Z 520.21 2014-05-25T09:31:28Z 518.77 2014-05-25T09:31:34Z 518.77 2014-05-25T09:31:35Z 518.29 2014-05-25T09:31:36Z 517.33 2014-05-25T09:31:37Z 517.81 2014-05-25T09:31:38Z 517.33 2014-05-25T09:31:39Z 517.33 2014-05-25T09:31:40Z 517.33 2014-05-25T09:31:41Z 516.85 2014-05-25T09:31:42Z 517.33 2014-05-25T09:31:43Z 517.33 2014-05-25T09:31:44Z 517.81 2014-05-25T09:31:45Z 517.33 2014-05-25T09:31:46Z 517.33 2014-05-25T09:31:47Z 517.33 2014-05-25T09:31:48Z 517.33 2014-05-25T09:31:49Z 517.33 2014-05-25T09:31:50Z 516.85 2014-05-25T09:31:57Z 516.85 2014-05-25T09:31:58Z 515.88 2014-05-25T09:31:59Z 515.88 2014-05-25T09:32:00Z 514.92 2014-05-25T09:32:01Z 514.92 2014-05-25T09:32:02Z 514.44 2014-05-25T09:32:05Z 514.92 2014-05-25T09:32:08Z 514.92 2014-05-25T09:32:13Z 514.92 2014-05-25T09:32:14Z 514.92 2014-05-25T09:32:15Z 515.4 2014-05-25T09:32:16Z 515.4 2014-05-25T09:32:17Z 516.85 2014-05-25T09:32:29Z 518.29 2014-05-25T09:32:43Z 521.17 2014-05-25T09:32:55Z 524.06 2014-05-25T09:33:09Z 524.54 2014-05-25T09:33:14Z 525.02 2014-05-25T09:33:23Z 525.5 2014-05-25T09:33:24Z 525.02 2014-05-25T09:33:25Z 525.02 2014-05-25T09:33:26Z 526.46 2014-05-25T09:33:37Z 526.94 2014-05-25T09:33:47Z 526.94 2014-05-25T09:33:50Z 527.9 2014-05-25T09:34:06Z 529.34 2014-05-25T09:34:20Z 529.82 2014-05-25T09:34:33Z 532.23 2014-05-25T09:34:47Z 533.19 2014-05-25T09:34:54Z 535.59 2014-05-25T09:35:08Z 537.51 2014-05-25T09:35:25Z 538.96 2014-05-25T09:35:36Z 538.96 2014-05-25T09:35:49Z 539.44 2014-05-25T09:35:52Z 538.96 2014-05-25T09:35:53Z 538.96 2014-05-25T09:35:58Z 539.44 2014-05-25T09:35:59Z 538.96 2014-05-25T09:36:00Z 538.96 2014-05-25T09:36:01Z 539.44 2014-05-25T09:36:02Z 539.44 2014-05-25T09:36:17Z 539.92 2014-05-25T09:36:49Z 539.92 2014-05-25T09:37:13Z 539.44 2014-05-25T09:37:14Z 539.92 2014-05-25T09:37:17Z 539.44 2014-05-25T09:37:21Z 539.44 2014-05-25T09:37:26Z 538.48 2014-05-25T09:37:39Z 538.96 2014-05-25T09:38:08Z 538.48 2014-05-25T09:38:22Z 536.07 2014-05-25T09:38:31Z 535.11 2014-05-25T09:38:33Z 534.15 2014-05-25T09:38:35Z 532.23 2014-05-25T09:38:38Z 529.82 2014-05-25T09:38:42Z 528.38 2014-05-25T09:38:47Z 526.94 2014-05-25T09:38:48Z 526.46 2014-05-25T09:38:49Z 525.5 2014-05-25T09:38:52Z 525.5 2014-05-25T09:38:53Z 524.54 2014-05-25T09:38:54Z 524.54 2014-05-25T09:38:55Z 524.54 2014-05-25T09:38:56Z 525.02 2014-05-25T09:39:04Z 525.02 2014-05-25T09:39:13Z 525.5 2014-05-25T09:39:30Z 525.02 2014-05-25T09:39:48Z 525.02 2014-05-25T09:40:07Z 525.98 2014-05-25T09:40:23Z 526.94 2014-05-25T09:40:42Z 527.9 2014-05-25T09:41:00Z 527.9 2014-05-25T09:41:15Z 527.42 2014-05-25T09:41:16Z 527.42 2014-05-25T09:41:17Z 527.9 2014-05-25T09:41:18Z 527.9 2014-05-25T09:41:19Z 527.9 2014-05-25T09:41:20Z 529.82 2014-05-25T09:41:33Z 529.82 2014-05-25T09:41:44Z 531.75 2014-05-25T09:41:52Z 533.67 2014-05-25T09:42:06Z 535.11 2014-05-25T09:42:22Z 537.03 2014-05-25T09:42:38Z 537.99 2014-05-25T09:42:54Z 538.48 2014-05-25T09:43:10Z 538.96 2014-05-25T09:43:23Z 541.84 2014-05-25T09:43:34Z 540.88 2014-05-25T09:43:50Z 543.28 2014-05-25T09:44:04Z 544.72 2014-05-25T09:44:19Z 546.65 2014-05-25T09:44:37Z 548.57 2014-05-25T09:44:53Z 550.01 2014-05-25T09:45:08Z 551.93 2014-05-25T09:45:24Z 554.82 2014-05-25T09:45:39Z 556.26 2014-05-25T09:45:54Z 557.22 2014-05-25T09:46:08Z 559.14 2014-05-25T09:46:17Z 559.62 2014-05-25T09:46:23Z 559.62 2014-05-25T09:46:24Z 560.11 2014-05-25T09:46:25Z 561.07 2014-05-25T09:46:39Z 561.07 2014-05-25T09:46:54Z 562.03 2014-05-25T09:47:08Z 562.03 2014-05-25T09:47:20Z 562.51 2014-05-25T09:47:33Z 562.03 2014-05-25T09:47:46Z 560.59 2014-05-25T09:48:02Z 561.07 2014-05-25T09:48:17Z 561.55 2014-05-25T09:48:32Z 562.03 2014-05-25T09:48:44Z 562.99 2014-05-25T09:48:59Z 565.39 2014-05-25T09:49:13Z 565.39 2014-05-25T09:49:23Z 563.95 2014-05-25T09:49:27Z 563.47 2014-05-25T09:49:28Z 562.51 2014-05-25T09:49:29Z 562.03 2014-05-25T09:49:30Z 561.55 2014-05-25T09:49:31Z 560.59 2014-05-25T09:49:32Z 559.62 2014-05-25T09:49:33Z 558.66 2014-05-25T09:49:34Z 554.34 2014-05-25T09:49:38Z 552.9 2014-05-25T09:49:40Z 552.41 2014-05-25T09:49:41Z 551.45 2014-05-25T09:49:42Z 550.49 2014-05-25T09:49:43Z 550.49 2014-05-25T09:49:44Z 550.49 2014-05-25T09:49:45Z 550.97 2014-05-25T09:49:46Z 550.49 2014-05-25T09:49:48Z 550.97 2014-05-25T09:49:49Z 551.93 2014-05-25T09:49:50Z 551.93 2014-05-25T09:49:51Z 552.9 2014-05-25T09:49:52Z 552.41 2014-05-25T09:49:53Z 552.41 2014-05-25T09:49:54Z 552.9 2014-05-25T09:49:55Z 553.38 2014-05-25T09:49:56Z 553.86 2014-05-25T09:49:57Z 553.38 2014-05-25T09:50:07Z 552.9 2014-05-25T09:50:08Z 551.45 2014-05-25T09:50:14Z 550.97 2014-05-25T09:50:15Z 549.53 2014-05-25T09:50:16Z 550.01 2014-05-25T09:50:17Z 548.57 2014-05-25T09:50:18Z 549.05 2014-05-25T09:50:19Z 546.65 2014-05-25T09:50:24Z 544.24 2014-05-25T09:50:29Z 544.24 2014-05-25T09:50:30Z 543.28 2014-05-25T09:50:31Z 542.8 2014-05-25T09:50:32Z 542.32 2014-05-25T09:50:33Z 542.32 2014-05-25T09:50:34Z 541.84 2014-05-25T09:50:35Z 539.92 2014-05-25T09:50:37Z 539.92 2014-05-25T09:50:38Z 536.55 2014-05-25T09:50:42Z 537.03 2014-05-25T09:50:43Z 536.55 2014-05-25T09:50:52Z 537.99 2014-05-25T09:51:00Z 539.92 2014-05-25T09:51:11Z 540.88 2014-05-25T09:51:26Z 543.28 2014-05-25T09:51:42Z 546.65 2014-05-25T09:51:58Z 548.09 2014-05-25T09:52:16Z 549.05 2014-05-25T09:52:34Z 549.53 2014-05-25T09:52:52Z 551.45 2014-05-25T09:52:56Z 550.49 2014-05-25T09:52:58Z 551.93 2014-05-25T09:53:19Z 552.9 2014-05-25T09:53:39Z 554.34 2014-05-25T09:53:54Z 554.82 2014-05-25T09:54:14Z 554.82 2014-05-25T09:54:31Z 555.3 2014-05-25T09:54:40Z 555.3 2014-05-25T09:54:41Z 555.3 2014-05-25T09:54:42Z 554.82 2014-05-25T09:54:43Z 555.3 2014-05-25T09:54:44Z 555.3 2014-05-25T09:54:45Z 555.3 2014-05-25T09:54:46Z 555.78 2014-05-25T09:54:47Z 554.82 2014-05-25T09:54:48Z 555.3 2014-05-25T09:54:50Z 555.3 2014-05-25T09:54:51Z 555.78 2014-05-25T09:54:52Z 555.78 2014-05-25T09:54:53Z 555.3 2014-05-25T09:54:54Z 555.78 2014-05-25T09:54:55Z 555.78 2014-05-25T09:54:56Z 555.78 2014-05-25T09:54:57Z 555.3 2014-05-25T09:54:58Z 555.3 2014-05-25T09:54:59Z 556.26 2014-05-25T09:55:00Z 555.78 2014-05-25T09:55:16Z 555.3 2014-05-25T09:55:20Z 554.82 2014-05-25T09:55:21Z 555.3 2014-05-25T09:55:22Z 554.82 2014-05-25T09:55:23Z 554.34 2014-05-25T09:55:24Z 554.82 2014-05-25T09:55:25Z 554.82 2014-05-25T09:55:26Z 554.34 2014-05-25T09:55:27Z 553.38 2014-05-25T09:55:39Z 552.9 2014-05-25T09:55:40Z 552.41 2014-05-25T09:55:41Z 551.93 2014-05-25T09:55:42Z 551.45 2014-05-25T09:55:43Z 547.61 2014-05-25T09:55:47Z 544.72 2014-05-25T09:55:52Z 543.76 2014-05-25T09:55:54Z 543.28 2014-05-25T09:56:03Z 543.28 2014-05-25T09:56:26Z 540.88 2014-05-25T09:56:31Z 537.51 2014-05-25T09:56:36Z 535.11 2014-05-25T09:56:39Z 531.75 2014-05-25T09:56:42Z 528.86 2014-05-25T09:56:45Z 525.5 2014-05-25T09:56:49Z 523.58 2014-05-25T09:56:52Z 520.21 2014-05-25T09:56:57Z 520.21 2014-05-25T09:56:59Z 519.73 2014-05-25T09:57:04Z 518.77 2014-05-25T09:57:05Z 519.25 2014-05-25T09:57:06Z 519.25 2014-05-25T09:57:07Z 518.77 2014-05-25T09:57:08Z 519.25 2014-05-25T09:57:09Z 519.73 2014-05-25T09:57:21Z 519.73 2014-05-25T09:57:34Z 519.73 2014-05-25T09:57:50Z 520.69 2014-05-25T09:58:14Z 520.69 2014-05-25T09:58:32Z 520.69 2014-05-25T09:58:56Z 520.21 2014-05-25T09:59:34Z 520.69 2014-05-25T10:00:07Z 521.65 2014-05-25T10:00:42Z 521.65 2014-05-25T10:01:15Z 522.13 2014-05-25T10:01:46Z 521.65 2014-05-25T10:02:20Z 521.65 2014-05-25T10:02:55Z 521.65 2014-05-25T10:03:23Z 522.13 2014-05-25T10:03:51Z 521.65 2014-05-25T10:04:25Z 521.65 2014-05-25T10:04:58Z 520.69 2014-05-25T10:05:33Z 521.65 2014-05-25T10:05:59Z 521.65 2014-05-25T10:06:28Z 522.13 2014-05-25T10:06:57Z 522.13 2014-05-25T10:07:26Z 522.13 2014-05-25T10:07:57Z 522.13 2014-05-25T10:08:25Z 521.65 2014-05-25T10:08:58Z 521.65 2014-05-25T10:09:28Z 521.65 2014-05-25T10:10:02Z 522.61 2014-05-25T10:10:31Z 522.13 2014-05-25T10:11:01Z 522.13 2014-05-25T10:11:28Z 522.13 2014-05-25T10:11:59Z 522.61 2014-05-25T10:12:31Z 522.61 2014-05-25T10:13:00Z 523.09 2014-05-25T10:13:28Z 522.13 2014-05-25T10:14:02Z 522.13 2014-05-25T10:14:31Z 522.61 2014-05-25T10:14:59Z 521.65 2014-05-25T10:15:29Z 522.13 2014-05-25T10:16:00Z 521.65 2014-05-25T10:16:31Z 521.65 2014-05-25T10:16:58Z 522.13 2014-05-25T10:17:27Z 521.65 2014-05-25T10:18:00Z 521.65 2014-05-25T10:18:32Z 522.13 2014-05-25T10:19:03Z 521.65 2014-05-25T10:19:31Z 521.65 2014-05-25T10:20:00Z 521.65 2014-05-25T10:20:31Z 522.61 2014-05-25T10:21:03Z 522.13 2014-05-25T10:21:36Z 522.61 2014-05-25T10:22:06Z 522.13 2014-05-25T10:22:34Z 522.13 2014-05-25T10:23:05Z 522.61 2014-05-25T10:23:37Z 522.61 2014-05-25T10:24:10Z 522.61 2014-05-25T10:24:43Z 522.13 2014-05-25T10:25:13Z 522.13 2014-05-25T10:25:44Z 522.13 2014-05-25T10:26:15Z 522.13 2014-05-25T10:26:46Z 522.13 2014-05-25T10:27:17Z 522.61 2014-05-25T10:27:48Z 522.61 2014-05-25T10:28:21Z 522.13 2014-05-25T10:28:54Z 522.13 2014-05-25T10:29:25Z 522.61 2014-05-25T10:29:55Z 522.61 2014-05-25T10:30:32Z 522.61 2014-05-25T10:31:02Z 522.61 2014-05-25T10:31:33Z 522.61 2014-05-25T10:32:05Z 522.61 2014-05-25T10:32:38Z 521.17 2014-05-25T10:33:10Z 521.65 2014-05-25T10:33:43Z 522.13 2014-05-25T10:34:10Z 522.13 2014-05-25T10:34:43Z 522.13 2014-05-25T10:35:15Z 522.13 2014-05-25T10:35:47Z 521.65 2014-05-25T10:36:20Z 522.61 2014-05-25T10:36:52Z 522.13 2014-05-25T10:37:21Z 522.61 2014-05-25T10:37:52Z 522.13 2014-05-25T10:38:25Z 522.61 2014-05-25T10:38:55Z 522.61 2014-05-25T10:39:26Z 522.13 2014-05-25T10:39:55Z 522.61 2014-05-25T10:40:28Z 523.58 2014-05-25T10:40:55Z 522.13 2014-05-25T10:41:24Z 523.09 2014-05-25T10:41:52Z 522.61 2014-05-25T10:42:16Z 523.09 2014-05-25T10:42:36Z 523.09 2014-05-25T10:42:42Z 523.09 2014-05-25T10:42:43Z 523.09 2014-05-25T10:42:44Z 522.13 2014-05-25T10:42:57Z 522.13 2014-05-25T10:43:10Z 522.61 2014-05-25T10:43:12Z 522.61 2014-05-25T10:43:13Z 522.61 2014-05-25T10:43:14Z 522.61 2014-05-25T10:43:28Z 524.06 2014-05-25T10:43:42Z 525.02 2014-05-25T10:43:54Z 524.54 2014-05-25T10:44:06Z 525.5 2014-05-25T10:44:18Z 526.94 2014-05-25T10:44:30Z 527.42 2014-05-25T10:44:43Z 526.94 2014-05-25T10:44:46Z 525.98 2014-05-25T10:44:47Z 523.09 2014-05-25T10:44:51Z 522.61 2014-05-25T10:45:03Z 523.09 2014-05-25T10:45:17Z 523.09 2014-05-25T10:45:18Z 522.61 2014-05-25T10:45:33Z 524.06 2014-05-25T10:45:53Z 524.06 2014-05-25T10:46:09Z 524.54 2014-05-25T10:46:27Z 525.02 2014-05-25T10:46:43Z 525.98 2014-05-25T10:46:57Z 526.94 2014-05-25T10:47:13Z 527.9 2014-05-25T10:47:25Z 527.42 2014-05-25T10:47:26Z 526.94 2014-05-25T10:47:27Z 527.42 2014-05-25T10:47:28Z 526.94 2014-05-25T10:47:29Z 526.46 2014-05-25T10:47:32Z 526.46 2014-05-25T10:47:33Z 526.94 2014-05-25T10:47:34Z 526.94 2014-05-25T10:47:35Z 526.94 2014-05-25T10:47:36Z 526.46 2014-05-25T10:47:37Z 526.94 2014-05-25T10:47:38Z 526.46 2014-05-25T10:47:39Z 526.46 2014-05-25T10:47:40Z 527.42 2014-05-25T10:47:56Z 526.46 2014-05-25T10:48:14Z 527.9 2014-05-25T10:48:26Z 528.86 2014-05-25T10:48:28Z 530.3 2014-05-25T10:48:38Z 530.79 2014-05-25T10:48:51Z 529.82 2014-05-25T10:48:54Z 529.82 2014-05-25T10:48:55Z 529.34 2014-05-25T10:48:56Z 528.86 2014-05-25T10:49:00Z 529.34 2014-05-25T10:49:01Z 529.34 2014-05-25T10:49:02Z 528.86 2014-05-25T10:49:03Z 528.86 2014-05-25T10:49:04Z 529.34 2014-05-25T10:49:05Z 528.86 2014-05-25T10:49:06Z 528.38 2014-05-25T10:49:07Z 529.34 2014-05-25T10:49:08Z 529.34 2014-05-25T10:49:09Z 529.34 2014-05-25T10:49:10Z 529.34 2014-05-25T10:49:11Z 529.34 2014-05-25T10:49:12Z 529.34 2014-05-25T10:49:13Z 528.86 2014-05-25T10:49:14Z 529.34 2014-05-25T10:49:15Z 529.34 2014-05-25T10:49:16Z 528.86 2014-05-25T10:49:31Z 529.34 2014-05-25T10:49:46Z 529.34 2014-05-25T10:50:02Z 527.9 2014-05-25T10:50:18Z 527.9 2014-05-25T10:50:19Z 528.38 2014-05-25T10:50:26Z 528.38 2014-05-25T10:50:27Z 528.38 2014-05-25T10:50:28Z 527.9 2014-05-25T10:50:32Z 527.9 2014-05-25T10:50:48Z 528.38 2014-05-25T10:51:02Z 528.86 2014-05-25T10:51:03Z 528.38 2014-05-25T10:51:04Z 528.38 2014-05-25T10:51:05Z 528.86 2014-05-25T10:51:06Z 528.86 2014-05-25T10:51:07Z 528.38 2014-05-25T10:51:08Z 528.38 2014-05-25T10:51:09Z 528.38 2014-05-25T10:51:10Z 528.86 2014-05-25T10:51:11Z 528.38 2014-05-25T10:51:12Z 528.38 2014-05-25T10:51:13Z 528.86 2014-05-25T10:51:14Z 528.38 2014-05-25T10:51:15Z 528.86 2014-05-25T10:51:30Z 530.79 2014-05-25T10:51:47Z 531.27 2014-05-25T10:52:04Z 532.71 2014-05-25T10:52:22Z 531.27 2014-05-25T10:52:43Z 530.79 2014-05-25T10:52:45Z 530.79 2014-05-25T10:52:46Z 530.79 2014-05-25T10:52:47Z 530.79 2014-05-25T10:52:49Z 528.86 2014-05-25T10:52:53Z 528.38 2014-05-25T10:53:07Z 528.86 2014-05-25T10:53:23Z 528.86 2014-05-25T10:53:28Z 528.86 2014-05-25T10:53:29Z 528.38 2014-05-25T10:53:41Z 528.38 2014-05-25T10:53:57Z 528.86 2014-05-25T10:54:17Z 526.94 2014-05-25T10:54:20Z 524.54 2014-05-25T10:54:23Z 525.02 2014-05-25T10:54:24Z 528.38 2014-05-25T10:54:33Z 529.82 2014-05-25T10:54:49Z 531.27 2014-05-25T10:55:02Z 532.71 2014-05-25T10:55:11Z 533.67 2014-05-25T10:55:27Z 534.15 2014-05-25T10:55:29Z 535.11 2014-05-25T10:55:42Z 535.59 2014-05-25T10:55:57Z 536.07 2014-05-25T10:56:13Z 537.03 2014-05-25T10:56:29Z 537.03 2014-05-25T10:56:43Z 537.03 2014-05-25T10:56:44Z 537.51 2014-05-25T10:56:45Z 537.51 2014-05-25T10:56:46Z 537.51 2014-05-25T10:56:47Z 537.51 2014-05-25T10:56:48Z 537.51 2014-05-25T10:56:51Z 537.51 2014-05-25T10:56:52Z 537.51 2014-05-25T10:56:53Z 537.99 2014-05-25T10:57:06Z 538.96 2014-05-25T10:57:18Z 540.88 2014-05-25T10:57:29Z 535.59 2014-05-25T10:57:34Z 540.4 2014-05-25T10:57:35Z 539.92 2014-05-25T10:57:48Z 545.2 2014-05-25T10:57:52Z 540.4 2014-05-25T10:57:53Z 539.44 2014-05-25T10:58:04Z 535.59 2014-05-25T10:58:18Z 533.67 2014-05-25T10:58:24Z 533.19 2014-05-25T10:58:25Z 532.71 2014-05-25T10:58:26Z 532.23 2014-05-25T10:58:27Z 532.23 2014-05-25T10:58:28Z 528.86 2014-05-25T10:58:38Z 528.38 2014-05-25T10:58:41Z 527.9 2014-05-25T10:58:51Z 530.3 2014-05-25T10:59:05Z 531.27 2014-05-25T10:59:21Z 532.71 2014-05-25T10:59:40Z 531.75 2014-05-25T10:59:57Z 531.75 2014-05-25T10:59:59Z 531.75 2014-05-25T11:00:00Z 531.75 2014-05-25T11:00:01Z 531.27 2014-05-25T11:00:02Z 531.27 2014-05-25T11:00:03Z 530.79 2014-05-25T11:00:04Z 530.3 2014-05-25T11:00:05Z 528.86 2014-05-25T11:00:08Z 528.38 2014-05-25T11:00:11Z 527.9 2014-05-25T11:00:12Z 528.86 2014-05-25T11:00:13Z 527.42 2014-05-25T11:00:26Z 530.3 2014-05-25T11:00:39Z 531.75 2014-05-25T11:00:59Z 533.67 2014-05-25T11:01:16Z 533.67 2014-05-25T11:01:34Z 533.67 2014-05-25T11:01:35Z 534.63 2014-05-25T11:01:53Z 533.67 2014-05-25T11:01:54Z 534.63 2014-05-25T11:01:55Z 533.67 2014-05-25T11:01:56Z 533.67 2014-05-25T11:01:57Z 533.19 2014-05-25T11:02:14Z 535.11 2014-05-25T11:02:32Z 533.67 2014-05-25T11:02:50Z 532.23 2014-05-25T11:03:04Z 534.15 2014-05-25T11:03:18Z 534.63 2014-05-25T11:03:30Z 536.55 2014-05-25T11:03:48Z 537.51 2014-05-25T11:04:08Z 538.48 2014-05-25T11:04:27Z 538.48 2014-05-25T11:04:44Z 537.03 2014-05-25T11:05:00Z 538.96 2014-05-25T11:05:01Z 537.99 2014-05-25T11:05:18Z 537.51 2014-05-25T11:05:19Z 529.82 2014-05-25T11:05:30Z 539.44 2014-05-25T11:05:31Z 532.71 2014-05-25T11:05:33Z 537.99 2014-05-25T11:05:34Z 532.23 2014-05-25T11:05:54Z 540.4 2014-05-25T11:05:55Z 537.51 2014-05-25T11:05:57Z 540.88 2014-05-25T11:06:05Z 537.51 2014-05-25T11:06:06Z 537.99 2014-05-25T11:06:07Z 537.03 2014-05-25T11:06:18Z 537.51 2014-05-25T11:06:19Z 537.99 2014-05-25T11:06:34Z 539.44 2014-05-25T11:06:51Z 539.44 2014-05-25T11:07:09Z 539.92 2014-05-25T11:07:27Z 539.44 2014-05-25T11:07:46Z 543.76 2014-05-25T11:07:47Z 539.92 2014-05-25T11:07:48Z 539.44 2014-05-25T11:08:07Z 540.4 2014-05-25T11:08:13Z 540.4 2014-05-25T11:08:26Z 539.44 2014-05-25T11:08:43Z 538.96 2014-05-25T11:08:44Z 539.44 2014-05-25T11:08:45Z 540.4 2014-05-25T11:08:56Z 539.44 2014-05-25T11:09:13Z 540.4 2014-05-25T11:09:32Z 541.36 2014-05-25T11:09:46Z 540.4 2014-05-25T11:10:01Z 539.44 2014-05-25T11:10:03Z 535.59 2014-05-25T11:10:08Z 531.75 2014-05-25T11:10:13Z 531.27 2014-05-25T11:10:14Z 530.79 2014-05-25T11:10:15Z 530.3 2014-05-25T11:10:16Z 530.3 2014-05-25T11:10:17Z 530.79 2014-05-25T11:10:18Z 529.82 2014-05-25T11:10:30Z 528.86 2014-05-25T11:10:50Z 528.86 2014-05-25T11:11:08Z 531.27 2014-05-25T11:11:26Z 533.19 2014-05-25T11:11:40Z 532.23 2014-05-25T11:12:01Z 533.67 2014-05-25T11:12:17Z 537.03 2014-05-25T11:12:27Z 537.03 2014-05-25T11:12:40Z 537.99 2014-05-25T11:12:53Z 540.4 2014-05-25T11:13:07Z 540.88 2014-05-25T11:13:18Z 542.32 2014-05-25T11:13:38Z 543.28 2014-05-25T11:13:54Z 542.32 2014-05-25T11:14:11Z 541.84 2014-05-25T11:14:27Z 543.28 2014-05-25T11:14:48Z 543.28 2014-05-25T11:15:09Z 543.28 2014-05-25T11:15:18Z 543.28 2014-05-25T11:15:19Z 543.28 2014-05-25T11:15:20Z 543.76 2014-05-25T11:15:36Z 543.28 2014-05-25T11:15:54Z 546.65 2014-05-25T11:16:12Z 542.8 2014-05-25T11:16:13Z 542.32 2014-05-25T11:16:22Z 542.32 2014-05-25T11:16:23Z 542.8 2014-05-25T11:16:25Z 540.88 2014-05-25T11:16:39Z 537.99 2014-05-25T11:16:51Z 537.51 2014-05-25T11:16:52Z 536.07 2014-05-25T11:17:06Z 533.67 2014-05-25T11:17:11Z 534.15 2014-05-25T11:17:12Z 533.67 2014-05-25T11:17:13Z 534.15 2014-05-25T11:17:14Z 534.15 2014-05-25T11:17:15Z 533.67 2014-05-25T11:17:16Z 534.15 2014-05-25T11:17:17Z 534.15 2014-05-25T11:17:18Z 534.15 2014-05-25T11:17:31Z 534.15 2014-05-25T11:17:39Z 533.67 2014-05-25T11:17:41Z 532.71 2014-05-25T11:17:42Z 532.71 2014-05-25T11:17:43Z 532.71 2014-05-25T11:17:44Z 531.75 2014-05-25T11:17:45Z 530.79 2014-05-25T11:17:58Z 530.79 2014-05-25T11:17:59Z 531.27 2014-05-25T11:18:00Z 530.79 2014-05-25T11:18:01Z 530.79 2014-05-25T11:18:02Z 530.79 2014-05-25T11:18:03Z 531.27 2014-05-25T11:18:04Z 530.79 2014-05-25T11:18:05Z 531.27 2014-05-25T11:18:06Z 531.27 2014-05-25T11:18:07Z 530.79 2014-05-25T11:18:08Z 531.27 2014-05-25T11:18:19Z 531.75 2014-05-25T11:18:32Z 531.75 2014-05-25T11:18:51Z 531.75 2014-05-25T11:19:09Z 531.75 2014-05-25T11:19:27Z 531.75 2014-05-25T11:19:44Z 532.23 2014-05-25T11:20:01Z 531.75 2014-05-25T11:20:08Z 532.23 2014-05-25T11:20:09Z 532.71 2014-05-25T11:20:26Z 532.23 2014-05-25T11:20:42Z 532.71 2014-05-25T11:20:59Z 532.71 2014-05-25T11:21:13Z 531.75 2014-05-25T11:21:28Z 533.19 2014-05-25T11:21:43Z 533.19 2014-05-25T11:21:59Z 533.19 2014-05-25T11:22:12Z 533.67 2014-05-25T11:22:13Z 532.71 2014-05-25T11:22:17Z 533.19 2014-05-25T11:22:33Z 535.11 2014-05-25T11:22:46Z 535.11 2014-05-25T11:22:59Z 534.63 2014-05-25T11:23:18Z 535.59 2014-05-25T11:23:33Z 535.11 2014-05-25T11:23:47Z 535.11 2014-05-25T11:23:48Z 535.59 2014-05-25T11:23:49Z 535.11 2014-05-25T11:23:56Z 535.11 2014-05-25T11:23:57Z 535.11 2014-05-25T11:24:13Z 534.63 2014-05-25T11:24:14Z 535.11 2014-05-25T11:24:31Z 536.07 2014-05-25T11:24:47Z 536.07 2014-05-25T11:25:03Z 536.07 2014-05-25T11:25:21Z 536.07 2014-05-25T11:25:33Z 536.55 2014-05-25T11:25:47Z 536.07 2014-05-25T11:25:48Z 536.55 2014-05-25T11:26:01Z 536.55 2014-05-25T11:26:17Z 537.03 2014-05-25T11:26:33Z 537.03 2014-05-25T11:26:49Z 537.03 2014-05-25T11:27:04Z 536.55 2014-05-25T11:27:15Z 537.03 2014-05-25T11:27:26Z 537.03 2014-05-25T11:27:44Z 537.51 2014-05-25T11:27:59Z 537.51 2014-05-25T11:28:15Z 537.99 2014-05-25T11:28:33Z 537.99 2014-05-25T11:28:50Z 537.99 2014-05-25T11:29:05Z 539.44 2014-05-25T11:29:22Z 538.96 2014-05-25T11:29:38Z 538.48 2014-05-25T11:29:40Z 537.99 2014-05-25T11:29:41Z 538.48 2014-05-25T11:29:44Z 538.96 2014-05-25T11:29:45Z 538.96 2014-05-25T11:29:46Z 538.96 2014-05-25T11:29:59Z 538.96 2014-05-25T11:30:01Z 538.96 2014-05-25T11:30:15Z 538.96 2014-05-25T11:30:33Z 537.99 2014-05-25T11:30:49Z 538.48 2014-05-25T11:31:05Z 538.96 2014-05-25T11:31:21Z 538.96 2014-05-25T11:31:36Z 538.96 2014-05-25T11:31:51Z 543.28 2014-05-25T11:32:01Z 539.44 2014-05-25T11:32:02Z 536.07 2014-05-25T11:32:04Z 540.88 2014-05-25T11:32:05Z 539.44 2014-05-25T11:32:22Z 539.92 2014-05-25T11:32:33Z 539.44 2014-05-25T11:32:51Z 536.07 2014-05-25T11:32:54Z 539.92 2014-05-25T11:32:55Z 535.59 2014-05-25T11:33:00Z 541.84 2014-05-25T11:33:01Z 539.44 2014-05-25T11:33:22Z 535.59 2014-05-25T11:33:27Z 536.07 2014-05-25T11:33:28Z 541.84 2014-05-25T11:33:29Z 539.44 2014-05-25T11:33:30Z 544.24 2014-05-25T11:33:38Z 539.44 2014-05-25T11:33:39Z 536.55 2014-05-25T11:33:40Z 540.4 2014-05-25T11:33:41Z 539.92 2014-05-25T11:33:44Z 539.44 2014-05-25T11:33:46Z 538.96 2014-05-25T11:33:47Z 538.96 2014-05-25T11:33:48Z 538.96 2014-05-25T11:33:49Z 537.99 2014-05-25T11:33:50Z 537.51 2014-05-25T11:33:53Z 537.99 2014-05-25T11:33:54Z 537.99 2014-05-25T11:33:55Z 537.99 2014-05-25T11:33:56Z 537.99 2014-05-25T11:33:57Z 537.99 2014-05-25T11:33:58Z 539.44 2014-05-25T11:33:59Z 537.03 2014-05-25T11:34:00Z 537.99 2014-05-25T11:34:17Z 537.51 2014-05-25T11:34:18Z 537.99 2014-05-25T11:34:24Z 537.99 2014-05-25T11:34:25Z 537.51 2014-05-25T11:34:26Z 537.99 2014-05-25T11:34:27Z 537.99 2014-05-25T11:34:28Z 537.99 2014-05-25T11:34:29Z 537.51 2014-05-25T11:34:30Z 537.99 2014-05-25T11:34:50Z 537.99 2014-05-25T11:35:07Z 538.48 2014-05-25T11:35:22Z 538.48 2014-05-25T11:35:25Z 537.51 2014-05-25T11:35:45Z 537.03 2014-05-25T11:36:02Z 537.99 2014-05-25T11:36:22Z 538.48 2014-05-25T11:36:42Z 538.96 2014-05-25T11:37:02Z 538.48 2014-05-25T11:37:23Z 538.96 2014-05-25T11:37:42Z 539.44 2014-05-25T11:38:01Z 539.92 2014-05-25T11:38:21Z 540.4 2014-05-25T11:38:43Z 540.4 2014-05-25T11:39:02Z 539.92 2014-05-25T11:39:05Z 540.88 2014-05-25T11:39:21Z 541.36 2014-05-25T11:39:39Z 540.88 2014-05-25T11:39:58Z 540.88 2014-05-25T11:40:16Z 541.36 2014-05-25T11:40:33Z 541.36 2014-05-25T11:40:54Z 541.36 2014-05-25T11:41:14Z 541.84 2014-05-25T11:41:35Z 542.32 2014-05-25T11:41:57Z 542.32 2014-05-25T11:42:13Z 542.32 2014-05-25T11:42:32Z 542.8 2014-05-25T11:42:52Z 543.28 2014-05-25T11:43:11Z 543.28 2014-05-25T11:43:30Z 543.28 2014-05-25T11:43:49Z 544.24 2014-05-25T11:44:11Z 544.24 2014-05-25T11:44:29Z 544.72 2014-05-25T11:44:46Z 544.24 2014-05-25T11:45:06Z 545.2 2014-05-25T11:45:23Z 544.24 2014-05-25T11:45:42Z 544.72 2014-05-25T11:46:01Z 544.72 2014-05-25T11:46:18Z 544.72 2014-05-25T11:46:19Z 545.2 2014-05-25T11:46:20Z 545.2 2014-05-25T11:46:21Z 544.72 2014-05-25T11:46:22Z 544.72 2014-05-25T11:46:23Z 545.2 2014-05-25T11:46:24Z 544.24 2014-05-25T11:46:29Z 544.24 2014-05-25T11:46:30Z 544.72 2014-05-25T11:46:41Z 544.72 2014-05-25T11:46:42Z 544.24 2014-05-25T11:46:43Z 547.13 2014-05-25T11:46:45Z 544.72 2014-05-25T11:46:48Z 544.24 2014-05-25T11:46:50Z 544.24 2014-05-25T11:46:51Z 544.24 2014-05-25T11:46:52Z 544.24 2014-05-25T11:46:53Z 544.24 2014-05-25T11:46:54Z 544.24 2014-05-25T11:46:55Z 543.76 2014-05-25T11:46:56Z 544.24 2014-05-25T11:46:57Z 544.24 2014-05-25T11:47:07Z 544.72 2014-05-25T11:47:08Z 544.24 2014-05-25T11:47:25Z 544.72 2014-05-25T11:47:38Z 544.24 2014-05-25T11:47:41Z 544.24 2014-05-25T11:47:42Z 544.24 2014-05-25T11:47:43Z 543.76 2014-05-25T11:47:44Z 543.76 2014-05-25T11:47:45Z 543.76 2014-05-25T11:47:46Z 544.24 2014-05-25T11:47:47Z 543.76 2014-05-25T11:47:48Z 544.24 2014-05-25T11:47:49Z 544.24 2014-05-25T11:47:50Z 544.24 2014-05-25T11:47:51Z 544.24 2014-05-25T11:47:52Z 544.72 2014-05-25T11:48:06Z 544.24 2014-05-25T11:48:22Z 544.24 2014-05-25T11:48:38Z 544.24 2014-05-25T11:48:48Z 544.24 2014-05-25T11:49:13Z 544.24 2014-05-25T11:49:46Z 544.24 2014-05-25T11:50:08Z 544.24 2014-05-25T11:50:23Z 543.76 2014-05-25T11:50:38Z 544.24 2014-05-25T11:50:56Z 545.2 2014-05-25T11:51:01Z 544.24 2014-05-25T11:51:05Z 545.2 2014-05-25T11:51:17Z 545.2 2014-05-25T11:51:19Z 546.17 2014-05-25T11:51:37Z 544.72 2014-05-25T11:51:53Z 544.72 2014-05-25T11:52:10Z 544.72 2014-05-25T11:52:23Z 544.72 2014-05-25T11:52:37Z 544.72 2014-05-25T11:52:54Z 544.72 2014-05-25T11:52:55Z 545.69 2014-05-25T11:52:56Z 545.69 2014-05-25T11:53:11Z 545.69 2014-05-25T11:53:28Z 545.69 2014-05-25T11:53:51Z 545.69 2014-05-25T11:54:10Z 546.17 2014-05-25T11:54:28Z 546.17 2014-05-25T11:54:49Z 546.17 2014-05-25T11:55:05Z 547.13 2014-05-25T11:55:08Z 547.61 2014-05-25T11:55:09Z 547.61 2014-05-25T11:55:10Z 547.13 2014-05-25T11:55:22Z 546.65 2014-05-25T11:55:23Z 546.17 2014-05-25T11:55:43Z 547.13 2014-05-25T11:55:55Z 547.13 2014-05-25T11:56:08Z 547.61 2014-05-25T11:56:17Z 547.13 2014-05-25T11:56:23Z 547.61 2014-05-25T11:56:33Z 547.13 2014-05-25T11:56:34Z 547.13 2014-05-25T11:56:35Z 547.13 2014-05-25T11:56:36Z 547.61 2014-05-25T11:56:37Z 547.13 2014-05-25T11:56:53Z 547.13 2014-05-25T11:57:11Z 547.13 2014-05-25T11:57:28Z 548.09 2014-05-25T11:57:50Z 548.57 2014-05-25T11:58:11Z 548.57 2014-05-25T11:58:32Z 548.57 2014-05-25T11:58:51Z 548.57 2014-05-25T11:59:14Z 549.05 2014-05-25T11:59:35Z 548.57 2014-05-25T11:59:56Z 548.57 2014-05-25T12:00:15Z 548.57 2014-05-25T12:00:26Z 549.05 2014-05-25T12:00:27Z 548.57 2014-05-25T12:00:28Z 549.05 2014-05-25T12:00:46Z 548.57 2014-05-25T12:01:08Z 548.57 2014-05-25T12:01:27Z 549.53 2014-05-25T12:01:46Z 548.57 2014-05-25T12:02:03Z 549.53 2014-05-25T12:02:25Z 550.01 2014-05-25T12:02:43Z 549.53 2014-05-25T12:02:51Z 550.01 2014-05-25T12:03:09Z 549.05 2014-05-25T12:03:27Z 550.97 2014-05-25T12:03:44Z 551.93 2014-05-25T12:03:56Z 552.9 2014-05-25T12:04:06Z 552.9 2014-05-25T12:04:21Z 554.82 2014-05-25T12:04:36Z 553.38 2014-05-25T12:04:44Z 553.86 2014-05-25T12:04:45Z 553.38 2014-05-25T12:04:46Z 551.93 2014-05-25T12:05:00Z 550.01 2014-05-25T12:05:18Z 551.45 2014-05-25T12:05:35Z 550.97 2014-05-25T12:05:52Z 551.45 2014-05-25T12:05:53Z 550.97 2014-05-25T12:05:54Z 550.97 2014-05-25T12:05:57Z 552.41 2014-05-25T12:06:06Z 551.93 2014-05-25T12:06:07Z 552.41 2014-05-25T12:06:08Z 551.93 2014-05-25T12:06:25Z 551.93 2014-05-25T12:06:36Z 551.45 2014-05-25T12:06:50Z 551.93 2014-05-25T12:06:51Z 551.93 2014-05-25T12:06:52Z 551.45 2014-05-25T12:06:53Z 550.49 2014-05-25T12:06:54Z 550.49 2014-05-25T12:06:55Z 550.01 2014-05-25T12:06:56Z 551.93 2014-05-25T12:06:58Z 551.45 2014-05-25T12:07:09Z 551.45 2014-05-25T12:07:11Z 551.45 2014-05-25T12:07:12Z 551.93 2014-05-25T12:07:13Z 551.93 2014-05-25T12:07:14Z 551.93 2014-05-25T12:07:15Z 551.45 2014-05-25T12:07:16Z 551.45 2014-05-25T12:07:17Z 551.45 2014-05-25T12:07:18Z 551.93 2014-05-25T12:07:34Z 551.93 2014-05-25T12:07:36Z 551.93 2014-05-25T12:07:37Z 551.93 2014-05-25T12:07:50Z 551.45 2014-05-25T12:07:51Z 550.97 2014-05-25T12:08:03Z 551.45 2014-05-25T12:08:23Z 550.97 2014-05-25T12:08:30Z 551.45 2014-05-25T12:08:38Z 551.93 2014-05-25T12:08:39Z 551.45 2014-05-25T12:08:40Z 551.93 2014-05-25T12:08:41Z 551.45 2014-05-25T12:08:42Z 551.45 2014-05-25T12:08:43Z 551.93 2014-05-25T12:09:00Z 551.93 2014-05-25T12:09:16Z 551.93 2014-05-25T12:09:27Z 551.93 2014-05-25T12:09:28Z 551.93 2014-05-25T12:09:31Z 551.93 2014-05-25T12:09:32Z 551.93 2014-05-25T12:09:36Z 551.93 2014-05-25T12:09:37Z 551.45 2014-05-25T12:09:51Z 551.93 2014-05-25T12:09:52Z 551.45 2014-05-25T12:09:53Z 550.97 2014-05-25T12:10:05Z 551.93 2014-05-25T12:10:19Z 552.9 2014-05-25T12:10:33Z 553.38 2014-05-25T12:10:36Z 552.9 2014-05-25T12:10:37Z 553.86 2014-05-25T12:10:39Z 553.38 2014-05-25T12:10:40Z 551.93 2014-05-25T12:10:48Z 552.41 2014-05-25T12:10:49Z 552.9 2014-05-25T12:10:50Z 552.9 2014-05-25T12:10:51Z 552.9 2014-05-25T12:10:52Z 553.38 2014-05-25T12:10:53Z 552.41 2014-05-25T12:10:54Z 552.41 2014-05-25T12:10:55Z 552.41 2014-05-25T12:11:02Z 551.93 2014-05-25T12:11:03Z 552.41 2014-05-25T12:11:06Z 552.9 2014-05-25T12:11:15Z 553.38 2014-05-25T12:11:16Z 554.82 2014-05-25T12:11:31Z 553.38 2014-05-25T12:11:33Z 553.38 2014-05-25T12:11:34Z 552.9 2014-05-25T12:11:42Z 552.41 2014-05-25T12:11:47Z 552.9 2014-05-25T12:11:48Z 552.41 2014-05-25T12:11:50Z 552.9 2014-05-25T12:11:52Z 552.9 2014-05-25T12:11:54Z 553.86 2014-05-25T12:12:09Z 553.38 2014-05-25T12:12:17Z 553.86 2014-05-25T12:12:18Z 553.38 2014-05-25T12:12:19Z 553.38 2014-05-25T12:12:20Z 553.38 2014-05-25T12:12:21Z 553.38 2014-05-25T12:12:22Z 552.9 2014-05-25T12:12:23Z 553.86 2014-05-25T12:12:24Z 553.38 2014-05-25T12:12:25Z 555.3 2014-05-25T12:12:26Z 553.38 2014-05-25T12:12:27Z 553.86 2014-05-25T12:12:29Z 552.9 2014-05-25T12:12:30Z 553.86 2014-05-25T12:12:31Z 553.38 2014-05-25T12:12:51Z 554.34 2014-05-25T12:13:08Z 553.86 2014-05-25T12:13:09Z 554.34 2014-05-25T12:13:10Z 553.86 2014-05-25T12:13:11Z 553.86 2014-05-25T12:13:12Z 553.86 2014-05-25T12:13:13Z 554.34 2014-05-25T12:13:31Z 554.34 2014-05-25T12:13:49Z 555.3 2014-05-25T12:14:07Z 555.3 2014-05-25T12:14:12Z 555.78 2014-05-25T12:14:14Z 555.3 2014-05-25T12:14:15Z 554.34 2014-05-25T12:14:31Z 555.78 2014-05-25T12:14:49Z 555.78 2014-05-25T12:15:04Z 555.3 2014-05-25T12:15:20Z 554.82 2014-05-25T12:15:35Z 554.82 2014-05-25T12:15:37Z 554.82 2014-05-25T12:15:38Z 554.82 2014-05-25T12:15:39Z 554.82 2014-05-25T12:15:40Z 555.3 2014-05-25T12:15:41Z 555.78 2014-05-25T12:15:42Z 553.86 2014-05-25T12:15:55Z 555.78 2014-05-25T12:16:10Z 555.78 2014-05-25T12:16:26Z 556.26 2014-05-25T12:16:37Z 555.78 2014-05-25T12:16:52Z 556.26 2014-05-25T12:16:53Z 555.78 2014-05-25T12:16:54Z 556.26 2014-05-25T12:17:14Z 556.26 2014-05-25T12:17:32Z 555.78 2014-05-25T12:17:48Z 555.78 2014-05-25T12:18:04Z 556.74 2014-05-25T12:18:23Z 556.26 2014-05-25T12:18:33Z 556.26 2014-05-25T12:18:36Z 556.26 2014-05-25T12:18:37Z 556.26 2014-05-25T12:18:40Z 556.26 2014-05-25T12:18:50Z 556.26 2014-05-25T12:18:51Z 556.74 2014-05-25T12:18:52Z 556.74 2014-05-25T12:18:53Z 556.26 2014-05-25T12:18:54Z 556.74 2014-05-25T12:19:10Z 557.22 2014-05-25T12:19:28Z 556.26 2014-05-25T12:19:44Z 557.22 2014-05-25T12:20:01Z 558.66 2014-05-25T12:20:17Z 559.62 2014-05-25T12:20:29Z 559.62 2014-05-25T12:20:34Z 559.14 2014-05-25T12:20:35Z 559.62 2014-05-25T12:20:36Z 559.14 2014-05-25T12:20:41Z 559.14 2014-05-25T12:20:42Z 558.66 2014-05-25T12:20:43Z 557.7 2014-05-25T12:20:51Z 557.7 2014-05-25T12:21:08Z 558.18 2014-05-25T12:21:27Z 559.62 2014-05-25T12:21:44Z 558.18 2014-05-25T12:22:00Z 557.7 2014-05-25T12:22:14Z 558.18 2014-05-25T12:22:15Z 558.18 2014-05-25T12:22:17Z 558.18 2014-05-25T12:22:18Z 558.66 2014-05-25T12:22:19Z 558.66 2014-05-25T12:22:20Z 558.66 2014-05-25T12:22:21Z 558.18 2014-05-25T12:22:23Z 558.66 2014-05-25T12:22:24Z 558.18 2014-05-25T12:22:25Z 558.66 2014-05-25T12:22:26Z 558.66 2014-05-25T12:22:27Z 558.18 2014-05-25T12:22:28Z 558.66 2014-05-25T12:22:29Z 558.18 2014-05-25T12:22:47Z 558.66 2014-05-25T12:22:50Z 559.62 2014-05-25T12:23:01Z 559.62 2014-05-25T12:23:02Z 560.11 2014-05-25T12:23:03Z 559.62 2014-05-25T12:23:05Z 560.11 2014-05-25T12:23:06Z 560.11 2014-05-25T12:23:07Z 560.11 2014-05-25T12:23:08Z 560.11 2014-05-25T12:23:09Z 559.62 2014-05-25T12:23:18Z 559.14 2014-05-25T12:23:31Z 559.14 2014-05-25T12:23:32Z 559.14 2014-05-25T12:23:33Z 558.18 2014-05-25T12:23:35Z 558.66 2014-05-25T12:23:36Z 559.14 2014-05-25T12:23:37Z 558.18 2014-05-25T12:23:39Z 558.66 2014-05-25T12:23:40Z 558.18 2014-05-25T12:23:51Z 558.18 2014-05-25T12:23:55Z 558.66 2014-05-25T12:23:56Z 559.14 2014-05-25T12:23:57Z 559.62 2014-05-25T12:23:58Z 559.62 2014-05-25T12:23:59Z 560.11 2014-05-25T12:24:00Z 562.03 2014-05-25T12:24:11Z 563.95 2014-05-25T12:24:24Z 564.91 2014-05-25T12:24:36Z 564.43 2014-05-25T12:24:49Z 564.43 2014-05-25T12:24:50Z 564.91 2014-05-25T12:24:51Z 564.43 2014-05-25T12:24:52Z 564.91 2014-05-25T12:25:11Z 564.43 2014-05-25T12:25:28Z 564.43 2014-05-25T12:25:36Z 564.43 2014-05-25T12:25:37Z 563.95 2014-05-25T12:25:46Z 564.91 2014-05-25T12:25:47Z 564.43 2014-05-25T12:25:48Z 564.43 2014-05-25T12:25:49Z 564.43 2014-05-25T12:25:50Z 564.43 2014-05-25T12:25:51Z 564.43 2014-05-25T12:25:52Z 564.91 2014-05-25T12:25:53Z 564.43 2014-05-25T12:25:54Z 564.43 2014-05-25T12:25:55Z 563.95 2014-05-25T12:25:57Z 564.43 2014-05-25T12:25:58Z 563.95 2014-05-25T12:25:59Z 563.95 2014-05-25T12:26:00Z 564.43 2014-05-25T12:26:01Z 564.91 2014-05-25T12:26:02Z 564.91 2014-05-25T12:26:03Z 565.39 2014-05-25T12:26:04Z 565.39 2014-05-25T12:26:05Z 564.91 2014-05-25T12:26:06Z 564.43 2014-05-25T12:26:07Z 564.91 2014-05-25T12:26:08Z 564.43 2014-05-25T12:26:10Z 564.43 2014-05-25T12:26:11Z 563.95 2014-05-25T12:26:12Z 563.95 2014-05-25T12:26:13Z 564.43 2014-05-25T12:26:14Z 563.95 2014-05-25T12:26:21Z 563.95 2014-05-25T12:26:39Z 564.43 2014-05-25T12:26:41Z 563.95 2014-05-25T12:26:43Z 563.95 2014-05-25T12:26:44Z 564.91 2014-05-25T12:26:57Z 564.91 2014-05-25T12:27:09Z 564.91 2014-05-25T12:27:26Z 564.43 2014-05-25T12:27:30Z 564.43 2014-05-25T12:27:31Z 564.43 2014-05-25T12:27:32Z 563.47 2014-05-25T12:27:36Z 564.43 2014-05-25T12:27:37Z 563.95 2014-05-25T12:27:38Z 564.43 2014-05-25T12:27:39Z 564.43 2014-05-25T12:27:40Z 564.43 2014-05-25T12:27:52Z 563.95 2014-05-25T12:28:06Z 564.43 2014-05-25T12:28:17Z 564.43 2014-05-25T12:28:35Z 564.43 2014-05-25T12:28:48Z 565.87 2014-05-25T12:28:59Z 565.87 2014-05-25T12:29:15Z 565.39 2014-05-25T12:29:49Z 565.39 2014-05-25T12:30:25Z 564.91 2014-05-25T12:30:53Z 564.91 2014-05-25T12:30:59Z 565.39 2014-05-25T12:31:02Z 565.39 2014-05-25T12:31:06Z 565.39 2014-05-25T12:31:07Z 565.87 2014-05-25T12:31:20Z 565.39 2014-05-25T12:31:34Z 564.91 2014-05-25T12:31:48Z 565.39 2014-05-25T12:32:02Z 565.87 2014-05-25T12:32:17Z 565.39 2014-05-25T12:32:33Z 565.39 2014-05-25T12:32:45Z 566.83 2014-05-25T12:33:01Z 566.35 2014-05-25T12:33:10Z 566.83 2014-05-25T12:33:11Z 566.83 2014-05-25T12:33:12Z 567.32 2014-05-25T12:33:13Z 566.83 2014-05-25T12:33:14Z 565.87 2014-05-25T12:33:30Z 565.39 2014-05-25T12:33:40Z 565.87 2014-05-25T12:33:41Z 565.39 2014-05-25T12:33:42Z 564.91 2014-05-25T12:33:43Z 565.87 2014-05-25T12:33:44Z 566.35 2014-05-25T12:33:45Z 566.35 2014-05-25T12:33:46Z 565.87 2014-05-25T12:33:47Z 565.87 2014-05-25T12:33:48Z 565.39 2014-05-25T12:33:49Z 565.87 2014-05-25T12:33:50Z 565.39 2014-05-25T12:33:52Z 564.91 2014-05-25T12:33:53Z 564.91 2014-05-25T12:33:54Z 565.39 2014-05-25T12:34:13Z 565.87 2014-05-25T12:34:29Z 565.39 2014-05-25T12:34:33Z 565.87 2014-05-25T12:34:43Z 566.35 2014-05-25T12:34:44Z 566.35 2014-05-25T12:34:45Z 565.87 2014-05-25T12:34:46Z 566.35 2014-05-25T12:34:47Z 566.35 2014-05-25T12:34:48Z 566.83 2014-05-25T12:34:49Z 567.32 2014-05-25T12:35:05Z 566.83 2014-05-25T12:35:22Z 566.83 2014-05-25T12:35:30Z 566.83 2014-05-25T12:35:31Z 567.32 2014-05-25T12:35:32Z 566.83 2014-05-25T12:35:33Z 566.83 2014-05-25T12:35:34Z 566.83 2014-05-25T12:35:35Z 566.83 2014-05-25T12:35:36Z 565.87 2014-05-25T12:35:50Z 566.35 2014-05-25T12:35:51Z 566.35 2014-05-25T12:35:52Z 566.35 2014-05-25T12:35:53Z 565.87 2014-05-25T12:35:54Z 565.87 2014-05-25T12:35:55Z 564.91 2014-05-25T12:35:56Z 563.95 2014-05-25T12:35:57Z 563.95 2014-05-25T12:35:58Z 563.95 2014-05-25T12:36:03Z 564.43 2014-05-25T12:36:04Z 564.91 2014-05-25T12:36:05Z 565.39 2014-05-25T12:36:06Z 565.39 2014-05-25T12:36:19Z 567.32 2014-05-25T12:36:32Z 565.87 2014-05-25T12:36:44Z 565.39 2014-05-25T12:37:01Z 565.87 2014-05-25T12:37:15Z 565.39 2014-05-25T12:37:25Z 565.39 2014-05-25T12:37:26Z 564.91 2014-05-25T12:37:29Z 564.91 2014-05-25T12:37:42Z 565.39 2014-05-25T12:37:43Z 565.39 2014-05-25T12:37:44Z 564.91 2014-05-25T12:37:45Z 565.39 2014-05-25T12:37:46Z 565.39 2014-05-25T12:37:47Z 565.39 2014-05-25T12:37:51Z 565.39 2014-05-25T12:37:52Z 564.91 2014-05-25T12:37:53Z 565.39 2014-05-25T12:37:54Z 564.91 2014-05-25T12:37:55Z 564.91 2014-05-25T12:37:56Z 564.91 2014-05-25T12:37:57Z 564.91 2014-05-25T12:37:58Z 564.91 2014-05-25T12:37:59Z 564.91 2014-05-25T12:38:00Z 564.91 2014-05-25T12:38:01Z 564.91 2014-05-25T12:38:02Z 565.39 2014-05-25T12:38:03Z 564.91 2014-05-25T12:38:04Z 565.39 2014-05-25T12:38:05Z 564.91 2014-05-25T12:38:06Z 564.91 2014-05-25T12:38:21Z 564.43 2014-05-25T12:38:34Z 564.91 2014-05-25T12:38:36Z 563.95 2014-05-25T12:38:52Z 564.43 2014-05-25T12:38:53Z 563.95 2014-05-25T12:39:07Z 564.43 2014-05-25T12:39:09Z 564.91 2014-05-25T12:39:10Z 564.43 2014-05-25T12:39:11Z 563.95 2014-05-25T12:39:12Z 563.95 2014-05-25T12:39:13Z 563.95 2014-05-25T12:39:14Z 563.47 2014-05-25T12:39:18Z 562.99 2014-05-25T12:39:20Z 562.51 2014-05-25T12:39:34Z 562.51 2014-05-25T12:39:42Z 562.99 2014-05-25T12:39:59Z 562.51 2014-05-25T12:40:19Z 562.51 2014-05-25T12:40:38Z 562.99 2014-05-25T12:40:49Z 562.51 2014-05-25T12:41:06Z 562.99 2014-05-25T12:41:24Z 562.99 2014-05-25T12:41:35Z 562.51 2014-05-25T12:41:45Z 562.99 2014-05-25T12:41:46Z 562.51 2014-05-25T12:41:50Z 562.99 2014-05-25T12:41:55Z 562.99 2014-05-25T12:42:01Z 562.99 2014-05-25T12:42:14Z 563.95 2014-05-25T12:42:34Z 563.95 2014-05-25T12:42:39Z 563.47 2014-05-25T12:42:42Z 563.95 2014-05-25T12:42:43Z 563.95 2014-05-25T12:42:44Z 563.47 2014-05-25T12:42:45Z 563.95 2014-05-25T12:42:46Z 563.95 2014-05-25T12:42:47Z 563.95 2014-05-25T12:42:48Z 563.47 2014-05-25T12:42:49Z 563.47 2014-05-25T12:42:50Z 563.47 2014-05-25T12:42:51Z 564.43 2014-05-25T12:43:02Z 564.43 2014-05-25T12:43:12Z 564.43 2014-05-25T12:43:18Z 563.95 2014-05-25T12:43:33Z 564.43 2014-05-25T12:43:46Z 564.43 2014-05-25T12:43:47Z 563.95 2014-05-25T12:44:04Z 564.91 2014-05-25T12:44:12Z 566.35 2014-05-25T12:44:27Z 565.87 2014-05-25T12:44:44Z 564.91 2014-05-25T12:45:01Z 565.39 2014-05-25T12:45:17Z 566.35 2014-05-25T12:45:35Z 567.32 2014-05-25T12:45:50Z 567.32 2014-05-25T12:46:04Z 566.83 2014-05-25T12:46:17Z 568.28 2014-05-25T12:46:21Z 566.83 2014-05-25T12:46:32Z 567.32 2014-05-25T12:46:33Z 567.32 2014-05-25T12:46:34Z 567.8 2014-05-25T12:46:35Z 567.8 2014-05-25T12:46:36Z 567.8 2014-05-25T12:46:39Z 567.8 2014-05-25T12:46:40Z 568.28 2014-05-25T12:46:56Z 567.8 2014-05-25T12:47:02Z 566.83 2014-05-25T12:47:06Z 566.83 2014-05-25T12:47:07Z 566.83 2014-05-25T12:47:08Z 566.35 2014-05-25T12:47:09Z 566.35 2014-05-25T12:47:10Z 566.35 2014-05-25T12:47:11Z 565.87 2014-05-25T12:47:12Z 566.35 2014-05-25T12:47:13Z 566.35 2014-05-25T12:47:14Z 565.87 2014-05-25T12:47:15Z 565.39 2014-05-25T12:47:16Z 564.91 2014-05-25T12:47:17Z 565.39 2014-05-25T12:47:18Z 565.39 2014-05-25T12:47:19Z 565.39 2014-05-25T12:47:20Z 563.95 2014-05-25T12:47:36Z 564.43 2014-05-25T12:47:48Z 564.43 2014-05-25T12:47:54Z 563.95 2014-05-25T12:47:55Z 564.91 2014-05-25T12:47:56Z 564.43 2014-05-25T12:47:59Z 564.43 2014-05-25T12:48:00Z 564.43 2014-05-25T12:48:01Z 563.47 2014-05-25T12:48:06Z 563.47 2014-05-25T12:48:12Z 563.47 2014-05-25T12:48:13Z 562.99 2014-05-25T12:48:14Z 563.47 2014-05-25T12:48:15Z 563.47 2014-05-25T12:48:16Z 563.47 2014-05-25T12:48:17Z 562.99 2014-05-25T12:48:18Z 562.51 2014-05-25T12:48:38Z 562.51 2014-05-25T12:48:54Z 562.99 2014-05-25T12:49:11Z 562.51 2014-05-25T12:49:22Z 563.95 2014-05-25T12:49:41Z 564.43 2014-05-25T12:49:55Z 563.47 2014-05-25T12:50:06Z 562.99 2014-05-25T12:50:14Z 562.99 2014-05-25T12:50:15Z 563.47 2014-05-25T12:50:16Z 563.95 2014-05-25T12:50:28Z 563.47 2014-05-25T12:50:36Z 562.99 2014-05-25T12:50:37Z 563.95 2014-05-25T12:50:48Z 563.95 2014-05-25T12:51:03Z 564.43 2014-05-25T12:51:10Z 564.43 2014-05-25T12:51:11Z 564.91 2014-05-25T12:51:12Z 564.91 2014-05-25T12:51:14Z 566.35 2014-05-25T12:51:26Z 565.87 2014-05-25T12:51:34Z 565.87 2014-05-25T12:51:36Z 564.91 2014-05-25T12:51:38Z 564.91 2014-05-25T12:51:39Z 564.43 2014-05-25T12:51:40Z 564.91 2014-05-25T12:51:41Z 564.43 2014-05-25T12:51:42Z 564.43 2014-05-25T12:51:43Z 564.91 2014-05-25T12:51:44Z 565.39 2014-05-25T12:51:59Z 565.87 2014-05-25T12:52:14Z 565.39 2014-05-25T12:52:17Z 565.39 2014-05-25T12:52:18Z 564.91 2014-05-25T12:52:25Z 565.39 2014-05-25T12:52:26Z 565.39 2014-05-25T12:52:27Z 564.91 2014-05-25T12:52:28Z 565.39 2014-05-25T12:52:29Z 567.32 2014-05-25T12:52:41Z 569.72 2014-05-25T12:52:56Z 571.64 2014-05-25T12:53:11Z 573.56 2014-05-25T12:53:23Z 574.04 2014-05-25T12:53:24Z 574.04 2014-05-25T12:53:25Z 574.04 2014-05-25T12:53:26Z 574.04 2014-05-25T12:53:27Z 573.56 2014-05-25T12:53:28Z 574.04 2014-05-25T12:53:29Z 573.56 2014-05-25T12:53:30Z 573.56 2014-05-25T12:53:31Z 572.12 2014-05-25T12:53:43Z 569.24 2014-05-25T12:53:48Z 567.32 2014-05-25T12:53:55Z 567.32 2014-05-25T12:54:05Z 567.8 2014-05-25T12:54:06Z 566.83 2014-05-25T12:54:07Z 567.32 2014-05-25T12:54:08Z 567.8 2014-05-25T12:54:09Z 567.32 2014-05-25T12:54:10Z 566.83 2014-05-25T12:54:11Z 567.32 2014-05-25T12:54:12Z 566.83 2014-05-25T12:54:13Z 566.83 2014-05-25T12:54:15Z 566.35 2014-05-25T12:54:16Z 565.87 2014-05-25T12:54:17Z 565.39 2014-05-25T12:54:25Z 566.35 2014-05-25T12:54:39Z 566.83 2014-05-25T12:54:53Z 566.83 2014-05-25T12:55:07Z 565.87 2014-05-25T12:55:13Z 565.39 2014-05-25T12:55:25Z 566.35 2014-05-25T12:55:37Z 566.35 2014-05-25T12:55:38Z 565.39 2014-05-25T12:55:48Z 564.91 2014-05-25T12:55:59Z 565.39 2014-05-25T12:56:11Z 564.91 2014-05-25T12:56:24Z 564.43 2014-05-25T12:56:33Z 564.91 2014-05-25T12:56:34Z 564.91 2014-05-25T12:56:35Z 566.35 2014-05-25T12:56:47Z 566.83 2014-05-25T12:57:00Z 567.32 2014-05-25T12:57:11Z 567.32 2014-05-25T12:57:24Z 565.87 2014-05-25T12:57:38Z 565.87 2014-05-25T12:57:43Z 566.83 2014-05-25T12:57:55Z 569.24 2014-05-25T12:58:06Z 569.24 2014-05-25T12:58:15Z 569.72 2014-05-25T12:58:26Z 569.24 2014-05-25T12:58:37Z 568.76 2014-05-25T12:58:47Z 568.76 2014-05-25T12:58:49Z 569.72 2014-05-25T12:59:01Z 571.64 2014-05-25T12:59:16Z 571.64 2014-05-25T12:59:17Z 572.12 2014-05-25T12:59:18Z 572.12 2014-05-25T12:59:19Z 572.12 2014-05-25T12:59:20Z 572.6 2014-05-25T12:59:21Z 572.12 2014-05-25T12:59:24Z 572.6 2014-05-25T12:59:25Z 572.12 2014-05-25T12:59:26Z 572.6 2014-05-25T12:59:27Z 572.12 2014-05-25T12:59:31Z 571.64 2014-05-25T12:59:34Z 571.64 2014-05-25T12:59:35Z 572.12 2014-05-25T12:59:36Z 571.16 2014-05-25T12:59:37Z 571.64 2014-05-25T12:59:38Z 570.68 2014-05-25T12:59:39Z 571.16 2014-05-25T12:59:40Z 571.16 2014-05-25T12:59:41Z 568.28 2014-05-25T12:59:53Z 568.76 2014-05-25T12:59:58Z 568.76 2014-05-25T13:00:01Z 568.76 2014-05-25T13:00:04Z 568.76 2014-05-25T13:00:16Z 568.76 2014-05-25T13:00:25Z 568.76 2014-05-25T13:00:29Z 568.76 2014-05-25T13:00:30Z 568.76 2014-05-25T13:00:31Z 570.2 2014-05-25T13:00:47Z 570.2 2014-05-25T13:01:00Z 569.72 2014-05-25T13:01:02Z 569.72 2014-05-25T13:01:15Z 570.2 2014-05-25T13:01:27Z 569.72 2014-05-25T13:01:39Z 569.24 2014-05-25T13:01:53Z 568.76 2014-05-25T13:01:59Z 567.8 2014-05-25T13:02:13Z 567.8 2014-05-25T13:02:15Z 567.32 2014-05-25T13:02:17Z 567.32 2014-05-25T13:02:18Z 567.8 2014-05-25T13:02:19Z 567.32 2014-05-25T13:02:20Z 567.8 2014-05-25T13:02:21Z 567.32 2014-05-25T13:02:22Z 567.32 2014-05-25T13:02:23Z 568.28 2014-05-25T13:02:38Z 568.76 2014-05-25T13:02:49Z 571.16 2014-05-25T13:02:58Z 570.68 2014-05-25T13:03:10Z 570.2 2014-05-25T13:03:21Z 569.24 2014-05-25T13:03:35Z 570.2 2014-05-25T13:03:47Z 570.2 2014-05-25T13:04:00Z 573.56 2014-05-25T13:04:10Z 574.04 2014-05-25T13:04:30Z 573.08 2014-05-25T13:04:35Z 573.56 2014-05-25T13:04:36Z 574.04 2014-05-25T13:04:37Z 574.04 2014-05-25T13:04:38Z 573.56 2014-05-25T13:04:39Z 572.6 2014-05-25T13:04:47Z 573.08 2014-05-25T13:04:48Z 571.64 2014-05-25T13:05:03Z 571.16 2014-05-25T13:05:19Z 571.16 2014-05-25T13:05:35Z 570.68 2014-05-25T13:05:51Z 570.2 2014-05-25T13:06:06Z 571.16 2014-05-25T13:06:16Z 571.16 2014-05-25T13:06:30Z 571.16 2014-05-25T13:06:40Z 571.64 2014-05-25T13:06:41Z 571.16 2014-05-25T13:06:42Z 571.64 2014-05-25T13:06:43Z 571.64 2014-05-25T13:06:44Z 571.16 2014-05-25T13:06:45Z 571.16 2014-05-25T13:06:46Z 570.2 2014-05-25T13:06:57Z 572.12 2014-05-25T13:07:12Z 573.08 2014-05-25T13:07:29Z 573.08 2014-05-25T13:07:43Z 573.56 2014-05-25T13:07:56Z 573.08 2014-05-25T13:08:11Z 574.04 2014-05-25T13:08:27Z 574.53 2014-05-25T13:08:43Z 575.49 2014-05-25T13:08:57Z 576.93 2014-05-25T13:09:15Z 577.41 2014-05-25T13:09:33Z 576.93 2014-05-25T13:09:52Z 575.49 2014-05-25T13:10:07Z 575.97 2014-05-25T13:10:21Z 575.49 2014-05-25T13:10:29Z 575.49 2014-05-25T13:10:44Z 575.97 2014-05-25T13:11:01Z 575.97 2014-05-25T13:11:18Z 575.01 2014-05-25T13:11:35Z 574.53 2014-05-25T13:11:52Z 575.01 2014-05-25T13:12:05Z 574.53 2014-05-25T13:12:11Z 573.56 2014-05-25T13:12:14Z 573.56 2014-05-25T13:12:15Z 575.01 2014-05-25T13:12:26Z 573.56 2014-05-25T13:12:37Z 572.12 2014-05-25T13:12:47Z 570.68 2014-05-25T13:13:00Z 572.6 2014-05-25T13:13:15Z 575.49 2014-05-25T13:13:28Z 575.01 2014-05-25T13:13:40Z 575.49 2014-05-25T13:13:42Z 572.6 2014-05-25T13:13:51Z 572.6 2014-05-25T13:13:52Z 571.16 2014-05-25T13:14:04Z 571.64 2014-05-25T13:14:05Z 571.64 2014-05-25T13:14:18Z 571.16 2014-05-25T13:14:36Z 571.64 2014-05-25T13:14:47Z 572.6 2014-05-25T13:15:01Z 572.6 2014-05-25T13:15:17Z 573.56 2014-05-25T13:15:29Z 573.08 2014-05-25T13:15:40Z 573.08 2014-05-25T13:15:41Z 574.04 2014-05-25T13:15:54Z 575.01 2014-05-25T13:16:08Z 574.04 2014-05-25T13:16:20Z 573.56 2014-05-25T13:16:32Z 575.01 2014-05-25T13:16:43Z 575.01 2014-05-25T13:16:57Z 575.97 2014-05-25T13:17:11Z 575.97 2014-05-25T13:17:25Z 575.97 2014-05-25T13:17:35Z 575.01 2014-05-25T13:17:41Z 575.49 2014-05-25T13:17:51Z 575.97 2014-05-25T13:18:04Z 574.53 2014-05-25T13:18:16Z 574.04 2014-05-25T13:18:26Z 563.95 2014-05-25T13:18:27Z 583.18 2014-05-25T13:18:28Z 572.12 2014-05-25T13:18:29Z 580.29 2014-05-25T13:18:30Z 573.56 2014-05-25T13:18:31Z 570.2 2014-05-25T13:18:38Z 574.04 2014-05-25T13:18:43Z 571.64 2014-05-25T13:18:52Z 573.08 2014-05-25T13:19:08Z 573.56 2014-05-25T13:19:19Z 574.04 2014-05-25T13:19:30Z 575.01 2014-05-25T13:19:43Z 575.49 2014-05-25T13:19:57Z 577.89 2014-05-25T13:20:14Z 579.81 2014-05-25T13:20:29Z 579.81 2014-05-25T13:20:41Z 579.33 2014-05-25T13:20:48Z 579.81 2014-05-25T13:20:58Z 580.29 2014-05-25T13:21:01Z 579.33 2014-05-25T13:21:02Z 579.81 2014-05-25T13:21:03Z 579.81 2014-05-25T13:21:04Z 579.33 2014-05-25T13:21:05Z 576.93 2014-05-25T13:21:18Z 576.93 2014-05-25T13:21:19Z 576.45 2014-05-25T13:21:20Z 575.97 2014-05-25T13:21:21Z 575.97 2014-05-25T13:21:22Z 575.97 2014-05-25T13:21:23Z 574.04 2014-05-25T13:21:31Z 574.04 2014-05-25T13:21:43Z 573.56 2014-05-25T13:21:44Z 573.08 2014-05-25T13:21:45Z 573.56 2014-05-25T13:21:47Z 573.56 2014-05-25T13:21:48Z 574.04 2014-05-25T13:22:02Z 574.04 2014-05-25T13:22:13Z 573.56 2014-05-25T13:22:26Z 574.04 2014-05-25T13:22:41Z 574.53 2014-05-25T13:22:53Z 574.53 2014-05-25T13:23:05Z 574.04 2014-05-25T13:23:20Z 573.56 2014-05-25T13:23:31Z 574.53 2014-05-25T13:23:43Z 574.53 2014-05-25T13:23:57Z 574.04 2014-05-25T13:24:09Z 574.04 2014-05-25T13:24:23Z 574.04 2014-05-25T13:24:38Z 574.53 2014-05-25T13:24:50Z 574.53 2014-05-25T13:24:53Z 575.01 2014-05-25T13:25:08Z 575.01 2014-05-25T13:25:20Z 575.49 2014-05-25T13:25:32Z 574.53 2014-05-25T13:25:44Z 573.08 2014-05-25T13:25:56Z 572.6 2014-05-25T13:26:06Z 575.49 2014-05-25T13:26:20Z 575.97 2014-05-25T13:26:22Z 575.97 2014-05-25T13:26:23Z 575.97 2014-05-25T13:26:24Z 575.49 2014-05-25T13:26:25Z 575.97 2014-05-25T13:26:26Z 575.49 2014-05-25T13:26:27Z 575.49 2014-05-25T13:26:28Z 575.49 2014-05-25T13:26:29Z 575.49 2014-05-25T13:26:30Z 575.97 2014-05-25T13:26:31Z 575.49 2014-05-25T13:26:32Z 575.49 2014-05-25T13:26:44Z 575.97 2014-05-25T13:27:01Z 575.49 2014-05-25T13:27:13Z 574.53 2014-05-25T13:27:24Z 574.04 2014-05-25T13:27:32Z 574.53 2014-05-25T13:27:33Z 574.53 2014-05-25T13:27:34Z 574.53 2014-05-25T13:27:35Z 575.01 2014-05-25T13:27:36Z 575.01 2014-05-25T13:27:37Z 575.01 2014-05-25T13:27:38Z 575.01 2014-05-25T13:27:39Z 575.01 2014-05-25T13:27:40Z 575.01 2014-05-25T13:27:41Z 575.49 2014-05-25T13:27:44Z 575.49 2014-05-25T13:27:45Z 575.49 2014-05-25T13:27:46Z 575.49 2014-05-25T13:27:58Z 575.49 2014-05-25T13:27:59Z 575.01 2014-05-25T13:28:00Z 575.49 2014-05-25T13:28:01Z 575.49 2014-05-25T13:28:02Z 575.49 2014-05-25T13:28:03Z 575.49 2014-05-25T13:28:04Z 575.01 2014-05-25T13:28:16Z 575.97 2014-05-25T13:28:34Z 575.49 2014-05-25T13:28:49Z 575.97 2014-05-25T13:29:02Z 575.49 2014-05-25T13:29:06Z 575.49 2014-05-25T13:29:07Z 575.49 2014-05-25T13:29:08Z 575.97 2014-05-25T13:29:09Z 575.49 2014-05-25T13:29:10Z 575.01 2014-05-25T13:29:11Z 575.49 2014-05-25T13:29:12Z 575.49 2014-05-25T13:29:13Z 575.01 2014-05-25T13:29:14Z 575.01 2014-05-25T13:29:15Z 575.01 2014-05-25T13:29:16Z 575.49 2014-05-25T13:29:19Z 574.53 2014-05-25T13:29:20Z 574.53 2014-05-25T13:29:21Z 575.49 2014-05-25T13:29:30Z 575.01 2014-05-25T13:29:42Z 575.97 2014-05-25T13:29:57Z 575.97 2014-05-25T13:29:58Z 575.97 2014-05-25T13:30:03Z 575.49 2014-05-25T13:30:04Z 575.49 2014-05-25T13:30:06Z 575.49 2014-05-25T13:30:07Z 575.49 2014-05-25T13:30:08Z 575.49 2014-05-25T13:30:09Z 575.01 2014-05-25T13:30:10Z 575.49 2014-05-25T13:30:11Z 575.49 2014-05-25T13:30:12Z 575.97 2014-05-25T13:30:13Z 576.45 2014-05-25T13:30:14Z 575.97 2014-05-25T13:30:15Z 575.97 2014-05-25T13:30:16Z 575.01 2014-05-25T13:30:26Z 574.53 2014-05-25T13:30:36Z 575.01 2014-05-25T13:30:47Z 575.01 2014-05-25T13:30:58Z 574.53 2014-05-25T13:31:05Z 573.08 2014-05-25T13:31:17Z 574.53 2014-05-25T13:31:32Z 575.49 2014-05-25T13:31:44Z 575.01 2014-05-25T13:31:45Z 575.01 2014-05-25T13:31:46Z 575.01 2014-05-25T13:31:59Z 575.01 2014-05-25T13:32:11Z 575.97 2014-05-25T13:32:27Z 575.97 2014-05-25T13:32:40Z 575.97 2014-05-25T13:32:53Z 575.97 2014-05-25T13:33:08Z 575.97 2014-05-25T13:33:20Z 576.45 2014-05-25T13:33:34Z 575.97 2014-05-25T13:33:48Z 576.45 2014-05-25T13:33:56Z 575.97 2014-05-25T13:33:57Z 575.49 2014-05-25T13:33:58Z 575.97 2014-05-25T13:33:59Z 576.45 2014-05-25T13:34:00Z 575.97 2014-05-25T13:34:01Z 575.49 2014-05-25T13:34:15Z 576.45 2014-05-25T13:34:28Z