col de la forclaz tour du lac 477 2014-05-14T15:28:30.000Z 477.39999389648 2014-05-14T15:28:37.000Z 476.60000610352 2014-05-14T15:28:41.000Z 475.79998779297 2014-05-14T15:28:43.000Z 474.20001220703 2014-05-14T15:28:47.000Z 474 2014-05-14T15:28:49.000Z 474.60000610352 2014-05-14T15:28:52.000Z 475.60000610352 2014-05-14T15:28:59.000Z 475.60000610352 2014-05-14T15:29:02.000Z 475 2014-05-14T15:29:06.000Z 474.60000610352 2014-05-14T15:29:07.000Z 474.20001220703 2014-05-14T15:29:09.000Z 473.79998779297 2014-05-14T15:29:13.000Z 473.20001220703 2014-05-14T15:29:16.000Z 474.79998779297 2014-05-14T15:29:24.000Z 472 2014-05-14T15:29:31.000Z 471.60000610352 2014-05-14T15:29:34.000Z 471.60000610352 2014-05-14T15:29:39.000Z 471.20001220703 2014-05-14T15:29:42.000Z 468.20001220703 2014-05-14T15:29:47.000Z 465.60000610352 2014-05-14T15:29:52.000Z 463 2014-05-14T15:29:58.000Z 461.20001220703 2014-05-14T15:30:03.000Z 460 2014-05-14T15:30:08.000Z 459.60000610352 2014-05-14T15:30:11.000Z 459.20001220703 2014-05-14T15:30:17.000Z 459 2014-05-14T15:30:19.000Z 459.39999389648 2014-05-14T15:30:23.000Z 459.60000610352 2014-05-14T15:30:24.000Z 461.39999389648 2014-05-14T15:30:31.000Z 461 2014-05-14T15:30:34.000Z 460.79998779297 2014-05-14T15:30:36.000Z 461.39999389648 2014-05-14T15:30:41.000Z 462 2014-05-14T15:30:44.000Z 462 2014-05-14T15:30:50.000Z 462.60000610352 2014-05-14T15:30:56.000Z 462.79998779297 2014-05-14T15:31:01.000Z 461.79998779297 2014-05-14T15:31:08.000Z 463.79998779297 2014-05-14T15:31:13.000Z 471 2014-05-14T15:31:19.000Z 473 2014-05-14T15:31:23.000Z 473 2014-05-14T15:31:24.000Z 467 2014-05-14T15:31:28.000Z 464.79998779297 2014-05-14T15:31:31.000Z 466.20001220703 2014-05-14T15:31:33.000Z 467.39999389648 2014-05-14T15:31:35.000Z 472.20001220703 2014-05-14T15:31:43.000Z 474.60000610352 2014-05-14T15:31:50.000Z 473.39999389648 2014-05-14T15:31:58.000Z 473.79998779297 2014-05-14T15:32:05.000Z 474 2014-05-14T15:32:15.000Z 472.79998779297 2014-05-14T15:32:22.000Z 474 2014-05-14T15:32:28.000Z 473.60000610352 2014-05-14T15:32:32.000Z 472.60000610352 2014-05-14T15:32:35.000Z 471.60000610352 2014-05-14T15:32:40.000Z 471 2014-05-14T15:32:44.000Z 471.20001220703 2014-05-14T15:32:46.000Z 471.39999389648 2014-05-14T15:32:49.000Z 470.60000610352 2014-05-14T15:32:54.000Z 470.60000610352 2014-05-14T15:32:55.000Z 469.79998779297 2014-05-14T15:33:02.000Z 470 2014-05-14T15:33:12.000Z 470.60000610352 2014-05-14T15:33:19.000Z 471.39999389648 2014-05-14T15:33:25.000Z 472.60000610352 2014-05-14T15:33:33.000Z 473.60000610352 2014-05-14T15:33:41.000Z 474 2014-05-14T15:33:50.000Z 472.20001220703 2014-05-14T15:33:59.000Z 469 2014-05-14T15:34:04.000Z 465.60000610352 2014-05-14T15:34:07.000Z 464 2014-05-14T15:34:11.000Z 464.20001220703 2014-05-14T15:34:14.000Z 464 2014-05-14T15:34:17.000Z 462.79998779297 2014-05-14T15:34:21.000Z 462.79998779297 2014-05-14T15:34:22.000Z 462.60000610352 2014-05-14T15:34:25.000Z 462.60000610352 2014-05-14T15:34:29.000Z 462.60000610352 2014-05-14T15:34:35.000Z 463.20001220703 2014-05-14T15:34:40.000Z 463.79998779297 2014-05-14T15:34:45.000Z 464.20001220703 2014-05-14T15:34:46.000Z 465 2014-05-14T15:34:49.000Z 467.79998779297 2014-05-14T15:34:54.000Z 468 2014-05-14T15:34:58.000Z 473.39999389648 2014-05-14T15:35:02.000Z 471.20001220703 2014-05-14T15:35:05.000Z 470 2014-05-14T15:35:06.000Z 469 2014-05-14T15:35:09.000Z 468.79998779297 2014-05-14T15:35:11.000Z 468.20001220703 2014-05-14T15:35:15.000Z 468 2014-05-14T15:35:21.000Z 469 2014-05-14T15:35:28.000Z 468 2014-05-14T15:35:36.000Z 465.79998779297 2014-05-14T15:35:43.000Z 462 2014-05-14T15:35:52.000Z 460 2014-05-14T15:36:02.000Z 459.79998779297 2014-05-14T15:36:12.000Z 462.39999389648 2014-05-14T15:36:19.000Z 466.79998779297 2014-05-14T15:36:28.000Z 471 2014-05-14T15:36:38.000Z 471.60000610352 2014-05-14T15:36:40.000Z 472.60000610352 2014-05-14T15:36:45.000Z 472.79998779297 2014-05-14T15:36:46.000Z 472.79998779297 2014-05-14T15:36:49.000Z 473.60000610352 2014-05-14T15:36:57.000Z 473.79998779297 2014-05-14T15:37:02.000Z 473.79998779297 2014-05-14T15:37:04.000Z 472.79998779297 2014-05-14T15:37:10.000Z 471.79998779297 2014-05-14T15:37:16.000Z 471.79998779297 2014-05-14T15:37:17.000Z 471.20001220703 2014-05-14T15:37:22.000Z 471 2014-05-14T15:37:25.000Z 471 2014-05-14T15:37:26.000Z 472.79998779297 2014-05-14T15:37:34.000Z 473.79998779297 2014-05-14T15:37:40.000Z 475.39999389648 2014-05-14T15:37:46.000Z 475.79998779297 2014-05-14T15:37:51.000Z 476.20001220703 2014-05-14T15:37:55.000Z 477.60000610352 2014-05-14T15:38:02.000Z 480.79998779297 2014-05-14T15:38:09.000Z 481.60000610352 2014-05-14T15:38:16.000Z 483 2014-05-14T15:38:25.000Z 484.39999389648 2014-05-14T15:38:32.000Z 485.79998779297 2014-05-14T15:38:39.000Z 489.39999389648 2014-05-14T15:38:48.000Z 493.39999389648 2014-05-14T15:38:56.000Z 498.60000610352 2014-05-14T15:39:03.000Z 504.60000610352 2014-05-14T15:39:11.000Z 509.39999389648 2014-05-14T15:39:19.000Z 513.20001220703 2014-05-14T15:39:27.000Z 517.20001220703 2014-05-14T15:39:36.000Z 518.20001220703 2014-05-14T15:39:39.000Z 518.59997558594 2014-05-14T15:39:43.000Z 518.40002441406 2014-05-14T15:39:44.000Z 514.20001220703 2014-05-14T15:39:53.000Z 510.20001220703 2014-05-14T15:39:59.000Z 509 2014-05-14T15:40:00.000Z 505.60000610352 2014-05-14T15:40:04.000Z 506.79998779297 2014-05-14T15:40:07.000Z 509.20001220703 2014-05-14T15:40:10.000Z 515.40002441406 2014-05-14T15:40:16.000Z 518.79998779297 2014-05-14T15:40:22.000Z 519.79998779297 2014-05-14T15:40:29.000Z 519.59997558594 2014-05-14T15:40:39.000Z 519.20001220703 2014-05-14T15:40:48.000Z 516.40002441406 2014-05-14T15:40:58.000Z 515 2014-05-14T15:41:07.000Z 509.79998779297 2014-05-14T15:41:14.000Z 517.79998779297 2014-05-14T15:41:20.000Z 526.59997558594 2014-05-14T15:41:28.000Z 529.40002441406 2014-05-14T15:41:36.000Z 530.20001220703 2014-05-14T15:41:44.000Z 529.79998779297 2014-05-14T15:41:46.000Z 532.40002441406 2014-05-14T15:41:55.000Z 537.79998779297 2014-05-14T15:42:05.000Z 539.20001220703 2014-05-14T15:42:10.000Z 542.79998779297 2014-05-14T15:42:21.000Z 547.40002441406 2014-05-14T15:42:33.000Z 552.40002441406 2014-05-14T15:42:45.000Z 558.79998779297 2014-05-14T15:42:55.000Z 563.20001220703 2014-05-14T15:43:04.000Z 565.20001220703 2014-05-14T15:43:12.000Z 559.79998779297 2014-05-14T15:43:21.000Z 560.59997558594 2014-05-14T15:43:31.000Z 562.40002441406 2014-05-14T15:43:39.000Z 563.20001220703 2014-05-14T15:43:42.000Z 563.40002441406 2014-05-14T15:43:45.000Z 563.20001220703 2014-05-14T15:43:48.000Z 563 2014-05-14T15:43:54.000Z 562.20001220703 2014-05-14T15:43:59.000Z 562 2014-05-14T15:44:00.000Z 561.20001220703 2014-05-14T15:44:06.000Z 561 2014-05-14T15:44:07.000Z 560 2014-05-14T15:44:11.000Z 555.79998779297 2014-05-14T15:44:22.000Z 553.79998779297 2014-05-14T15:44:30.000Z 554.40002441406 2014-05-14T15:44:37.000Z 557.59997558594 2014-05-14T15:44:44.000Z 563 2014-05-14T15:44:52.000Z 563.40002441406 2014-05-14T15:45:02.000Z 565 2014-05-14T15:45:10.000Z 567.59997558594 2014-05-14T15:45:17.000Z 562.59997558594 2014-05-14T15:45:26.000Z 562 2014-05-14T15:45:33.000Z 565.40002441406 2014-05-14T15:45:38.000Z 568 2014-05-14T15:45:42.000Z 570.59997558594 2014-05-14T15:45:47.000Z 571.59997558594 2014-05-14T15:45:50.000Z 571.79998779297 2014-05-14T15:45:52.000Z 572.40002441406 2014-05-14T15:45:58.000Z 577 2014-05-14T15:46:03.000Z 578.40002441406 2014-05-14T15:46:10.000Z 578.59997558594 2014-05-14T15:46:19.000Z 579.20001220703 2014-05-14T15:46:30.000Z 578.40002441406 2014-05-14T15:46:40.000Z 579.20001220703 2014-05-14T15:46:49.000Z 580 2014-05-14T15:46:56.000Z 582.79998779297 2014-05-14T15:47:04.000Z 582.59997558594 2014-05-14T15:47:11.000Z 581.79998779297 2014-05-14T15:47:16.000Z 581.59997558594 2014-05-14T15:47:20.000Z 581.59997558594 2014-05-14T15:47:25.000Z 582.20001220703 2014-05-14T15:47:28.000Z 582.40002441406 2014-05-14T15:47:31.000Z 582.79998779297 2014-05-14T15:47:34.000Z 583.59997558594 2014-05-14T15:47:40.000Z 585.79998779297 2014-05-14T15:47:48.000Z 586.59997558594 2014-05-14T15:47:55.000Z 588.59997558594 2014-05-14T15:48:03.000Z 590.20001220703 2014-05-14T15:48:13.000Z 592 2014-05-14T15:48:21.000Z 594.59997558594 2014-05-14T15:48:31.000Z 600.20001220703 2014-05-14T15:48:39.000Z 601.79998779297 2014-05-14T15:48:46.000Z 602.40002441406 2014-05-14T15:48:50.000Z 603.40002441406 2014-05-14T15:48:58.000Z 602.40002441406 2014-05-14T15:49:05.000Z 602.59997558594 2014-05-14T15:49:10.000Z 602.20001220703 2014-05-14T15:49:13.000Z 602.40002441406 2014-05-14T15:49:19.000Z 602.40002441406 2014-05-14T15:49:20.000Z 601.20001220703 2014-05-14T15:49:24.000Z 600.40002441406 2014-05-14T15:49:27.000Z 601.20001220703 2014-05-14T15:49:31.000Z 602.79998779297 2014-05-14T15:49:36.000Z 606.59997558594 2014-05-14T15:49:42.000Z 607.40002441406 2014-05-14T15:49:46.000Z 605.79998779297 2014-05-14T15:49:52.000Z 607.79998779297 2014-05-14T15:49:56.000Z 608 2014-05-14T15:50:00.000Z 608.79998779297 2014-05-14T15:50:07.000Z 606 2014-05-14T15:50:16.000Z 604.79998779297 2014-05-14T15:50:22.000Z 604 2014-05-14T15:50:28.000Z 602.40002441406 2014-05-14T15:50:33.000Z 604.40002441406 2014-05-14T15:50:36.000Z 605.20001220703 2014-05-14T15:50:42.000Z 608.79998779297 2014-05-14T15:50:50.000Z 609 2014-05-14T15:50:51.000Z 608.59997558594 2014-05-14T15:50:55.000Z 607.20001220703 2014-05-14T15:50:57.000Z 606.40002441406 2014-05-14T15:51:02.000Z 604.40002441406 2014-05-14T15:51:06.000Z 604.40002441406 2014-05-14T15:51:08.000Z 602.79998779297 2014-05-14T15:51:17.000Z 597.40002441406 2014-05-14T15:51:24.000Z 594 2014-05-14T15:51:32.000Z 594.40002441406 2014-05-14T15:51:37.000Z 591.20001220703 2014-05-14T15:51:42.000Z 589.79998779297 2014-05-14T15:51:47.000Z 589.79998779297 2014-05-14T15:51:54.000Z 590.20001220703 2014-05-14T15:51:58.000Z 578.79998779297 2014-05-14T15:52:02.000Z 573.59997558594 2014-05-14T15:52:06.000Z 571.40002441406 2014-05-14T15:52:09.000Z 570 2014-05-14T15:52:10.000Z 567.20001220703 2014-05-14T15:52:16.000Z 563 2014-05-14T15:52:23.000Z 560.79998779297 2014-05-14T15:52:25.000Z 561.40002441406 2014-05-14T15:52:29.000Z 566.79998779297 2014-05-14T15:52:32.000Z 575 2014-05-14T15:52:45.000Z 577.59997558594 2014-05-14T15:52:51.000Z 576.59997558594 2014-05-14T15:52:58.000Z 574.20001220703 2014-05-14T15:53:05.000Z 575.79998779297 2014-05-14T15:53:11.000Z 568.40002441406 2014-05-14T15:53:17.000Z 563.79998779297 2014-05-14T15:53:24.000Z 562.59997558594 2014-05-14T15:53:29.000Z 559.59997558594 2014-05-14T15:53:34.000Z 553.79998779297 2014-05-14T15:53:40.000Z 557.40002441406 2014-05-14T15:53:47.000Z 556.59997558594 2014-05-14T15:53:48.000Z 557.20001220703 2014-05-14T15:53:52.000Z 556.79998779297 2014-05-14T15:53:54.000Z 558.79998779297 2014-05-14T15:54:01.000Z 561 2014-05-14T15:54:03.000Z 553.40002441406 2014-05-14T15:54:07.000Z 544 2014-05-14T15:54:14.000Z 547 2014-05-14T15:54:18.000Z 540.40002441406 2014-05-14T15:54:21.000Z 538.59997558594 2014-05-14T15:54:24.000Z 537 2014-05-14T15:54:28.000Z 536 2014-05-14T15:54:32.000Z 543 2014-05-14T15:54:35.000Z 542.20001220703 2014-05-14T15:54:39.000Z 540 2014-05-14T15:54:43.000Z 556.59997558594 2014-05-14T15:54:47.000Z 586.40002441406 2014-05-14T15:54:52.000Z 585.40002441406 2014-05-14T15:54:54.000Z 564.79998779297 2014-05-14T15:55:00.000Z 543.20001220703 2014-05-14T15:55:06.000Z 538.59997558594 2014-05-14T15:55:11.000Z 540.79998779297 2014-05-14T15:55:17.000Z 532 2014-05-14T15:55:23.000Z 544 2014-05-14T15:55:32.000Z 535.79998779297 2014-05-14T15:55:40.000Z 542.40002441406 2014-05-14T15:55:45.000Z 551.20001220703 2014-05-14T15:55:51.000Z 549.20001220703 2014-05-14T15:55:57.000Z 548.40002441406 2014-05-14T15:56:04.000Z 533.59997558594 2014-05-14T15:56:10.000Z 536.40002441406 2014-05-14T15:56:12.000Z 536.40002441406 2014-05-14T15:56:18.000Z 538.79998779297 2014-05-14T15:56:24.000Z 534 2014-05-14T15:56:29.000Z 531.79998779297 2014-05-14T15:56:33.000Z 536.20001220703 2014-05-14T15:56:38.000Z 537.40002441406 2014-05-14T15:56:39.000Z 536.20001220703 2014-05-14T15:56:46.000Z 537.20001220703 2014-05-14T15:56:48.000Z 538.20001220703 2014-05-14T15:56:55.000Z 539.79998779297 2014-05-14T15:56:59.000Z 539.59997558594 2014-05-14T15:57:03.000Z 541.79998779297 2014-05-14T15:57:10.000Z 543.20001220703 2014-05-14T15:57:16.000Z 543.20001220703 2014-05-14T15:57:17.000Z 543.79998779297 2014-05-14T15:57:28.000Z 544 2014-05-14T15:57:35.000Z 543.79998779297 2014-05-14T15:57:45.000Z 545.20001220703 2014-05-14T15:57:52.000Z 548 2014-05-14T15:58:00.000Z 549 2014-05-14T15:58:07.000Z 549.79998779297 2014-05-14T15:58:14.000Z 550.59997558594 2014-05-14T15:58:18.000Z 553 2014-05-14T15:58:25.000Z 554 2014-05-14T15:58:27.000Z 556 2014-05-14T15:58:33.000Z 556.40002441406 2014-05-14T15:58:34.000Z 557.20001220703 2014-05-14T15:58:36.000Z 557.79998779297 2014-05-14T15:58:41.000Z 557.40002441406 2014-05-14T15:58:44.000Z 558.40002441406 2014-05-14T15:58:50.000Z 558.59997558594 2014-05-14T15:58:51.000Z 559.20001220703 2014-05-14T15:58:56.000Z 560 2014-05-14T15:59:03.000Z 560 2014-05-14T15:59:04.000Z 559.79998779297 2014-05-14T15:59:11.000Z 559.40002441406 2014-05-14T15:59:16.000Z 559.40002441406 2014-05-14T15:59:22.000Z 560.40002441406 2014-05-14T15:59:28.000Z 561.40002441406 2014-05-14T15:59:32.000Z 562.79998779297 2014-05-14T15:59:36.000Z 564 2014-05-14T15:59:41.000Z 564.59997558594 2014-05-14T15:59:50.000Z 565 2014-05-14T15:59:53.000Z 564 2014-05-14T15:59:58.000Z 564 2014-05-14T15:59:59.000Z 564 2014-05-14T16:00:02.000Z 564 2014-05-14T16:00:06.000Z 565.40002441406 2014-05-14T16:00:13.000Z 567.79998779297 2014-05-14T16:00:21.000Z 569.40002441406 2014-05-14T16:00:31.000Z 570.40002441406 2014-05-14T16:00:38.000Z 571.79998779297 2014-05-14T16:00:45.000Z 574.40002441406 2014-05-14T16:00:53.000Z 574.59997558594 2014-05-14T16:00:56.000Z 574.40002441406 2014-05-14T16:01:01.000Z 574.79998779297 2014-05-14T16:01:08.000Z 577 2014-05-14T16:01:13.000Z 579.59997558594 2014-05-14T16:01:20.000Z 580.40002441406 2014-05-14T16:01:24.000Z 582 2014-05-14T16:01:32.000Z 582.40002441406 2014-05-14T16:01:34.000Z 583.20001220703 2014-05-14T16:01:39.000Z 583.40002441406 2014-05-14T16:01:44.000Z 583.40002441406 2014-05-14T16:01:47.000Z 583.79998779297 2014-05-14T16:01:54.000Z 584.79998779297 2014-05-14T16:02:01.000Z 585.59997558594 2014-05-14T16:02:06.000Z 586.79998779297 2014-05-14T16:02:11.000Z 587.79998779297 2014-05-14T16:02:15.000Z 589.59997558594 2014-05-14T16:02:23.000Z 590.20001220703 2014-05-14T16:02:25.000Z 591.20001220703 2014-05-14T16:02:30.000Z 591.40002441406 2014-05-14T16:02:32.000Z 591.79998779297 2014-05-14T16:02:38.000Z 592 2014-05-14T16:02:40.000Z 592.20001220703 2014-05-14T16:02:44.000Z 592.59997558594 2014-05-14T16:02:50.000Z 593 2014-05-14T16:02:56.000Z 594.59997558594 2014-05-14T16:03:04.000Z 596.59997558594 2014-05-14T16:03:13.000Z 599 2014-05-14T16:03:23.000Z 601.59997558594 2014-05-14T16:03:32.000Z 604.20001220703 2014-05-14T16:03:39.000Z 607.20001220703 2014-05-14T16:03:47.000Z 610.20001220703 2014-05-14T16:03:54.000Z 613.40002441406 2014-05-14T16:04:01.000Z 616 2014-05-14T16:04:08.000Z 617.40002441406 2014-05-14T16:04:15.000Z 619.20001220703 2014-05-14T16:04:23.000Z 620.79998779297 2014-05-14T16:04:30.000Z 622 2014-05-14T16:04:35.000Z 622 2014-05-14T16:04:37.000Z 621.79998779297 2014-05-14T16:04:46.000Z 621.59997558594 2014-05-14T16:04:51.000Z 621.59997558594 2014-05-14T16:04:56.000Z 621.79998779297 2014-05-14T16:05:08.000Z 621.59997558594 2014-05-14T16:05:15.000Z 621.79998779297 2014-05-14T16:05:18.000Z 622 2014-05-14T16:05:24.000Z 622.40002441406 2014-05-14T16:05:29.000Z 623 2014-05-14T16:05:34.000Z 623.79998779297 2014-05-14T16:05:39.000Z 624.20001220703 2014-05-14T16:05:44.000Z 624.59997558594 2014-05-14T16:05:50.000Z 624.79998779297 2014-05-14T16:05:55.000Z 625.20001220703 2014-05-14T16:06:01.000Z 625.59997558594 2014-05-14T16:06:06.000Z 625.59997558594 2014-05-14T16:06:08.000Z 625.40002441406 2014-05-14T16:06:12.000Z 625 2014-05-14T16:06:15.000Z 624.79998779297 2014-05-14T16:06:19.000Z 624.79998779297 2014-05-14T16:06:21.000Z 623.59997558594 2014-05-14T16:06:28.000Z 623.79998779297 2014-05-14T16:06:32.000Z 625.40002441406 2014-05-14T16:06:38.000Z 627 2014-05-14T16:06:43.000Z 627.79998779297 2014-05-14T16:06:48.000Z 628 2014-05-14T16:06:55.000Z 628.20001220703 2014-05-14T16:06:58.000Z 629.79998779297 2014-05-14T16:07:06.000Z 631.79998779297 2014-05-14T16:07:14.000Z 632.40002441406 2014-05-14T16:07:19.000Z 633 2014-05-14T16:07:23.000Z 632.79998779297 2014-05-14T16:07:27.000Z 632.59997558594 2014-05-14T16:07:33.000Z 632.59997558594 2014-05-14T16:07:38.000Z 633 2014-05-14T16:07:42.000Z 633.40002441406 2014-05-14T16:07:47.000Z 633.59997558594 2014-05-14T16:07:50.000Z 634.59997558594 2014-05-14T16:07:55.000Z 634 2014-05-14T16:07:58.000Z 633.79998779297 2014-05-14T16:07:59.000Z 632 2014-05-14T16:08:05.000Z 630.59997558594 2014-05-14T16:08:09.000Z 627.59997558594 2014-05-14T16:08:14.000Z 626.40002441406 2014-05-14T16:08:17.000Z 625.79998779297 2014-05-14T16:08:20.000Z 625.40002441406 2014-05-14T16:08:24.000Z 625.59997558594 2014-05-14T16:08:27.000Z 625.79998779297 2014-05-14T16:08:33.000Z 626.20001220703 2014-05-14T16:08:49.000Z 626.79998779297 2014-05-14T16:08:54.000Z 628 2014-05-14T16:08:59.000Z 629.59997558594 2014-05-14T16:09:06.000Z 631.20001220703 2014-05-14T16:09:13.000Z 632.40002441406 2014-05-14T16:09:20.000Z 634 2014-05-14T16:09:28.000Z 634.59997558594 2014-05-14T16:09:34.000Z 634.79998779297 2014-05-14T16:09:38.000Z 638.40002441406 2014-05-14T16:09:47.000Z 641.20001220703 2014-05-14T16:09:54.000Z 642.59997558594 2014-05-14T16:10:01.000Z 643.20001220703 2014-05-14T16:10:09.000Z 644 2014-05-14T16:10:13.000Z 644.40002441406 2014-05-14T16:10:20.000Z 644.40002441406 2014-05-14T16:10:26.000Z 644.20001220703 2014-05-14T16:10:33.000Z 644 2014-05-14T16:10:40.000Z 645.40002441406 2014-05-14T16:10:51.000Z 647.59997558594 2014-05-14T16:10:59.000Z 650.59997558594 2014-05-14T16:11:05.000Z 655.40002441406 2014-05-14T16:11:11.000Z 656.40002441406 2014-05-14T16:11:13.000Z 658.59997558594 2014-05-14T16:11:21.000Z 659 2014-05-14T16:11:29.000Z 660.20001220703 2014-05-14T16:11:36.000Z 661.40002441406 2014-05-14T16:11:41.000Z 662.20001220703 2014-05-14T16:11:49.000Z 663 2014-05-14T16:11:54.000Z 664.40002441406 2014-05-14T16:12:02.000Z 665.79998779297 2014-05-14T16:12:10.000Z 666 2014-05-14T16:12:11.000Z 668.20001220703 2014-05-14T16:12:20.000Z 670.20001220703 2014-05-14T16:12:26.000Z 671.59997558594 2014-05-14T16:12:30.000Z 672.79998779297 2014-05-14T16:12:34.000Z 675 2014-05-14T16:12:42.000Z 675.79998779297 2014-05-14T16:12:48.000Z 677.59997558594 2014-05-14T16:12:57.000Z 678.59997558594 2014-05-14T16:13:01.000Z 683 2014-05-14T16:13:10.000Z 684.79998779297 2014-05-14T16:13:16.000Z 684.59997558594 2014-05-14T16:13:21.000Z 684.79998779297 2014-05-14T16:13:26.000Z 684.40002441406 2014-05-14T16:13:31.000Z 685 2014-05-14T16:13:34.000Z 687.40002441406 2014-05-14T16:13:39.000Z 687.59997558594 2014-05-14T16:13:40.000Z 688.20001220703 2014-05-14T16:13:47.000Z 687.79998779297 2014-05-14T16:13:52.000Z 689.79998779297 2014-05-14T16:13:57.000Z 690.59997558594 2014-05-14T16:14:01.000Z 689.59997558594 2014-05-14T16:14:04.000Z 686.40002441406 2014-05-14T16:14:12.000Z 686 2014-05-14T16:14:19.000Z 685.40002441406 2014-05-14T16:14:26.000Z 685.20001220703 2014-05-14T16:14:27.000Z 686.59997558594 2014-05-14T16:14:31.000Z 690.20001220703 2014-05-14T16:14:34.000Z 692.20001220703 2014-05-14T16:14:36.000Z 691.59997558594 2014-05-14T16:14:40.000Z 688.59997558594 2014-05-14T16:14:48.000Z 690 2014-05-14T16:14:54.000Z 692.40002441406 2014-05-14T16:14:58.000Z 690.40002441406 2014-05-14T16:15:04.000Z 685.40002441406 2014-05-14T16:15:12.000Z 683.40002441406 2014-05-14T16:15:19.000Z 679 2014-05-14T16:15:26.000Z 677.59997558594 2014-05-14T16:15:31.000Z 676.59997558594 2014-05-14T16:15:33.000Z 678.40002441406 2014-05-14T16:15:37.000Z 682.79998779297 2014-05-14T16:15:41.000Z 682.20001220703 2014-05-14T16:15:43.000Z 682.59997558594 2014-05-14T16:15:50.000Z 686.40002441406 2014-05-14T16:15:55.000Z 688.40002441406 2014-05-14T16:15:59.000Z 688.59997558594 2014-05-14T16:16:00.000Z 688.40002441406 2014-05-14T16:16:07.000Z 688 2014-05-14T16:16:14.000Z 687.40002441406 2014-05-14T16:16:21.000Z 686.59997558594 2014-05-14T16:16:28.000Z 683 2014-05-14T16:16:32.000Z 675.20001220703 2014-05-14T16:16:38.000Z 670.20001220703 2014-05-14T16:16:42.000Z 667 2014-05-14T16:16:46.000Z 664.79998779297 2014-05-14T16:16:50.000Z 664.20001220703 2014-05-14T16:16:52.000Z 663.79998779297 2014-05-14T16:16:56.000Z 663.59997558594 2014-05-14T16:17:01.000Z 661.40002441406 2014-05-14T16:17:05.000Z 654.59997558594 2014-05-14T16:17:10.000Z 653.79998779297 2014-05-14T16:17:11.000Z 647.59997558594 2014-05-14T16:17:17.000Z 642.59997558594 2014-05-14T16:17:21.000Z 644.40002441406 2014-05-14T16:17:24.000Z 643.20001220703 2014-05-14T16:17:26.000Z 640 2014-05-14T16:17:28.000Z 637.40002441406 2014-05-14T16:17:29.000Z 631.20001220703 2014-05-14T16:17:33.000Z 627.20001220703 2014-05-14T16:17:38.000Z 627.79998779297 2014-05-14T16:17:42.000Z 627.79998779297 2014-05-14T16:17:43.000Z 625 2014-05-14T16:17:47.000Z 622.79998779297 2014-05-14T16:17:51.000Z 623 2014-05-14T16:17:52.000Z 625.59997558594 2014-05-14T16:18:01.000Z 629.79998779297 2014-05-14T16:18:07.000Z 634.40002441406 2014-05-14T16:18:16.000Z 637.59997558594 2014-05-14T16:18:19.000Z 642.59997558594 2014-05-14T16:18:26.000Z 647.59997558594 2014-05-14T16:18:33.000Z 648.40002441406 2014-05-14T16:18:40.000Z 650.59997558594 2014-05-14T16:18:48.000Z 653.20001220703 2014-05-14T16:18:58.000Z 653.20001220703 2014-05-14T16:19:08.000Z 654.40002441406 2014-05-14T16:19:13.000Z 655 2014-05-14T16:19:19.000Z 657.59997558594 2014-05-14T16:19:26.000Z 660.20001220703 2014-05-14T16:19:31.000Z 662.79998779297 2014-05-14T16:19:37.000Z 664 2014-05-14T16:19:43.000Z 664.79998779297 2014-05-14T16:19:48.000Z 665.59997558594 2014-05-14T16:19:53.000Z 665.40002441406 2014-05-14T16:19:58.000Z 662.59997558594 2014-05-14T16:20:02.000Z 661.79998779297 2014-05-14T16:20:07.000Z 663.20001220703 2014-05-14T16:20:14.000Z 667.59997558594 2014-05-14T16:20:19.000Z 680 2014-05-14T16:20:30.000Z 681.20001220703 2014-05-14T16:20:35.000Z 682.20001220703 2014-05-14T16:20:39.000Z 694.20001220703 2014-05-14T16:20:55.000Z 691.20001220703 2014-05-14T16:20:59.000Z 684.59997558594 2014-05-14T16:21:09.000Z 682.59997558594 2014-05-14T16:21:16.000Z 682.79998779297 2014-05-14T16:21:22.000Z 683.20001220703 2014-05-14T16:21:29.000Z 681.40002441406 2014-05-14T16:21:35.000Z 680.20001220703 2014-05-14T16:21:41.000Z 685 2014-05-14T16:21:50.000Z 686.59997558594 2014-05-14T16:21:55.000Z 689.40002441406 2014-05-14T16:22:00.000Z 694 2014-05-14T16:22:06.000Z 698.40002441406 2014-05-14T16:22:14.000Z 700.59997558594 2014-05-14T16:22:21.000Z 702 2014-05-14T16:22:29.000Z 706.20001220703 2014-05-14T16:22:37.000Z 705.20001220703 2014-05-14T16:22:49.000Z 705.79998779297 2014-05-14T16:22:54.000Z 707.20001220703 2014-05-14T16:23:01.000Z 712.79998779297 2014-05-14T16:23:07.000Z 717.40002441406 2014-05-14T16:23:11.000Z 711.40002441406 2014-05-14T16:23:16.000Z 711 2014-05-14T16:23:17.000Z 710 2014-05-14T16:23:21.000Z 710.59997558594 2014-05-14T16:23:25.000Z 712.40002441406 2014-05-14T16:23:30.000Z 713 2014-05-14T16:23:35.000Z 713 2014-05-14T16:23:37.000Z 714 2014-05-14T16:23:41.000Z 715 2014-05-14T16:23:43.000Z 717 2014-05-14T16:23:47.000Z 717.40002441406 2014-05-14T16:23:51.000Z 716 2014-05-14T16:23:54.000Z 714.40002441406 2014-05-14T16:23:57.000Z 713.40002441406 2014-05-14T16:23:59.000Z 708.79998779297 2014-05-14T16:24:08.000Z 707.40002441406 2014-05-14T16:24:18.000Z 707.40002441406 2014-05-14T16:24:23.000Z 708 2014-05-14T16:24:31.000Z 711 2014-05-14T16:24:38.000Z 715 2014-05-14T16:24:47.000Z 717.40002441406 2014-05-14T16:24:56.000Z 718 2014-05-14T16:25:04.000Z 718.59997558594 2014-05-14T16:25:11.000Z 721.20001220703 2014-05-14T16:25:19.000Z 726 2014-05-14T16:25:28.000Z 728.40002441406 2014-05-14T16:25:36.000Z 730.40002441406 2014-05-14T16:25:42.000Z 731 2014-05-14T16:25:50.000Z 732.20001220703 2014-05-14T16:25:57.000Z 732 2014-05-14T16:26:04.000Z 733.20001220703 2014-05-14T16:26:10.000Z 735.79998779297 2014-05-14T16:26:19.000Z 736.79998779297 2014-05-14T16:26:26.000Z 738.59997558594 2014-05-14T16:26:34.000Z 741.40002441406 2014-05-14T16:26:43.000Z 743 2014-05-14T16:26:49.000Z 746 2014-05-14T16:26:59.000Z 748.79998779297 2014-05-14T16:27:07.000Z 748.79998779297 2014-05-14T16:27:16.000Z 749.40002441406 2014-05-14T16:27:21.000Z 750.40002441406 2014-05-14T16:27:26.000Z 749.59997558594 2014-05-14T16:27:32.000Z 750 2014-05-14T16:27:38.000Z 750.79998779297 2014-05-14T16:27:47.000Z 753.20001220703 2014-05-14T16:27:53.000Z 757 2014-05-14T16:28:01.000Z 758.79998779297 2014-05-14T16:28:08.000Z 759.59997558594 2014-05-14T16:28:15.000Z 762 2014-05-14T16:28:24.000Z 764.40002441406 2014-05-14T16:28:34.000Z 765.79998779297 2014-05-14T16:28:43.000Z 769.59997558594 2014-05-14T16:28:53.000Z 772 2014-05-14T16:29:01.000Z 772.79998779297 2014-05-14T16:29:10.000Z 774 2014-05-14T16:29:20.000Z 775 2014-05-14T16:29:30.000Z 777 2014-05-14T16:29:42.000Z 778.79998779297 2014-05-14T16:29:51.000Z 781.20001220703 2014-05-14T16:30:01.000Z 784 2014-05-14T16:30:11.000Z 784 2014-05-14T16:30:18.000Z 785.59997558594 2014-05-14T16:30:25.000Z 787.20001220703 2014-05-14T16:30:31.000Z 790 2014-05-14T16:30:36.000Z 792 2014-05-14T16:30:40.000Z 792.79998779297 2014-05-14T16:30:45.000Z 794.40002441406 2014-05-14T16:30:49.000Z 796 2014-05-14T16:30:54.000Z 795.20001220703 2014-05-14T16:30:57.000Z 793.40002441406 2014-05-14T16:31:00.000Z 790 2014-05-14T16:31:06.000Z 788.79998779297 2014-05-14T16:31:08.000Z 787 2014-05-14T16:31:11.000Z 783 2014-05-14T16:31:19.000Z 780.59997558594 2014-05-14T16:31:25.000Z 781.59997558594 2014-05-14T16:31:31.000Z 782.79998779297 2014-05-14T16:31:37.000Z 785.40002441406 2014-05-14T16:31:43.000Z 788.59997558594 2014-05-14T16:31:47.000Z 793 2014-05-14T16:31:54.000Z 796.79998779297 2014-05-14T16:32:02.000Z 801.79998779297 2014-05-14T16:32:13.000Z 805.20001220703 2014-05-14T16:32:20.000Z 808.79998779297 2014-05-14T16:32:29.000Z 811.40002441406 2014-05-14T16:32:38.000Z 814.20001220703 2014-05-14T16:32:47.000Z 815.79998779297 2014-05-14T16:32:54.000Z 816.59997558594 2014-05-14T16:33:00.000Z 817 2014-05-14T16:33:09.000Z 818.20001220703 2014-05-14T16:33:15.000Z 821.20001220703 2014-05-14T16:33:22.000Z 825 2014-05-14T16:33:31.000Z 828 2014-05-14T16:33:39.000Z 830.79998779297 2014-05-14T16:33:45.000Z 835 2014-05-14T16:33:53.000Z 840.20001220703 2014-05-14T16:34:02.000Z 844.40002441406 2014-05-14T16:34:11.000Z 847.79998779297 2014-05-14T16:34:19.000Z 849.79998779297 2014-05-14T16:34:25.000Z 850.20001220703 2014-05-14T16:34:31.000Z 848.20001220703 2014-05-14T16:34:37.000Z 846.79998779297 2014-05-14T16:34:39.000Z 840.59997558594 2014-05-14T16:34:46.000Z 840.59997558594 2014-05-14T16:34:54.000Z 842.40002441406 2014-05-14T16:35:03.000Z 842.79998779297 2014-05-14T16:35:05.000Z 844.59997558594 2014-05-14T16:35:12.000Z 846 2014-05-14T16:35:18.000Z 848.20001220703 2014-05-14T16:35:23.000Z 849.79998779297 2014-05-14T16:35:30.000Z 852 2014-05-14T16:35:35.000Z 854 2014-05-14T16:35:40.000Z 857.20001220703 2014-05-14T16:35:46.000Z 860.20001220703 2014-05-14T16:35:51.000Z 863.59997558594 2014-05-14T16:35:58.000Z 865.40002441406 2014-05-14T16:36:03.000Z 867.59997558594 2014-05-14T16:36:09.000Z 869.79998779297 2014-05-14T16:36:14.000Z 871.79998779297 2014-05-14T16:36:20.000Z 874 2014-05-14T16:36:27.000Z 876.40002441406 2014-05-14T16:36:32.000Z 877.20001220703 2014-05-14T16:36:35.000Z 879.40002441406 2014-05-14T16:36:42.000Z 881.20001220703 2014-05-14T16:36:49.000Z 881.79998779297 2014-05-14T16:36:54.000Z 881.59997558594 2014-05-14T16:37:21.000Z 881.79998779297 2014-05-14T16:37:25.000Z 882.20001220703 2014-05-14T16:37:30.000Z 883.40002441406 2014-05-14T16:37:38.000Z 883.79998779297 2014-05-14T16:37:43.000Z 884.40002441406 2014-05-14T16:37:50.000Z 885.79998779297 2014-05-14T16:37:56.000Z 888.79998779297 2014-05-14T16:38:03.000Z 892.79998779297 2014-05-14T16:38:11.000Z 896.40002441406 2014-05-14T16:38:20.000Z 898.59997558594 2014-05-14T16:38:28.000Z 899.79998779297 2014-05-14T16:38:35.000Z 901 2014-05-14T16:38:41.000Z 902.59997558594 2014-05-14T16:38:46.000Z 905.59997558594 2014-05-14T16:38:52.000Z 909.79998779297 2014-05-14T16:38:59.000Z 913.20001220703 2014-05-14T16:39:07.000Z 915.79998779297 2014-05-14T16:39:13.000Z 916.79998779297 2014-05-14T16:39:18.000Z 917.79998779297 2014-05-14T16:39:24.000Z 920.59997558594 2014-05-14T16:39:29.000Z 925.20001220703 2014-05-14T16:39:33.000Z 929 2014-05-14T16:39:38.000Z 931 2014-05-14T16:39:44.000Z 933 2014-05-14T16:39:48.000Z 933.20001220703 2014-05-14T16:39:54.000Z 933.20001220703 2014-05-14T16:40:00.000Z 934.20001220703 2014-05-14T16:40:06.000Z 934.20001220703 2014-05-14T16:40:10.000Z 936.20001220703 2014-05-14T16:40:16.000Z 938.40002441406 2014-05-14T16:40:23.000Z 939.79998779297 2014-05-14T16:40:29.000Z 941.59997558594 2014-05-14T16:40:38.000Z 943.59997558594 2014-05-14T16:40:43.000Z 945.40002441406 2014-05-14T16:40:49.000Z 947.59997558594 2014-05-14T16:40:56.000Z 950 2014-05-14T16:41:02.000Z 952.59997558594 2014-05-14T16:41:08.000Z 954.40002441406 2014-05-14T16:41:14.000Z 954.79998779297 2014-05-14T16:41:19.000Z 954.20001220703 2014-05-14T16:41:24.000Z 950.79998779297 2014-05-14T16:41:29.000Z 950.79998779297 2014-05-14T16:41:35.000Z 954.40002441406 2014-05-14T16:41:40.000Z 957.20001220703 2014-05-14T16:41:45.000Z 959.59997558594 2014-05-14T16:41:51.000Z 960 2014-05-14T16:41:57.000Z 959.79998779297 2014-05-14T16:42:03.000Z 960.59997558594 2014-05-14T16:42:06.000Z 961.40002441406 2014-05-14T16:42:10.000Z 964 2014-05-14T16:42:15.000Z 967.79998779297 2014-05-14T16:42:23.000Z 970 2014-05-14T16:42:29.000Z 974.20001220703 2014-05-14T16:42:35.000Z 978 2014-05-14T16:42:41.000Z 981 2014-05-14T16:42:46.000Z 984.40002441406 2014-05-14T16:42:51.000Z 987.20001220703 2014-05-14T16:42:56.000Z 992.79998779297 2014-05-14T16:43:03.000Z 999.40002441406 2014-05-14T16:43:08.000Z 1008.4000244141 2014-05-14T16:43:15.000Z 1013.200012207 2014-05-14T16:43:21.000Z 1012.4000244141 2014-05-14T16:43:28.000Z 1014.4000244141 2014-05-14T16:43:33.000Z 1015 2014-05-14T16:43:42.000Z 1016.799987793 2014-05-14T16:43:49.000Z 1020.799987793 2014-05-14T16:43:55.000Z 1023 2014-05-14T16:44:01.000Z 1023.5999755859 2014-05-14T16:44:06.000Z 1023.4000244141 2014-05-14T16:44:10.000Z 1025.8000488281 2014-05-14T16:44:17.000Z 1026.5999755859 2014-05-14T16:44:23.000Z 1028.1999511719 2014-05-14T16:44:28.000Z 1029.5999755859 2014-05-14T16:44:36.000Z 1028.5999755859 2014-05-14T16:44:43.000Z 1026.4000244141 2014-05-14T16:44:49.000Z 1028.5999755859 2014-05-14T16:44:56.000Z 1031.5999755859 2014-05-14T16:45:02.000Z 1038.5999755859 2014-05-14T16:45:10.000Z 1048.5999755859 2014-05-14T16:45:16.000Z 1055.5999755859 2014-05-14T16:45:21.000Z 1060.5999755859 2014-05-14T16:45:27.000Z 1055.5999755859 2014-05-14T16:45:33.000Z 1053.4000244141 2014-05-14T16:45:41.000Z 1053.1999511719 2014-05-14T16:45:50.000Z 1057.4000244141 2014-05-14T16:45:58.000Z 1059.4000244141 2014-05-14T16:46:05.000Z 1062.1999511719 2014-05-14T16:46:11.000Z 1067.8000488281 2014-05-14T16:46:19.000Z 1071.4000244141 2014-05-14T16:46:27.000Z 1078.5999755859 2014-05-14T16:46:33.000Z 1091.8000488281 2014-05-14T16:46:40.000Z 1089.8000488281 2014-05-14T16:46:46.000Z 1082.1999511719 2014-05-14T16:46:50.000Z 1069.8000488281 2014-05-14T16:46:57.000Z 1065.1999511719 2014-05-14T16:47:05.000Z 1066.8000488281 2014-05-14T16:47:11.000Z 1067.1999511719 2014-05-14T16:47:16.000Z 1068.8000488281 2014-05-14T16:47:21.000Z 1071.4000244141 2014-05-14T16:47:28.000Z 1071.8000488281 2014-05-14T16:47:33.000Z 1072.4000244141 2014-05-14T16:47:37.000Z 1072.1999511719 2014-05-14T16:47:42.000Z 1073 2014-05-14T16:47:47.000Z 1075 2014-05-14T16:47:54.000Z 1076.5999755859 2014-05-14T16:48:01.000Z 1077 2014-05-14T16:48:06.000Z 1076.4000244141 2014-05-14T16:48:13.000Z 1079 2014-05-14T16:48:21.000Z 1081.1999511719 2014-05-14T16:48:29.000Z 1083 2014-05-14T16:48:36.000Z 1086 2014-05-14T16:48:46.000Z 1088.5999755859 2014-05-14T16:48:53.000Z 1089.1999511719 2014-05-14T16:49:01.000Z 1090.4000244141 2014-05-14T16:49:08.000Z 1092.4000244141 2014-05-14T16:49:15.000Z 1096.8000488281 2014-05-14T16:49:23.000Z 1101.5999755859 2014-05-14T16:49:30.000Z 1103.8000488281 2014-05-14T16:49:37.000Z 1105.4000244141 2014-05-14T16:49:42.000Z 1106.1999511719 2014-05-14T16:49:47.000Z 1106.5999755859 2014-05-14T16:49:48.000Z 1107.5999755859 2014-05-14T16:49:54.000Z 1108 2014-05-14T16:49:57.000Z 1115 2014-05-14T16:50:05.000Z 1115.8000488281 2014-05-14T16:50:13.000Z 1119 2014-05-14T16:50:21.000Z 1124 2014-05-14T16:50:27.000Z 1127.4000244141 2014-05-14T16:50:33.000Z 1128 2014-05-14T16:50:34.000Z 1134.8000488281 2014-05-14T16:50:41.000Z 1140.4000244141 2014-05-14T16:50:47.000Z 1142 2014-05-14T16:50:53.000Z 1142.1999511719 2014-05-14T16:51:00.000Z 1142.5999755859 2014-05-14T16:51:06.000Z 1142.5999755859 2014-05-14T16:51:10.000Z 1143.1999511719 2014-05-14T16:51:16.000Z 1144.1999511719 2014-05-14T16:51:23.000Z 1147.4000244141 2014-05-14T16:51:30.000Z 1150 2014-05-14T16:51:36.000Z 1151.1999511719 2014-05-14T16:51:45.000Z 1150.5999755859 2014-05-14T16:51:52.000Z 1150.5999755859 2014-05-14T16:51:58.000Z 1150.4000244141 2014-05-14T16:52:03.000Z 1149.5999755859 2014-05-14T16:52:10.000Z 1148.8000488281 2014-05-14T16:52:16.000Z 1148.8000488281 2014-05-14T16:52:23.000Z 1150 2014-05-14T16:52:28.000Z 1150.1999511719 2014-05-14T16:52:34.000Z 1152.1999511719 2014-05-14T16:52:39.000Z 1153.5999755859 2014-05-14T16:52:47.000Z 1153 2014-05-14T16:52:51.000Z 1151.1999511719 2014-05-14T16:52:58.000Z 1150.5999755859 2014-05-14T16:53:01.000Z 1150.1999511719 2014-05-14T16:53:06.000Z 1150.1999511719 2014-05-14T16:53:28.000Z 1150.4000244141 2014-05-14T16:54:16.000Z 1150.1999511719 2014-05-14T16:54:23.000Z 1150.1999511719 2014-05-14T16:54:38.000Z 1150.1999511719 2014-05-14T16:54:58.000Z 1150.1999511719 2014-05-14T16:55:22.000Z 1150.5999755859 2014-05-14T16:55:54.000Z 1151.4000244141 2014-05-14T16:56:00.000Z 1151.4000244141 2014-05-14T16:56:01.000Z 1151 2014-05-14T16:56:04.000Z 1151.1999511719 2014-05-14T16:56:10.000Z 1151 2014-05-14T16:56:14.000Z 1151.4000244141 2014-05-14T16:58:15.000Z 1151.5999755859 2014-05-14T16:58:16.000Z 1152.4000244141 2014-05-14T16:58:23.000Z 1152.4000244141 2014-05-14T16:58:27.000Z 1153.8000488281 2014-05-14T16:58:31.000Z 1153.5999755859 2014-05-14T16:58:34.000Z 1153.4000244141 2014-05-14T16:58:37.000Z 1152.8000488281 2014-05-14T16:58:42.000Z 1148.8000488281 2014-05-14T16:58:46.000Z 1143 2014-05-14T16:58:50.000Z 1138.4000244141 2014-05-14T16:58:54.000Z 1134.1999511719 2014-05-14T16:59:00.000Z 1124.4000244141 2014-05-14T16:59:07.000Z 1121.5999755859 2014-05-14T16:59:09.000Z 1116.8000488281 2014-05-14T16:59:13.000Z 1118.4000244141 2014-05-14T16:59:16.000Z 1122.4000244141 2014-05-14T16:59:19.000Z 1128.1999511719 2014-05-14T16:59:22.000Z 1126.4000244141 2014-05-14T16:59:24.000Z 1123.5999755859 2014-05-14T16:59:29.000Z 1123.1999511719 2014-05-14T16:59:30.000Z 1126.8000488281 2014-05-14T16:59:34.000Z 1128.1999511719 2014-05-14T16:59:36.000Z 1118 2014-05-14T16:59:41.000Z 1108.5999755859 2014-05-14T16:59:45.000Z 1105.4000244141 2014-05-14T16:59:48.000Z 1097.8000488281 2014-05-14T16:59:53.000Z 1086 2014-05-14T16:59:59.000Z 1082.5999755859 2014-05-14T17:00:03.000Z 1065.8000488281 2014-05-14T17:00:08.000Z 1049.4000244141 2014-05-14T17:00:12.000Z 1042 2014-05-14T17:00:15.000Z 1037.5999755859 2014-05-14T17:00:22.000Z 1030 2014-05-14T17:00:28.000Z 1024.5999755859 2014-05-14T17:00:34.000Z 1023.200012207 2014-05-14T17:00:39.000Z 1027 2014-05-14T17:00:44.000Z 1026.5999755859 2014-05-14T17:00:48.000Z 1025 2014-05-14T17:00:51.000Z 1026.5999755859 2014-05-14T17:00:53.000Z 1027 2014-05-14T17:00:54.000Z 1029.4000244141 2014-05-14T17:00:59.000Z 1031.5999755859 2014-05-14T17:01:04.000Z 1031.1999511719 2014-05-14T17:01:06.000Z 1030.4000244141 2014-05-14T17:01:13.000Z 1030.8000488281 2014-05-14T17:01:20.000Z 1031 2014-05-14T17:01:26.000Z 1031.5999755859 2014-05-14T17:01:33.000Z 1031.1999511719 2014-05-14T17:01:36.000Z 1032.1999511719 2014-05-14T17:01:40.000Z 1037.5999755859 2014-05-14T17:01:43.000Z 1046.1999511719 2014-05-14T17:01:50.000Z 1047.8000488281 2014-05-14T17:01:56.000Z 1047.5999755859 2014-05-14T17:01:58.000Z 1051.1999511719 2014-05-14T17:02:03.000Z 1052.1999511719 2014-05-14T17:02:07.000Z 1049.1999511719 2014-05-14T17:02:09.000Z 1046.8000488281 2014-05-14T17:02:12.000Z 1041.8000488281 2014-05-14T17:02:17.000Z 1036.5999755859 2014-05-14T17:02:23.000Z 1029.5999755859 2014-05-14T17:02:29.000Z 1028.1999511719 2014-05-14T17:02:31.000Z 1029.4000244141 2014-05-14T17:02:35.000Z 1032 2014-05-14T17:02:38.000Z 1039.1999511719 2014-05-14T17:02:45.000Z 1040.4000244141 2014-05-14T17:02:50.000Z 1040 2014-05-14T17:02:55.000Z 1039 2014-05-14T17:02:57.000Z 1036 2014-05-14T17:03:05.000Z 1037.4000244141 2014-05-14T17:03:10.000Z 1042 2014-05-14T17:03:20.000Z 1040.4000244141 2014-05-14T17:03:25.000Z 1038.1999511719 2014-05-14T17:03:29.000Z 1035.4000244141 2014-05-14T17:03:32.000Z 1032.4000244141 2014-05-14T17:03:34.000Z 1025.8000488281 2014-05-14T17:03:39.000Z 1024.1999511719 2014-05-14T17:03:41.000Z 1016.4000244141 2014-05-14T17:03:47.000Z 1013.799987793 2014-05-14T17:03:49.000Z 1012.799987793 2014-05-14T17:03:53.000Z 1011 2014-05-14T17:03:58.000Z 1009.4000244141 2014-05-14T17:04:01.000Z 1004.200012207 2014-05-14T17:04:05.000Z 1001.5999755859 2014-05-14T17:04:07.000Z 999.79998779297 2014-05-14T17:04:09.000Z 996 2014-05-14T17:04:14.000Z 995.20001220703 2014-05-14T17:04:15.000Z 990 2014-05-14T17:04:20.000Z 987.40002441406 2014-05-14T17:04:22.000Z 985 2014-05-14T17:04:26.000Z 985.59997558594 2014-05-14T17:04:27.000Z 987.40002441406 2014-05-14T17:04:29.000Z 986.79998779297 2014-05-14T17:04:33.000Z 988.20001220703 2014-05-14T17:04:36.000Z 990.40002441406 2014-05-14T17:04:39.000Z 988 2014-05-14T17:04:42.000Z 983.20001220703 2014-05-14T17:04:45.000Z 979 2014-05-14T17:04:48.000Z 977.59997558594 2014-05-14T17:04:51.000Z 977.20001220703 2014-05-14T17:04:55.000Z 973.79998779297 2014-05-14T17:04:59.000Z 971.79998779297 2014-05-14T17:05:00.000Z 965.40002441406 2014-05-14T17:05:03.000Z 956 2014-05-14T17:05:07.000Z 945.20001220703 2014-05-14T17:05:12.000Z 939.79998779297 2014-05-14T17:05:15.000Z 935.79998779297 2014-05-14T17:05:19.000Z 931.20001220703 2014-05-14T17:05:24.000Z 928.40002441406 2014-05-14T17:05:26.000Z 925.40002441406 2014-05-14T17:05:28.000Z 924 2014-05-14T17:05:31.000Z 926.79998779297 2014-05-14T17:05:33.000Z 926.79998779297 2014-05-14T17:05:36.000Z 922.79998779297 2014-05-14T17:05:38.000Z 916.40002441406 2014-05-14T17:05:41.000Z 905.79998779297 2014-05-14T17:05:46.000Z 901.79998779297 2014-05-14T17:05:50.000Z 899.20001220703 2014-05-14T17:05:53.000Z 898.79998779297 2014-05-14T17:05:55.000Z 899 2014-05-14T17:05:58.000Z 896.59997558594 2014-05-14T17:06:01.000Z 893.59997558594 2014-05-14T17:06:04.000Z 890.79998779297 2014-05-14T17:06:07.000Z 891.79998779297 2014-05-14T17:06:10.000Z 889.40002441406 2014-05-14T17:06:13.000Z 886.79998779297 2014-05-14T17:06:14.000Z 881.79998779297 2014-05-14T17:06:16.000Z 876.59997558594 2014-05-14T17:06:19.000Z 877 2014-05-14T17:06:23.000Z 877.79998779297 2014-05-14T17:06:24.000Z 883.79998779297 2014-05-14T17:06:27.000Z 879.40002441406 2014-05-14T17:06:30.000Z 872.59997558594 2014-05-14T17:06:33.000Z 872.20001220703 2014-05-14T17:06:36.000Z 872.20001220703 2014-05-14T17:06:41.000Z 870.20001220703 2014-05-14T17:06:42.000Z 859 2014-05-14T17:06:45.000Z 851.59997558594 2014-05-14T17:06:49.000Z 848.20001220703 2014-05-14T17:06:54.000Z 843 2014-05-14T17:06:56.000Z 837.20001220703 2014-05-14T17:06:59.000Z 838.40002441406 2014-05-14T17:07:01.000Z 835.20001220703 2014-05-14T17:07:04.000Z 834.79998779297 2014-05-14T17:07:06.000Z 832.59997558594 2014-05-14T17:07:11.000Z 830.20001220703 2014-05-14T17:07:13.000Z 826.59997558594 2014-05-14T17:07:19.000Z 827.40002441406 2014-05-14T17:07:23.000Z 827.59997558594 2014-05-14T17:07:30.000Z 820.20001220703 2014-05-14T17:07:34.000Z 813.79998779297 2014-05-14T17:07:37.000Z 810.59997558594 2014-05-14T17:07:38.000Z 808 2014-05-14T17:07:40.000Z 804.40002441406 2014-05-14T17:07:44.000Z 803.59997558594 2014-05-14T17:07:46.000Z 807.20001220703 2014-05-14T17:07:49.000Z 809.40002441406 2014-05-14T17:07:50.000Z 811.40002441406 2014-05-14T17:07:52.000Z 810.79998779297 2014-05-14T17:07:56.000Z 811.20001220703 2014-05-14T17:07:57.000Z 809.59997558594 2014-05-14T17:08:00.000Z 797 2014-05-14T17:08:04.000Z 792.40002441406 2014-05-14T17:08:06.000Z 789.79998779297 2014-05-14T17:08:09.000Z 785.79998779297 2014-05-14T17:08:12.000Z 772.20001220703 2014-05-14T17:08:18.000Z 765.20001220703 2014-05-14T17:08:22.000Z 764.79998779297 2014-05-14T17:08:23.000Z 766.59997558594 2014-05-14T17:08:28.000Z 766.40002441406 2014-05-14T17:08:29.000Z 775.40002441406 2014-05-14T17:08:33.000Z 760.59997558594 2014-05-14T17:08:37.000Z 765 2014-05-14T17:08:40.000Z 749.59997558594 2014-05-14T17:08:47.000Z 746 2014-05-14T17:08:50.000Z 742 2014-05-14T17:08:53.000Z 742.59997558594 2014-05-14T17:08:56.000Z 741.59997558594 2014-05-14T17:08:57.000Z 739.20001220703 2014-05-14T17:08:59.000Z 734.79998779297 2014-05-14T17:09:03.000Z 728.20001220703 2014-05-14T17:09:06.000Z 724.20001220703 2014-05-14T17:09:08.000Z 712.59997558594 2014-05-14T17:09:14.000Z 709.20001220703 2014-05-14T17:09:15.000Z 696.59997558594 2014-05-14T17:09:19.000Z 695 2014-05-14T17:09:20.000Z 702.59997558594 2014-05-14T17:09:23.000Z 704.59997558594 2014-05-14T17:09:24.000Z 694.59997558594 2014-05-14T17:09:28.000Z 685.79998779297 2014-05-14T17:09:31.000Z 688.20001220703 2014-05-14T17:09:32.000Z 690.20001220703 2014-05-14T17:09:35.000Z 677.59997558594 2014-05-14T17:09:39.000Z 668.79998779297 2014-05-14T17:09:42.000Z 670.20001220703 2014-05-14T17:09:43.000Z 678.20001220703 2014-05-14T17:09:45.000Z 668.20001220703 2014-05-14T17:09:49.000Z 665.20001220703 2014-05-14T17:09:50.000Z 663.59997558594 2014-05-14T17:09:52.000Z 648.79998779297 2014-05-14T17:09:56.000Z 646.40002441406 2014-05-14T17:09:57.000Z 640.20001220703 2014-05-14T17:10:01.000Z 639.59997558594 2014-05-14T17:10:05.000Z 642 2014-05-14T17:10:07.000Z 638.59997558594 2014-05-14T17:10:09.000Z 639.20001220703 2014-05-14T17:10:11.000Z 642 2014-05-14T17:10:17.000Z 631 2014-05-14T17:10:23.000Z 621.40002441406 2014-05-14T17:10:27.000Z 608.40002441406 2014-05-14T17:10:32.000Z 606 2014-05-14T17:10:33.000Z 600.40002441406 2014-05-14T17:10:36.000Z 591 2014-05-14T17:10:39.000Z 589.79998779297 2014-05-14T17:10:42.000Z 593 2014-05-14T17:10:44.000Z 591.40002441406 2014-05-14T17:10:48.000Z 587.20001220703 2014-05-14T17:10:50.000Z 583.40002441406 2014-05-14T17:10:52.000Z 579 2014-05-14T17:10:55.000Z 572.79998779297 2014-05-14T17:11:00.000Z 568 2014-05-14T17:11:05.000Z 565.20001220703 2014-05-14T17:11:09.000Z 558 2014-05-14T17:11:13.000Z 555 2014-05-14T17:11:14.000Z 552.20001220703 2014-05-14T17:11:18.000Z 555 2014-05-14T17:11:23.000Z 553 2014-05-14T17:11:29.000Z 536.59997558594 2014-05-14T17:11:35.000Z 531.40002441406 2014-05-14T17:11:37.000Z 518.40002441406 2014-05-14T17:11:41.000Z 518.20001220703 2014-05-14T17:11:43.000Z 518.20001220703 2014-05-14T17:11:47.000Z 515.20001220703 2014-05-14T17:11:51.000Z 512.59997558594 2014-05-14T17:11:58.000Z 511 2014-05-14T17:12:01.000Z 509.39999389648 2014-05-14T17:12:03.000Z 506.20001220703 2014-05-14T17:12:08.000Z 506.79998779297 2014-05-14T17:12:11.000Z 507 2014-05-14T17:12:12.000Z 507.20001220703 2014-05-14T17:12:19.000Z 508.20001220703 2014-05-14T17:13:06.000Z 508.60000610352 2014-05-14T17:13:07.000Z 513 2014-05-14T17:13:20.000Z 511.60000610352 2014-05-14T17:13:26.000Z 514.79998779297 2014-05-14T17:14:21.000Z 509.79998779297 2014-05-14T17:15:19.000Z 506.79998779297 2014-05-14T17:15:53.000Z 506.60000610352 2014-05-14T17:15:54.000Z 505.79998779297 2014-05-14T17:15:59.000Z 505.39999389648 2014-05-14T17:16:01.000Z 503.79998779297 2014-05-14T17:16:09.000Z 503.39999389648 2014-05-14T17:16:11.000Z 502.79998779297 2014-05-14T17:16:28.000Z 502.39999389648 2014-05-14T17:16:56.000Z 501.20001220703 2014-05-14T17:17:03.000Z 500.39999389648 2014-05-14T17:17:09.000Z 499.60000610352 2014-05-14T17:17:14.000Z 498.60000610352 2014-05-14T17:17:19.000Z 497.39999389648 2014-05-14T17:17:25.000Z 496.39999389648 2014-05-14T17:17:32.000Z 496.20001220703 2014-05-14T17:17:33.000Z 494.39999389648 2014-05-14T17:17:40.000Z 492.39999389648 2014-05-14T17:17:47.000Z 491.20001220703 2014-05-14T17:17:52.000Z 489 2014-05-14T17:18:00.000Z 486.79998779297 2014-05-14T17:18:07.000Z 484.79998779297 2014-05-14T17:18:16.000Z 484.39999389648 2014-05-14T17:18:18.000Z 483.79998779297 2014-05-14T17:18:23.000Z 483.20001220703 2014-05-14T17:18:30.000Z 483 2014-05-14T17:18:31.000Z 482.60000610352 2014-05-14T17:18:36.000Z 482.39999389648 2014-05-14T17:18:40.000Z 482 2014-05-14T17:18:44.000Z 481.79998779297 2014-05-14T17:18:48.000Z 481.79998779297 2014-05-14T17:18:51.000Z 482.20001220703 2014-05-14T17:18:54.000Z 482.79998779297 2014-05-14T17:18:57.000Z 482.79998779297 2014-05-14T17:19:02.000Z 479 2014-05-14T17:19:10.000Z 478.79998779297 2014-05-14T17:19:16.000Z 479.79998779297 2014-05-14T17:19:24.000Z 479.20001220703 2014-05-14T17:19:36.000Z 480.60000610352 2014-05-14T17:19:49.000Z 479.20001220703 2014-05-14T17:20:00.000Z 478.60000610352 2014-05-14T17:20:08.000Z 479 2014-05-14T17:20:20.000Z 477 2014-05-14T17:20:30.000Z 476.20001220703 2014-05-14T17:20:40.000Z 478 2014-05-14T17:20:50.000Z 475.60000610352 2014-05-14T17:21:00.000Z 473.60000610352 2014-05-14T17:21:13.000Z 472.39999389648 2014-05-14T17:21:16.000Z 471 2014-05-14T17:21:22.000Z 472.20001220703 2014-05-14T17:21:33.000Z 469 2014-05-14T17:21:42.000Z 467.60000610352 2014-05-14T17:21:51.000Z 466.39999389648 2014-05-14T17:21:59.000Z 465.79998779297 2014-05-14T17:22:05.000Z 465 2014-05-14T17:22:11.000Z 464.79998779297 2014-05-14T17:22:12.000Z 464.79998779297 2014-05-14T17:22:15.000Z 465.60000610352 2014-05-14T17:22:21.000Z 464.39999389648 2014-05-14T17:22:31.000Z 464.39999389648 2014-05-14T17:22:32.000Z 464.39999389648 2014-05-14T17:22:42.000Z 466.39999389648 2014-05-14T17:22:54.000Z 467.60000610352 2014-05-14T17:23:04.000Z 468.20001220703 2014-05-14T17:23:14.000Z 469 2014-05-14T17:23:23.000Z 468.79998779297 2014-05-14T17:23:30.000Z 468.60000610352 2014-05-14T17:23:36.000Z 468.39999389648 2014-05-14T17:23:47.000Z 468.39999389648 2014-05-14T17:23:48.000Z 468.20001220703 2014-05-14T17:23:52.000Z 468.20001220703 2014-05-14T17:23:55.000Z 468.20001220703 2014-05-14T17:23:59.000Z 468.60000610352 2014-05-14T17:24:02.000Z 468.79998779297 2014-05-14T17:24:07.000Z 469.20001220703 2014-05-14T17:24:15.000Z 469.60000610352 2014-05-14T17:24:18.000Z 469.79998779297 2014-05-14T17:24:20.000Z 470 2014-05-14T17:24:25.000Z 469.39999389648 2014-05-14T17:24:35.000Z 467.20001220703 2014-05-14T17:24:47.000Z 466.39999389648 2014-05-14T17:24:56.000Z 466.39999389648 2014-05-14T17:24:57.000Z 466 2014-05-14T17:25:02.000Z 465.79998779297 2014-05-14T17:25:04.000Z 465.60000610352 2014-05-14T17:25:09.000Z 465.39999389648 2014-05-14T17:25:13.000Z 464.39999389648 2014-05-14T17:25:21.000Z 464.39999389648 2014-05-14T17:25:31.000Z 465.60000610352 2014-05-14T17:25:40.000Z 466.20001220703 2014-05-14T17:25:51.000Z 466 2014-05-14T17:26:00.000Z 465.60000610352 2014-05-14T17:26:03.000Z 465.39999389648 2014-05-14T17:26:05.000Z 464.79998779297 2014-05-14T17:26:07.000Z 464.20001220703 2014-05-14T17:26:09.000Z 463 2014-05-14T17:26:14.000Z 462.20001220703 2014-05-14T17:26:19.000Z 461 2014-05-14T17:26:28.000Z 461 2014-05-14T17:26:37.000Z 460.60000610352 2014-05-14T17:26:47.000Z 459 2014-05-14T17:26:55.000Z 458 2014-05-14T17:27:04.000Z 457.79998779297 2014-05-14T17:27:14.000Z 455.79998779297 2014-05-14T17:27:24.000Z 454.39999389648 2014-05-14T17:27:33.000Z 454.20001220703 2014-05-14T17:27:41.000Z 455.79998779297 2014-05-14T17:27:51.000Z 453.79998779297 2014-05-14T17:27:58.000Z 453.79998779297 2014-05-14T17:28:03.000Z 453.79998779297 2014-05-14T17:28:08.000Z 453 2014-05-14T17:28:14.000Z 453.20001220703 2014-05-14T17:28:19.000Z 454.20001220703 2014-05-14T17:28:25.000Z 454.20001220703 2014-05-14T17:28:26.000Z 454 2014-05-14T17:28:31.000Z 453.60000610352 2014-05-14T17:28:33.000Z 452.79998779297 2014-05-14T17:28:39.000Z 451.60000610352 2014-05-14T17:28:45.000Z 452 2014-05-14T17:28:48.000Z 452 2014-05-14T17:28:55.000Z 452.20001220703 2014-05-14T17:29:00.000Z 453.20001220703 2014-05-14T17:29:07.000Z 454.79998779297 2014-05-14T17:29:14.000Z 454.79998779297 2014-05-14T17:29:15.000Z 455.79998779297 2014-05-14T17:29:20.000Z 456.39999389648 2014-05-14T17:29:28.000Z 456.60000610352 2014-05-14T17:29:32.000Z 456.79998779297 2014-05-14T17:29:36.000Z 457 2014-05-14T17:29:42.000Z 457.20001220703 2014-05-14T17:29:49.000Z 457.60000610352 2014-05-14T17:29:55.000Z 456.79998779297 2014-05-14T17:30:00.000Z 454.60000610352 2014-05-14T17:30:07.000Z 454.20001220703 2014-05-14T17:30:16.000Z 455.20001220703 2014-05-14T17:30:26.000Z 457.79998779297 2014-05-14T17:30:36.000Z 460.79998779297 2014-05-14T17:30:45.000Z 461 2014-05-14T17:30:51.000Z 460.60000610352 2014-05-14T17:30:57.000Z 461.39999389648 2014-05-14T17:31:05.000Z 463.39999389648 2014-05-14T17:31:12.000Z 465 2014-05-14T17:31:20.000Z 465.79998779297 2014-05-14T17:31:25.000Z 466 2014-05-14T17:31:28.000Z 466 2014-05-14T17:31:36.000Z 466.60000610352 2014-05-14T17:31:42.000Z 467.39999389648 2014-05-14T17:31:47.000Z 468 2014-05-14T17:31:54.000Z 468.20001220703 2014-05-14T17:31:57.000Z 469.60000610352 2014-05-14T17:32:03.000Z 469.39999389648 2014-05-14T17:32:08.000Z 470.60000610352 2014-05-14T17:32:15.000Z 471.60000610352 2014-05-14T17:32:20.000Z 471.39999389648 2014-05-14T17:32:25.000Z 470.60000610352 2014-05-14T17:32:30.000Z 470.20001220703 2014-05-14T17:32:35.000Z 467.20001220703 2014-05-14T17:32:41.000Z 466.39999389648 2014-05-14T17:32:45.000Z 467.79998779297 2014-05-14T17:32:53.000Z 468.79998779297 2014-05-14T17:33:01.000Z 469 2014-05-14T17:33:03.000Z 469 2014-05-14T17:33:06.000Z 468.39999389648 2014-05-14T17:33:10.000Z 468 2014-05-14T17:33:14.000Z 467.60000610352 2014-05-14T17:33:16.000Z 466.60000610352 2014-05-14T17:33:22.000Z 465.60000610352 2014-05-14T17:33:28.000Z 464.60000610352 2014-05-14T17:33:37.000Z 462.79998779297 2014-05-14T17:33:45.000Z 461.60000610352 2014-05-14T17:33:54.000Z 460.60000610352 2014-05-14T17:34:00.000Z 462.20001220703 2014-05-14T17:34:08.000Z 460 2014-05-14T17:34:14.000Z 460.20001220703 2014-05-14T17:34:23.000Z 459.39999389648 2014-05-14T17:34:32.000Z 458.39999389648 2014-05-14T17:34:44.000Z 457.60000610352 2014-05-14T17:34:52.000Z 457.20001220703 2014-05-14T17:35:01.000Z 457.79998779297 2014-05-14T17:35:08.000Z 457 2014-05-14T17:35:13.000Z 459.79998779297 2014-05-14T17:35:20.000Z 463.60000610352 2014-05-14T17:35:26.000Z 469.20001220703 2014-05-14T17:35:32.000Z 468.79998779297 2014-05-14T17:35:39.000Z 470.60000610352 2014-05-14T17:35:45.000Z 468.39999389648 2014-05-14T17:35:52.000Z 462.60000610352 2014-05-14T17:36:01.000Z 462 2014-05-14T17:36:03.000Z 459 2014-05-14T17:36:08.000Z 457 2014-05-14T17:36:14.000Z 457 2014-05-14T17:36:21.000Z 459.79998779297 2014-05-14T17:36:28.000Z 457.79998779297 2014-05-14T17:36:35.000Z 455.79998779297 2014-05-14T17:36:42.000Z 455 2014-05-14T17:36:46.000Z 462.39999389648 2014-05-14T17:36:51.000Z 477.20001220703 2014-05-14T17:36:58.000Z 457.60000610352 2014-05-14T17:37:26.000Z 452.39999389648 2014-05-14T17:37:31.000Z 450.60000610352 2014-05-14T17:37:40.000Z 453 2014-05-14T17:37:48.000Z 454.79998779297 2014-05-14T17:37:55.000Z 456 2014-05-14T17:38:03.000Z 454 2014-05-14T17:38:13.000Z 452.20001220703 2014-05-14T17:38:20.000Z 452 2014-05-14T17:38:29.000Z 453 2014-05-14T17:38:39.000Z 453.20001220703 2014-05-14T17:38:41.000Z 453.39999389648 2014-05-14T17:38:46.000Z 453.79998779297 2014-05-14T17:38:49.000Z 454 2014-05-14T17:38:52.000Z 454.79998779297 2014-05-14T17:38:59.000Z 455.39999389648 2014-05-14T17:39:04.000Z 455 2014-05-14T17:39:13.000Z 455 2014-05-14T17:39:23.000Z 454.79998779297 2014-05-14T17:39:30.000Z 454.79998779297 2014-05-14T17:39:38.000Z 455.39999389648 2014-05-14T17:39:47.000Z 454.60000610352 2014-05-14T17:39:58.000Z 455.79998779297 2014-05-14T17:40:06.000Z 456.39999389648 2014-05-14T17:40:14.000Z 457.79998779297 2014-05-14T17:40:23.000Z 458.79998779297 2014-05-14T17:40:28.000Z 458.20001220703 2014-05-14T17:40:36.000Z 457.20001220703 2014-05-14T17:40:43.000Z 456.39999389648 2014-05-14T17:40:53.000Z 456 2014-05-14T17:41:03.000Z 456.79998779297 2014-05-14T17:41:09.000Z 457 2014-05-14T17:41:14.000Z 457.60000610352 2014-05-14T17:41:19.000Z 457.60000610352 2014-05-14T17:41:23.000Z 458 2014-05-14T17:41:31.000Z 456.79998779297 2014-05-14T17:41:37.000Z 456 2014-05-14T17:41:41.000Z 455.79998779297 2014-05-14T17:41:47.000Z 457.60000610352 2014-05-14T17:41:59.000Z 458.79998779297 2014-05-14T17:42:07.000Z 459.79998779297 2014-05-14T17:42:13.000Z 459 2014-05-14T17:42:23.000Z 458.79998779297 2014-05-14T17:42:33.000Z 460 2014-05-14T17:42:41.000Z 461.60000610352 2014-05-14T17:42:50.000Z 461.20001220703 2014-05-14T17:42:59.000Z 461.60000610352 2014-05-14T17:43:08.000Z 461.60000610352 2014-05-14T17:43:10.000Z 461.60000610352 2014-05-14T17:43:14.000Z 461.39999389648 2014-05-14T17:43:17.000Z 461.60000610352 2014-05-14T17:43:19.000Z 461.79998779297 2014-05-14T17:43:21.000Z 461.79998779297 2014-05-14T17:43:24.000Z 461.79998779297 2014-05-14T17:43:27.000Z 461.79998779297 2014-05-14T17:43:31.000Z 461.60000610352 2014-05-14T17:43:37.000Z 461.39999389648 2014-05-14T17:43:44.000Z 461.60000610352 2014-05-14T17:43:47.000Z 462 2014-05-14T17:43:54.000Z 462 2014-05-14T17:44:02.000Z 461.79998779297 2014-05-14T17:44:06.000Z 461.39999389648 2014-05-14T17:44:11.000Z 461 2014-05-14T17:44:20.000Z 460.79998779297 2014-05-14T17:44:24.000Z 460.60000610352 2014-05-14T17:44:28.000Z 460.20001220703 2014-05-14T17:44:33.000Z 460.39999389648 2014-05-14T17:44:40.000Z 460.60000610352 2014-05-14T17:44:46.000Z 461 2014-05-14T17:44:54.000Z 461.60000610352 2014-05-14T17:44:59.000Z 462.60000610352 2014-05-14T17:45:05.000Z 463 2014-05-14T17:45:11.000Z 463.39999389648 2014-05-14T17:45:15.000Z 463.39999389648 2014-05-14T17:45:20.000Z 463 2014-05-14T17:45:24.000Z 462.79998779297 2014-05-14T17:45:29.000Z 462.39999389648 2014-05-14T17:45:33.000Z 462 2014-05-14T17:45:37.000Z 461.79998779297 2014-05-14T17:45:38.000Z 461.20001220703 2014-05-14T17:45:44.000Z 460.39999389648 2014-05-14T17:45:50.000Z 459.79998779297 2014-05-14T17:45:56.000Z 459.39999389648 2014-05-14T17:46:02.000Z 459.60000610352 2014-05-14T17:46:11.000Z 460.39999389648 2014-05-14T17:46:19.000Z 460.60000610352 2014-05-14T17:46:27.000Z 459.60000610352 2014-05-14T17:46:36.000Z 459.20001220703 2014-05-14T17:46:42.000Z 459 2014-05-14T17:46:48.000Z 457.60000610352 2014-05-14T17:46:56.000Z 455.79998779297 2014-05-14T17:47:05.000Z 455.39999389648 2014-05-14T17:47:16.000Z 454.39999389648 2014-05-14T17:47:26.000Z 455.60000610352 2014-05-14T17:47:35.000Z 456.79998779297 2014-05-14T17:47:43.000Z 456.20001220703 2014-05-14T17:47:50.000Z 456 2014-05-14T17:47:51.000Z 454 2014-05-14T17:47:59.000Z 453 2014-05-14T17:48:07.000Z 454.60000610352 2014-05-14T17:48:15.000Z 455.79998779297 2014-05-14T17:48:21.000Z 455.60000610352 2014-05-14T17:48:25.000Z 454 2014-05-14T17:48:32.000Z 453.79998779297 2014-05-14T17:48:39.000Z 453.20001220703 2014-05-14T17:48:47.000Z 453.60000610352 2014-05-14T17:48:54.000Z 453 2014-05-14T17:49:02.000Z 453.39999389648 2014-05-14T17:49:11.000Z 454 2014-05-14T17:49:19.000Z 453.60000610352 2014-05-14T17:49:28.000Z 451.79998779297 2014-05-14T17:49:37.000Z 451.60000610352 2014-05-14T17:49:47.000Z 451 2014-05-14T17:49:58.000Z 451.20001220703 2014-05-14T17:50:08.000Z 451.79998779297 2014-05-14T17:50:14.000Z 452.39999389648 2014-05-14T17:50:23.000Z 452.20001220703 2014-05-14T17:50:31.000Z 452.20001220703 2014-05-14T17:50:39.000Z 452 2014-05-14T17:50:46.000Z 451.39999389648 2014-05-14T17:50:53.000Z 450 2014-05-14T17:50:58.000Z 448.20001220703 2014-05-14T17:51:06.000Z 448.39999389648 2014-05-14T17:51:14.000Z 447.79998779297 2014-05-14T17:51:20.000Z 447.39999389648 2014-05-14T17:51:26.000Z 447.39999389648 2014-05-14T17:51:32.000Z 448.39999389648 2014-05-14T17:51:37.000Z 449.79998779297 2014-05-14T17:51:45.000Z 452.60000610352 2014-05-14T17:51:53.000Z 453.39999389648 2014-05-14T17:51:59.000Z 452 2014-05-14T17:52:04.000Z 452 2014-05-14T17:52:11.000Z 450.60000610352 2014-05-14T17:52:17.000Z 450.20001220703 2014-05-14T17:52:25.000Z 449.60000610352 2014-05-14T17:52:33.000Z 450.79998779297 2014-05-14T17:52:41.000Z 451 2014-05-14T17:52:45.000Z 450.39999389648 2014-05-14T17:52:51.000Z 450 2014-05-14T17:52:55.000Z 449.79998779297 2014-05-14T17:52:57.000Z 449.60000610352 2014-05-14T17:53:03.000Z 449.79998779297 2014-05-14T17:53:05.000Z 449.79998779297 2014-05-14T17:53:10.000Z 449.79998779297 2014-05-14T17:53:11.000Z 449.79998779297 2014-05-14T17:53:18.000Z 450.39999389648 2014-05-14T17:53:24.000Z 451.79998779297 2014-05-14T17:53:33.000Z 453.39999389648 2014-05-14T17:53:42.000Z 453.39999389648 2014-05-14T17:53:43.000Z 453.79998779297 2014-05-14T17:53:47.000Z 453.60000610352 2014-05-14T17:53:50.000Z 452.79998779297 2014-05-14T17:53:56.000Z 452.39999389648 2014-05-14T17:54:04.000Z 452 2014-05-14T17:54:08.000Z 451.39999389648 2014-05-14T17:54:17.000Z 451.20001220703 2014-05-14T17:54:29.000Z 451.20001220703 2014-05-14T17:54:38.000Z 452.79998779297 2014-05-14T17:54:47.000Z 452.20001220703 2014-05-14T17:54:55.000Z 451 2014-05-14T17:55:02.000Z 450 2014-05-14T17:55:11.000Z 450 2014-05-14T17:55:20.000Z 450.20001220703 2014-05-14T17:55:27.000Z 450.39999389648 2014-05-14T17:55:29.000Z 450.79998779297 2014-05-14T17:55:31.000Z 451.79998779297 2014-05-14T17:55:37.000Z 453 2014-05-14T17:55:42.000Z 453.39999389648 2014-05-14T17:55:44.000Z 455.20001220703 2014-05-14T17:55:50.000Z 457.20001220703 2014-05-14T17:56:00.000Z 456.60000610352 2014-05-14T17:56:07.000Z 456 2014-05-14T17:56:14.000Z 454.39999389648 2014-05-14T17:56:20.000Z 452.39999389648 2014-05-14T17:56:29.000Z 451.60000610352 2014-05-14T17:56:36.000Z 452.60000610352 2014-05-14T17:56:43.000Z 454.79998779297 2014-05-14T17:56:53.000Z 454.60000610352 2014-05-14T17:57:02.000Z 454.79998779297 2014-05-14T17:57:09.000Z 452.79998779297 2014-05-14T17:57:17.000Z 451.60000610352 2014-05-14T17:57:26.000Z 452.79998779297 2014-05-14T17:57:35.000Z 451.60000610352 2014-05-14T17:57:42.000Z 450.60000610352 2014-05-14T17:57:48.000Z 452.39999389648 2014-05-14T17:57:56.000Z 454.20001220703 2014-05-14T17:58:03.000Z 453.39999389648 2014-05-14T17:58:11.000Z 453.79998779297 2014-05-14T17:58:13.000Z 454 2014-05-14T17:58:15.000Z 454.39999389648 2014-05-14T17:58:22.000Z 453.39999389648 2014-05-14T17:58:31.000Z 454 2014-05-14T17:58:38.000Z 454 2014-05-14T17:58:41.000Z 455.20001220703 2014-05-14T17:58:49.000Z 455.60000610352 2014-05-14T17:58:55.000Z 456.39999389648 2014-05-14T17:59:00.000Z 456.20001220703 2014-05-14T17:59:03.000Z 454.39999389648 2014-05-14T17:59:07.000Z 453.39999389648 2014-05-14T17:59:09.000Z 450.79998779297 2014-05-14T17:59:14.000Z 450.79998779297 2014-05-14T17:59:21.000Z 452.20001220703 2014-05-14T17:59:28.000Z 451.60000610352 2014-05-14T17:59:36.000Z 450.20001220703 2014-05-14T17:59:44.000Z 448.60000610352 2014-05-14T17:59:50.000Z 448.20001220703 2014-05-14T17:59:57.000Z 455.39999389648 2014-05-14T18:00:06.000Z 454.79998779297 2014-05-14T18:00:13.000Z 451.79998779297 2014-05-14T18:00:19.000Z 448.39999389648 2014-05-14T18:00:26.000Z 447 2014-05-14T18:00:36.000Z 449.20001220703 2014-05-14T18:00:45.000Z 456.79998779297 2014-05-14T18:00:52.000Z 455.60000610352 2014-05-14T18:00:59.000Z 456.60000610352 2014-05-14T18:01:05.000Z 457.20001220703 2014-05-14T18:01:14.000Z 453.20001220703 2014-05-14T18:01:20.000Z 454 2014-05-14T18:01:26.000Z 453.60000610352 2014-05-14T18:01:33.000Z 448.79998779297 2014-05-14T18:01:39.000Z 449.39999389648 2014-05-14T18:01:45.000Z 451.60000610352 2014-05-14T18:01:54.000Z 449.20001220703 2014-05-14T18:02:00.000Z 449.79998779297 2014-05-14T18:02:07.000Z 450.79998779297 2014-05-14T18:02:15.000Z 452 2014-05-14T18:02:22.000Z 451.20001220703 2014-05-14T18:02:23.000Z 448.20001220703 2014-05-14T18:02:29.000Z 448.39999389648 2014-05-14T18:02:38.000Z 448.79998779297 2014-05-14T18:02:43.000Z 448.60000610352 2014-05-14T18:02:45.000Z 449.39999389648 2014-05-14T18:02:53.000Z 449.39999389648 2014-05-14T18:02:54.000Z 449.39999389648 2014-05-14T18:02:56.000Z 450 2014-05-14T18:02:59.000Z 450.79998779297 2014-05-14T18:03:04.000Z 450.60000610352 2014-05-14T18:03:11.000Z 451.20001220703 2014-05-14T18:03:19.000Z 458.60000610352 2014-05-14T18:03:28.000Z 450.60000610352 2014-05-14T18:03:36.000Z 450.60000610352 2014-05-14T18:03:43.000Z 450.20001220703 2014-05-14T18:03:47.000Z 451.60000610352 2014-05-14T18:03:54.000Z 452 2014-05-14T18:04:02.000Z 451 2014-05-14T18:04:08.000Z 450.79998779297 2014-05-14T18:04:10.000Z 450.39999389648 2014-05-14T18:04:14.000Z 450.20001220703 2014-05-14T18:04:16.000Z 449.39999389648 2014-05-14T18:04:20.000Z 451.20001220703 2014-05-14T18:04:29.000Z 451.20001220703 2014-05-14T18:04:30.000Z 451.79998779297 2014-05-14T18:04:35.000Z 452 2014-05-14T18:04:43.000Z 451.79998779297 2014-05-14T18:04:47.000Z 451 2014-05-14T18:04:51.000Z 451.60000610352 2014-05-14T18:04:55.000Z 451.60000610352 2014-05-14T18:04:57.000Z 451.39999389648 2014-05-14T18:05:00.000Z 451.39999389648 2014-05-14T18:05:09.000Z 452.39999389648 2014-05-14T18:05:18.000Z 453.79998779297 2014-05-14T18:05:23.000Z 453.79998779297 2014-05-14T18:05:30.000Z 453.60000610352 2014-05-14T18:05:35.000Z 453.60000610352 2014-05-14T18:05:37.000Z 454.60000610352 2014-05-14T18:05:40.000Z 455.60000610352 2014-05-14T18:05:44.000Z 456.20001220703 2014-05-14T18:05:48.000Z 456.39999389648 2014-05-14T18:05:52.000Z 456.39999389648 2014-05-14T18:05:54.000Z 456.39999389648 2014-05-14T18:05:58.000Z 457 2014-05-14T18:06:02.000Z 457 2014-05-14T18:06:04.000Z 456.79998779297 2014-05-14T18:06:10.000Z 456.79998779297 2014-05-14T18:06:14.000Z 457 2014-05-14T18:06:15.000Z 457.39999389648 2014-05-14T18:06:21.000Z 458.20001220703 2014-05-14T18:06:28.000Z 459 2014-05-14T18:06:32.000Z 458.79998779297 2014-05-14T18:06:35.000Z 458.79998779297 2014-05-14T18:06:37.000Z 458.60000610352 2014-05-14T18:06:39.000Z 458.20001220703 2014-05-14T18:06:44.000Z 457.20001220703 2014-05-14T18:06:49.000Z 456.39999389648 2014-05-14T18:06:53.000Z 455.60000610352 2014-05-14T18:06:56.000Z 454.79998779297 2014-05-14T18:07:00.000Z 454.20001220703 2014-05-14T18:07:04.000Z 454.20001220703 2014-05-14T18:07:10.000Z 454 2014-05-14T18:07:14.000Z 454.20001220703 2014-05-14T18:07:18.000Z 454 2014-05-14T18:07:22.000Z 453.60000610352 2014-05-14T18:07:28.000Z 453.39999389648 2014-05-14T18:07:30.000Z 452.39999389648 2014-05-14T18:07:34.000Z 452 2014-05-14T18:07:35.000Z 452.20001220703 2014-05-14T18:07:41.000Z 453.39999389648 2014-05-14T18:07:48.000Z 455 2014-05-14T18:07:55.000Z 455.39999389648 2014-05-14T18:07:57.000Z 455.79998779297 2014-05-14T18:08:01.000Z 456 2014-05-14T18:08:04.000Z 457 2014-05-14T18:08:10.000Z 456.60000610352 2014-05-14T18:08:14.000Z 456.20001220703 2014-05-14T18:08:19.000Z 455.39999389648 2014-05-14T18:08:25.000Z 455.20001220703 2014-05-14T18:08:26.000Z 454.39999389648 2014-05-14T18:08:29.000Z 453.60000610352 2014-05-14T18:08:34.000Z 454 2014-05-14T18:08:40.000Z 454.39999389648 2014-05-14T18:08:43.000Z 454.79998779297 2014-05-14T18:08:51.000Z 454.60000610352 2014-05-14T18:08:56.000Z 454.20001220703 2014-05-14T18:09:02.000Z 454.60000610352 2014-05-14T18:09:08.000Z 455.20001220703 2014-05-14T18:09:13.000Z 456 2014-05-14T18:09:18.000Z 457.39999389648 2014-05-14T18:09:23.000Z 457.79998779297 2014-05-14T18:09:30.000Z 457.60000610352 2014-05-14T18:09:32.000Z 457 2014-05-14T18:09:36.000Z 456.79998779297 2014-05-14T18:09:39.000Z 456.60000610352 2014-05-14T18:09:42.000Z 456.60000610352 2014-05-14T18:09:44.000Z 457.20001220703 2014-05-14T18:09:47.000Z 458 2014-05-14T18:09:53.000Z 458 2014-05-14T18:09:58.000Z 458.39999389648 2014-05-14T18:10:02.000Z 459.20001220703 2014-05-14T18:10:08.000Z 460.20001220703 2014-05-14T18:10:10.000Z 462.20001220703 2014-05-14T18:10:15.000Z 463.20001220703 2014-05-14T18:10:18.000Z 462.60000610352 2014-05-14T18:10:23.000Z 462 2014-05-14T18:10:27.000Z 461.20001220703 2014-05-14T18:10:30.000Z 460.79998779297 2014-05-14T18:10:33.000Z 460.60000610352 2014-05-14T18:10:37.000Z 460.60000610352 2014-05-14T18:10:39.000Z 460.20001220703 2014-05-14T18:10:44.000Z 460 2014-05-14T18:10:49.000Z 460 2014-05-14T18:10:51.000Z 460.20001220703 2014-05-14T18:10:53.000Z 460.20001220703 2014-05-14T18:10:55.000Z 460 2014-05-14T18:11:00.000Z 460.60000610352 2014-05-14T18:11:05.000Z 461.39999389648 2014-05-14T18:11:10.000Z 461.79998779297 2014-05-14T18:11:12.000Z 462 2014-05-14T18:11:16.000Z 462 2014-05-14T18:11:18.000Z 462 2014-05-14T18:11:25.000Z 462 2014-05-14T18:11:31.000Z 462 2014-05-14T18:11:38.000Z 462 2014-05-14T18:11:40.000Z 462 2014-05-14T18:11:47.000Z 461.79998779297 2014-05-14T18:11:51.000Z 461.79998779297 2014-05-14T18:11:56.000Z 461.79998779297 2014-05-14T18:11:59.000Z 462 2014-05-14T18:12:07.000Z 462 2014-05-14T18:12:14.000Z 462 2014-05-14T18:12:16.000Z 462.20001220703 2014-05-14T18:12:22.000Z 462.20001220703 2014-05-14T18:12:27.000Z 462.39999389648 2014-05-14T18:12:33.000Z 462.60000610352 2014-05-14T18:12:36.000Z 462.79998779297 2014-05-14T18:12:42.000Z 463 2014-05-14T18:12:48.000Z 463 2014-05-14T18:12:49.000Z 463 2014-05-14T18:12:52.000Z 462.60000610352 2014-05-14T18:12:58.000Z 461.20001220703 2014-05-14T18:13:05.000Z 461.20001220703 2014-05-14T18:13:11.000Z 461.60000610352 2014-05-14T18:13:19.000Z 461.60000610352 2014-05-14T18:13:25.000Z 460.79998779297 2014-05-14T18:13:32.000Z 459.60000610352 2014-05-14T18:13:39.000Z 459.20001220703 2014-05-14T18:13:41.000Z 458.60000610352 2014-05-14T18:13:45.000Z 457.79998779297 2014-05-14T18:13:49.000Z 456.79998779297 2014-05-14T18:13:53.000Z 453.60000610352 2014-05-14T18:13:58.000Z 451.39999389648 2014-05-14T18:14:04.000Z 451.39999389648 2014-05-14T18:14:05.000Z 449.60000610352 2014-05-14T18:14:10.000Z 448.79998779297 2014-05-14T18:14:11.000Z 444 2014-05-14T18:14:16.000Z 443 2014-05-14T18:14:17.000Z 439.39999389648 2014-05-14T18:14:22.000Z 438.39999389648 2014-05-14T18:14:29.000Z 444.39999389648 2014-05-14T18:14:38.000Z 445.60000610352 2014-05-14T18:14:44.000Z 449.60000610352 2014-05-14T18:14:50.000Z 450 2014-05-14T18:14:51.000Z 452.79998779297 2014-05-14T18:14:58.000Z 455 2014-05-14T18:15:04.000Z 456.79998779297 2014-05-14T18:15:12.000Z 458.20001220703 2014-05-14T18:15:20.000Z 459.20001220703 2014-05-14T18:15:27.000Z 461 2014-05-14T18:15:34.000Z 462.39999389648 2014-05-14T18:15:42.000Z 463 2014-05-14T18:15:46.000Z 463.60000610352 2014-05-14T18:15:49.000Z 463.79998779297 2014-05-14T18:15:56.000Z 463.79998779297 2014-05-14T18:15:57.000Z 464 2014-05-14T18:16:05.000Z 464.39999389648 2014-05-14T18:16:08.000Z 464.39999389648 2014-05-14T18:16:09.000Z