Straubing Regensburg 324.1 2014-05-23T05:28:43Z 322.66 2014-05-23T05:28:59Z 322.66 2014-05-23T05:29:06Z 322.18 2014-05-23T05:29:08Z 322.66 2014-05-23T05:29:18Z 322.18 2014-05-23T05:29:20Z 321.7 2014-05-23T05:29:34Z 321.7 2014-05-23T05:29:47Z 321.7 2014-05-23T05:29:57Z 321.22 2014-05-23T05:30:12Z 321.22 2014-05-23T05:30:13Z 321.22 2014-05-23T05:30:21Z 321.22 2014-05-23T05:30:23Z 321.22 2014-05-23T05:30:31Z 318.33 2014-05-23T05:30:39Z 322.18 2014-05-23T05:30:40Z 321.22 2014-05-23T05:30:55Z 321.22 2014-05-23T05:31:03Z 321.7 2014-05-23T05:31:18Z 321.7 2014-05-23T05:31:31Z 321.7 2014-05-23T05:31:45Z 322.18 2014-05-23T05:31:56Z 322.66 2014-05-23T05:32:07Z 322.18 2014-05-23T05:32:26Z 322.18 2014-05-23T05:32:45Z 321.7 2014-05-23T05:33:01Z 321.7 2014-05-23T05:33:17Z 321.22 2014-05-23T05:33:33Z 321.22 2014-05-23T05:33:48Z 321.22 2014-05-23T05:34:05Z 321.22 2014-05-23T05:34:21Z 323.14 2014-05-23T05:34:37Z 325.54 2014-05-23T05:34:49Z 325.54 2014-05-23T05:35:05Z 325.06 2014-05-23T05:35:20Z 326.5 2014-05-23T05:35:38Z 328.91 2014-05-23T05:35:53Z 329.87 2014-05-23T05:36:08Z 331.31 2014-05-23T05:36:26Z 332.27 2014-05-23T05:36:42Z 333.71 2014-05-23T05:36:58Z 334.68 2014-05-23T05:37:12Z 334.68 2014-05-23T05:37:23Z 335.16 2014-05-23T05:37:27Z 335.16 2014-05-23T05:37:44Z 334.68 2014-05-23T05:37:57Z 335.16 2014-05-23T05:37:58Z 335.16 2014-05-23T05:38:14Z 335.16 2014-05-23T05:38:28Z 335.64 2014-05-23T05:38:39Z 335.16 2014-05-23T05:38:51Z 334.68 2014-05-23T05:39:05Z 334.68 2014-05-23T05:39:20Z 334.68 2014-05-23T05:39:23Z 334.68 2014-05-23T05:39:34Z 334.2 2014-05-23T05:39:56Z 334.68 2014-05-23T05:40:27Z 335.16 2014-05-23T05:40:57Z 335.16 2014-05-23T05:41:24Z 335.16 2014-05-23T05:41:50Z 334.68 2014-05-23T05:42:19Z 334.68 2014-05-23T05:42:43Z 334.68 2014-05-23T05:43:11Z 335.16 2014-05-23T05:43:41Z 335.16 2014-05-23T05:44:12Z 335.64 2014-05-23T05:44:43Z 334.68 2014-05-23T05:45:12Z 335.16 2014-05-23T05:45:40Z 334.2 2014-05-23T05:46:05Z 334.2 2014-05-23T05:46:13Z 334.2 2014-05-23T05:46:20Z 334.2 2014-05-23T05:46:35Z 333.71 2014-05-23T05:46:51Z 333.71 2014-05-23T05:47:08Z 332.75 2014-05-23T05:47:18Z 332.27 2014-05-23T05:47:32Z 331.31 2014-05-23T05:47:49Z 331.31 2014-05-23T05:48:05Z 332.27 2014-05-23T05:48:18Z 332.27 2014-05-23T05:48:28Z 330.83 2014-05-23T05:48:40Z 327.47 2014-05-23T05:48:51Z 326.5 2014-05-23T05:49:03Z 323.14 2014-05-23T05:49:12Z 326.99 2014-05-23T05:49:13Z 323.62 2014-05-23T05:49:14Z 324.58 2014-05-23T05:49:24Z 321.22 2014-05-23T05:49:33Z 318.81 2014-05-23T05:49:48Z 318.33 2014-05-23T05:50:00Z 317.85 2014-05-23T05:50:11Z 318.33 2014-05-23T05:50:26Z 318.33 2014-05-23T05:50:39Z 318.33 2014-05-23T05:50:51Z 317.85 2014-05-23T05:50:54Z 317.85 2014-05-23T05:50:55Z 318.81 2014-05-23T05:51:10Z 317.85 2014-05-23T05:51:27Z 318.33 2014-05-23T05:51:41Z 317.85 2014-05-23T05:51:45Z 317.85 2014-05-23T05:51:46Z 317.85 2014-05-23T05:51:58Z 317.85 2014-05-23T05:52:04Z 318.81 2014-05-23T05:52:21Z 318.81 2014-05-23T05:52:37Z 318.81 2014-05-23T05:52:54Z 318.81 2014-05-23T05:53:11Z 319.3 2014-05-23T05:53:32Z 319.78 2014-05-23T05:53:49Z 319.78 2014-05-23T05:54:06Z 320.26 2014-05-23T05:54:22Z 319.78 2014-05-23T05:54:41Z 319.3 2014-05-23T05:55:00Z 320.74 2014-05-23T05:55:15Z 323.62 2014-05-23T05:55:29Z 325.06 2014-05-23T05:55:42Z 325.54 2014-05-23T05:55:58Z 326.02 2014-05-23T05:56:17Z 326.5 2014-05-23T05:56:36Z 326.02 2014-05-23T05:56:53Z 325.54 2014-05-23T05:57:11Z 326.02 2014-05-23T05:57:27Z 326.02 2014-05-23T05:57:47Z 326.02 2014-05-23T05:58:07Z 327.47 2014-05-23T05:58:25Z 326.5 2014-05-23T05:58:41Z 326.99 2014-05-23T05:58:52Z 326.5 2014-05-23T05:59:11Z 326.02 2014-05-23T05:59:43Z 326.02 2014-05-23T06:00:18Z 326.5 2014-05-23T06:00:54Z 326.99 2014-05-23T06:01:17Z 326.99 2014-05-23T06:01:19Z 326.02 2014-05-23T06:01:20Z 326.5 2014-05-23T06:01:21Z 326.5 2014-05-23T06:01:22Z 326.02 2014-05-23T06:01:23Z 326.02 2014-05-23T06:01:24Z 326.5 2014-05-23T06:01:33Z 325.06 2014-05-23T06:01:45Z 325.06 2014-05-23T06:01:46Z 323.14 2014-05-23T06:02:00Z 323.62 2014-05-23T06:02:01Z 323.62 2014-05-23T06:02:02Z 323.62 2014-05-23T06:02:18Z 324.1 2014-05-23T06:02:42Z 324.1 2014-05-23T06:02:54Z 324.58 2014-05-23T06:03:12Z 324.1 2014-05-23T06:03:32Z 324.1 2014-05-23T06:03:54Z 323.62 2014-05-23T06:04:12Z 323.62 2014-05-23T06:04:29Z 323.62 2014-05-23T06:04:45Z 323.62 2014-05-23T06:05:03Z 323.14 2014-05-23T06:05:20Z 323.62 2014-05-23T06:05:35Z 323.14 2014-05-23T06:05:36Z 323.62 2014-05-23T06:05:37Z 323.62 2014-05-23T06:05:38Z 323.62 2014-05-23T06:05:39Z 323.14 2014-05-23T06:05:40Z 323.14 2014-05-23T06:05:41Z 323.62 2014-05-23T06:05:52Z 323.62 2014-05-23T06:06:11Z 323.14 2014-05-23T06:06:14Z 323.62 2014-05-23T06:06:15Z 323.62 2014-05-23T06:06:16Z 323.14 2014-05-23T06:06:17Z 323.62 2014-05-23T06:06:18Z 324.1 2014-05-23T06:06:19Z 323.14 2014-05-23T06:06:20Z 323.62 2014-05-23T06:06:21Z 324.1 2014-05-23T06:06:22Z 324.1 2014-05-23T06:06:23Z 324.1 2014-05-23T06:06:39Z 324.1 2014-05-23T06:06:58Z 324.1 2014-05-23T06:07:17Z 324.58 2014-05-23T06:07:35Z 324.1 2014-05-23T06:07:53Z 324.1 2014-05-23T06:08:11Z 324.1 2014-05-23T06:08:29Z 323.62 2014-05-23T06:08:47Z 323.62 2014-05-23T06:09:02Z 323.14 2014-05-23T06:09:21Z 323.62 2014-05-23T06:09:43Z 323.62 2014-05-23T06:10:00Z 323.14 2014-05-23T06:10:19Z 323.14 2014-05-23T06:10:38Z 323.14 2014-05-23T06:10:57Z 323.14 2014-05-23T06:11:17Z 322.66 2014-05-23T06:11:34Z 322.66 2014-05-23T06:11:55Z 322.66 2014-05-23T06:12:16Z 322.18 2014-05-23T06:12:32Z 323.14 2014-05-23T06:12:52Z 322.66 2014-05-23T06:13:10Z 323.14 2014-05-23T06:13:24Z 322.66 2014-05-23T06:13:35Z 323.14 2014-05-23T06:13:51Z 322.66 2014-05-23T06:14:23Z 322.66 2014-05-23T06:14:57Z 322.66 2014-05-23T06:15:24Z 322.66 2014-05-23T06:15:25Z 322.18 2014-05-23T06:15:26Z 322.66 2014-05-23T06:15:29Z 322.66 2014-05-23T06:15:46Z 322.66 2014-05-23T06:16:03Z 322.66 2014-05-23T06:16:20Z 322.66 2014-05-23T06:16:42Z 322.18 2014-05-23T06:16:59Z 322.66 2014-05-23T06:17:17Z 322.18 2014-05-23T06:17:34Z 322.66 2014-05-23T06:17:51Z 322.66 2014-05-23T06:18:05Z 323.14 2014-05-23T06:18:21Z 323.14 2014-05-23T06:18:38Z 323.14 2014-05-23T06:18:55Z 323.14 2014-05-23T06:19:16Z 323.14 2014-05-23T06:19:32Z 323.14 2014-05-23T06:19:49Z 324.1 2014-05-23T06:20:04Z 322.66 2014-05-23T06:20:07Z 322.66 2014-05-23T06:20:19Z 322.18 2014-05-23T06:20:20Z 324.58 2014-05-23T06:20:30Z 317.85 2014-05-23T06:20:32Z 323.62 2014-05-23T06:20:33Z 322.66 2014-05-23T06:20:45Z 323.14 2014-05-23T06:20:59Z 323.14 2014-05-23T06:21:12Z 322.66 2014-05-23T06:21:31Z 323.14 2014-05-23T06:21:50Z 322.66 2014-05-23T06:22:09Z 322.66 2014-05-23T06:22:26Z 322.66 2014-05-23T06:22:27Z 322.66 2014-05-23T06:22:36Z 322.66 2014-05-23T06:22:37Z 323.14 2014-05-23T06:22:57Z 322.66 2014-05-23T06:23:14Z 322.66 2014-05-23T06:23:32Z 322.66 2014-05-23T06:23:33Z 322.18 2014-05-23T06:23:34Z 321.7 2014-05-23T06:23:35Z 321.7 2014-05-23T06:23:36Z 322.18 2014-05-23T06:23:37Z 319.78 2014-05-23T06:23:49Z 319.78 2014-05-23T06:23:56Z 319.3 2014-05-23T06:23:57Z 319.3 2014-05-23T06:23:58Z 318.81 2014-05-23T06:23:59Z 318.81 2014-05-23T06:24:00Z 318.33 2014-05-23T06:24:18Z 318.33 2014-05-23T06:24:40Z 318.33 2014-05-23T06:25:00Z 318.81 2014-05-23T06:25:21Z 318.81 2014-05-23T06:25:41Z 319.78 2014-05-23T06:26:01Z 319.3 2014-05-23T06:26:22Z 319.78 2014-05-23T06:26:42Z 319.78 2014-05-23T06:27:01Z 319.78 2014-05-23T06:27:18Z 319.78 2014-05-23T06:27:33Z 320.26 2014-05-23T06:27:51Z 319.78 2014-05-23T06:28:09Z 320.26 2014-05-23T06:28:21Z 319.78 2014-05-23T06:28:22Z 319.78 2014-05-23T06:28:23Z 320.26 2014-05-23T06:28:42Z 319.78 2014-05-23T06:28:59Z 319.3 2014-05-23T06:29:20Z 315.93 2014-05-23T06:29:28Z 320.74 2014-05-23T06:29:29Z 319.3 2014-05-23T06:29:47Z 318.81 2014-05-23T06:29:52Z 319.3 2014-05-23T06:30:02Z 318.81 2014-05-23T06:30:21Z 318.81 2014-05-23T06:30:35Z 319.3 2014-05-23T06:30:46Z 318.81 2014-05-23T06:30:47Z 319.3 2014-05-23T06:30:48Z 319.3 2014-05-23T06:30:56Z 318.33 2014-05-23T06:31:12Z 319.78 2014-05-23T06:31:22Z 319.3 2014-05-23T06:31:23Z 319.78 2014-05-23T06:31:24Z 319.78 2014-05-23T06:31:25Z 319.78 2014-05-23T06:31:26Z 319.78 2014-05-23T06:31:27Z 320.26 2014-05-23T06:31:42Z 319.3 2014-05-23T06:31:53Z 320.26 2014-05-23T06:32:11Z 320.26 2014-05-23T06:32:28Z 321.7 2014-05-23T06:32:34Z 321.22 2014-05-23T06:32:35Z 322.18 2014-05-23T06:32:48Z 322.18 2014-05-23T06:33:00Z 322.18 2014-05-23T06:33:13Z 322.18 2014-05-23T06:33:32Z 322.18 2014-05-23T06:33:53Z 321.7 2014-05-23T06:33:56Z 322.18 2014-05-23T06:33:57Z 321.7 2014-05-23T06:34:17Z 321.7 2014-05-23T06:34:36Z 321.7 2014-05-23T06:34:56Z 321.7 2014-05-23T06:35:09Z 321.7 2014-05-23T06:35:26Z 321.22 2014-05-23T06:35:44Z 321.22 2014-05-23T06:36:03Z 321.22 2014-05-23T06:36:24Z 321.7 2014-05-23T06:36:42Z 321.22 2014-05-23T06:37:01Z 321.7 2014-05-23T06:37:20Z 322.18 2014-05-23T06:37:38Z 321.7 2014-05-23T06:37:51Z 321.7 2014-05-23T06:38:06Z 322.18 2014-05-23T06:38:22Z 322.18 2014-05-23T06:38:41Z 322.66 2014-05-23T06:38:59Z 322.18 2014-05-23T06:39:17Z 322.66 2014-05-23T06:39:37Z 323.14 2014-05-23T06:39:56Z 323.62 2014-05-23T06:40:12Z 322.66 2014-05-23T06:40:29Z 323.14 2014-05-23T06:40:45Z 323.14 2014-05-23T06:41:04Z 322.66 2014-05-23T06:41:22Z 322.66 2014-05-23T06:41:42Z 323.14 2014-05-23T06:42:02Z 323.14 2014-05-23T06:42:21Z 323.14 2014-05-23T06:42:40Z 322.66 2014-05-23T06:42:59Z 323.14 2014-05-23T06:43:17Z 323.14 2014-05-23T06:43:33Z 323.14 2014-05-23T06:43:50Z 323.14 2014-05-23T06:44:10Z 323.62 2014-05-23T06:44:32Z 324.1 2014-05-23T06:44:50Z 323.62 2014-05-23T06:45:09Z 324.58 2014-05-23T06:45:29Z 324.1 2014-05-23T06:45:48Z 324.1 2014-05-23T06:46:07Z 324.58 2014-05-23T06:46:25Z 324.1 2014-05-23T06:46:47Z 324.1 2014-05-23T06:46:59Z 324.1 2014-05-23T06:47:15Z 323.62 2014-05-23T06:47:31Z 322.18 2014-05-23T06:47:33Z 322.66 2014-05-23T06:47:34Z 322.66 2014-05-23T06:47:35Z 322.18 2014-05-23T06:47:36Z 322.18 2014-05-23T06:47:37Z 321.7 2014-05-23T06:47:38Z 320.74 2014-05-23T06:47:52Z 320.26 2014-05-23T06:47:54Z 320.26 2014-05-23T06:47:55Z 320.74 2014-05-23T06:47:57Z 320.74 2014-05-23T06:47:58Z 320.74 2014-05-23T06:47:59Z 320.74 2014-05-23T06:48:00Z 321.7 2014-05-23T06:48:01Z 321.22 2014-05-23T06:48:02Z 323.62 2014-05-23T06:48:14Z 325.06 2014-05-23T06:48:27Z 326.02 2014-05-23T06:48:38Z 327.95 2014-05-23T06:48:57Z 327.47 2014-05-23T06:49:04Z 327.47 2014-05-23T06:49:05Z 327.47 2014-05-23T06:49:06Z 327.47 2014-05-23T06:49:07Z 327.47 2014-05-23T06:49:08Z 327.47 2014-05-23T06:49:09Z 327.95 2014-05-23T06:49:10Z 327.47 2014-05-23T06:49:11Z 327.47 2014-05-23T06:49:12Z 326.99 2014-05-23T06:49:13Z 326.99 2014-05-23T06:49:27Z 326.99 2014-05-23T06:49:28Z 326.5 2014-05-23T06:49:29Z 326.99 2014-05-23T06:49:30Z 326.99 2014-05-23T06:49:31Z 327.47 2014-05-23T06:49:32Z 326.99 2014-05-23T06:49:33Z 326.99 2014-05-23T06:49:49Z 327.47 2014-05-23T06:50:04Z 327.95 2014-05-23T06:50:23Z 327.47 2014-05-23T06:50:43Z 328.43 2014-05-23T06:51:02Z 328.43 2014-05-23T06:51:24Z 329.39 2014-05-23T06:51:42Z 329.39 2014-05-23T06:51:44Z 329.39 2014-05-23T06:51:45Z 329.39 2014-05-23T06:52:01Z 329.87 2014-05-23T06:52:21Z 329.87 2014-05-23T06:52:45Z 329.39 2014-05-23T06:53:04Z 329.87 2014-05-23T06:53:23Z 330.35 2014-05-23T06:53:41Z 330.83 2014-05-23T06:53:59Z 330.83 2014-05-23T06:54:18Z 331.31 2014-05-23T06:54:38Z 332.27 2014-05-23T06:54:55Z 331.79 2014-05-23T06:55:08Z 331.79 2014-05-23T06:55:25Z 330.35 2014-05-23T06:55:29Z 330.83 2014-05-23T06:55:38Z 331.31 2014-05-23T06:55:41Z 329.39 2014-05-23T06:55:57Z 330.83 2014-05-23T06:56:14Z 325.06 2014-05-23T06:56:15Z 330.83 2014-05-23T06:56:16Z 330.83 2014-05-23T06:56:31Z 330.35 2014-05-23T06:56:53Z 330.35 2014-05-23T06:56:55Z 330.35 2014-05-23T06:56:56Z 331.31 2014-05-23T06:57:13Z 332.27 2014-05-23T06:57:31Z 332.27 2014-05-23T06:57:52Z 330.83 2014-05-23T06:58:09Z 332.27 2014-05-23T06:58:24Z 333.23 2014-05-23T06:58:43Z 334.2 2014-05-23T06:59:05Z 334.68 2014-05-23T06:59:21Z 334.2 2014-05-23T06:59:41Z 333.71 2014-05-23T07:00:00Z 333.23 2014-05-23T07:00:17Z 331.79 2014-05-23T07:00:35Z 331.79 2014-05-23T07:00:40Z 332.27 2014-05-23T07:01:01Z 333.23 2014-05-23T07:01:20Z 332.27 2014-05-23T07:01:37Z 332.75 2014-05-23T07:01:58Z 333.23 2014-05-23T07:02:19Z 333.71 2014-05-23T07:02:26Z 333.71 2014-05-23T07:02:27Z 334.68 2014-05-23T07:02:45Z 334.68 2014-05-23T07:02:50Z 335.16 2014-05-23T07:02:51Z 335.16 2014-05-23T07:02:52Z 335.64 2014-05-23T07:02:53Z 335.16 2014-05-23T07:02:54Z 336.12 2014-05-23T07:03:10Z 336.12 2014-05-23T07:03:12Z 337.08 2014-05-23T07:03:13Z 336.6 2014-05-23T07:03:14Z 336.6 2014-05-23T07:03:15Z 336.6 2014-05-23T07:03:16Z 336.6 2014-05-23T07:03:17Z 336.6 2014-05-23T07:03:18Z 335.64 2014-05-23T07:03:29Z 335.16 2014-05-23T07:03:35Z 335.16 2014-05-23T07:03:44Z 334.68 2014-05-23T07:04:04Z 336.12 2014-05-23T07:04:25Z 336.6 2014-05-23T07:04:39Z 336.12 2014-05-23T07:04:40Z 336.6 2014-05-23T07:04:41Z 336.6 2014-05-23T07:04:42Z 336.6 2014-05-23T07:04:43Z 336.6 2014-05-23T07:04:44Z 337.56 2014-05-23T07:05:02Z 338.04 2014-05-23T07:05:21Z 338.52 2014-05-23T07:05:36Z 339 2014-05-23T07:05:52Z 338.52 2014-05-23T07:06:09Z 337.56 2014-05-23T07:06:11Z 336.6 2014-05-23T07:06:13Z 333.23 2014-05-23T07:06:20Z 334.68 2014-05-23T07:06:30Z 336.12 2014-05-23T07:06:41Z 338.04 2014-05-23T07:06:55Z 339.96 2014-05-23T07:07:09Z 340.92 2014-05-23T07:07:24Z 340.44 2014-05-23T07:07:41Z 340.44 2014-05-23T07:07:58Z 339.48 2014-05-23T07:08:15Z 338.52 2014-05-23T07:08:33Z 338.52 2014-05-23T07:08:34Z 337.56 2014-05-23T07:08:51Z 337.56 2014-05-23T07:09:09Z 337.56 2014-05-23T07:09:12Z 337.56 2014-05-23T07:09:27Z 337.08 2014-05-23T07:09:43Z 335.16 2014-05-23T07:10:02Z 332.27 2014-05-23T07:10:08Z 330.83 2014-05-23T07:10:10Z 328.91 2014-05-23T07:10:23Z 328.91 2014-05-23T07:10:39Z 328.91 2014-05-23T07:10:49Z 328.91 2014-05-23T07:10:52Z 327.47 2014-05-23T07:11:00Z 326.5 2014-05-23T07:11:01Z 326.02 2014-05-23T07:11:02Z 326.5 2014-05-23T07:11:03Z 327.95 2014-05-23T07:11:13Z 327.95 2014-05-23T07:11:20Z 326.99 2014-05-23T07:11:38Z 326.5 2014-05-23T07:11:59Z 326.5 2014-05-23T07:12:19Z 324.1 2014-05-23T07:12:35Z 324.1 2014-05-23T07:12:36Z 324.1 2014-05-23T07:12:37Z 323.62 2014-05-23T07:12:38Z 324.1 2014-05-23T07:12:39Z 324.1 2014-05-23T07:12:40Z 324.1 2014-05-23T07:12:41Z 326.02 2014-05-23T07:12:57Z 325.54 2014-05-23T07:13:07Z 325.54 2014-05-23T07:13:08Z 325.54 2014-05-23T07:13:09Z 325.54 2014-05-23T07:13:10Z 326.02 2014-05-23T07:13:11Z 325.06 2014-05-23T07:13:12Z 326.02 2014-05-23T07:13:33Z 325.54 2014-05-23T07:13:35Z 325.06 2014-05-23T07:13:36Z 325.06 2014-05-23T07:13:37Z 322.18 2014-05-23T07:13:52Z 322.18 2014-05-23T07:14:08Z 322.18 2014-05-23T07:14:27Z 321.7 2014-05-23T07:14:32Z 322.18 2014-05-23T07:14:48Z 322.18 2014-05-23T07:14:50Z 322.18 2014-05-23T07:15:10Z 322.18 2014-05-23T07:15:18Z 322.18 2014-05-23T07:15:24Z 322.18 2014-05-23T07:15:25Z 322.18 2014-05-23T07:15:29Z 322.66 2014-05-23T07:15:30Z 322.66 2014-05-23T07:15:49Z 322.66 2014-05-23T07:16:08Z 323.14 2014-05-23T07:16:29Z 323.14 2014-05-23T07:16:46Z 323.14 2014-05-23T07:17:03Z 323.14 2014-05-23T07:17:06Z 321.7 2014-05-23T07:17:07Z 322.66 2014-05-23T07:17:10Z 323.14 2014-05-23T07:17:11Z 323.14 2014-05-23T07:17:27Z 323.14 2014-05-23T07:17:46Z 322.66 2014-05-23T07:17:55Z 323.14 2014-05-23T07:18:07Z 323.14 2014-05-23T07:18:08Z 322.66 2014-05-23T07:18:09Z 322.66 2014-05-23T07:18:10Z 322.18 2014-05-23T07:18:11Z 321.7 2014-05-23T07:18:12Z 322.18 2014-05-23T07:18:13Z 322.18 2014-05-23T07:18:14Z 321.7 2014-05-23T07:18:15Z 321.7 2014-05-23T07:18:16Z 322.18 2014-05-23T07:18:17Z 322.18 2014-05-23T07:18:18Z 321.7 2014-05-23T07:18:19Z 321.7 2014-05-23T07:18:20Z 321.7 2014-05-23T07:18:21Z 321.7 2014-05-23T07:18:22Z 321.7 2014-05-23T07:18:23Z 321.7 2014-05-23T07:18:24Z 321.7 2014-05-23T07:18:25Z 322.66 2014-05-23T07:18:37Z 322.66 2014-05-23T07:18:48Z 322.18 2014-05-23T07:18:50Z 322.18 2014-05-23T07:18:51Z 322.18 2014-05-23T07:18:52Z 322.66 2014-05-23T07:18:53Z 322.18 2014-05-23T07:18:54Z 322.18 2014-05-23T07:18:55Z 322.66 2014-05-23T07:18:57Z 322.66 2014-05-23T07:18:58Z 322.66 2014-05-23T07:18:59Z 322.66 2014-05-23T07:19:00Z 322.66 2014-05-23T07:19:01Z 322.18 2014-05-23T07:19:02Z 322.66 2014-05-23T07:19:14Z 319.78 2014-05-23T07:19:28Z 323.62 2014-05-23T07:19:29Z 320.26 2014-05-23T07:19:32Z 325.06 2014-05-23T07:19:33Z 322.66 2014-05-23T07:19:36Z 323.14 2014-05-23T07:19:57Z 324.1 2014-05-23T07:20:12Z 323.14 2014-05-23T07:20:28Z 322.18 2014-05-23T07:20:33Z 322.18 2014-05-23T07:20:49Z 322.66 2014-05-23T07:21:09Z 322.66 2014-05-23T07:21:26Z 322.66 2014-05-23T07:21:33Z 322.66 2014-05-23T07:21:54Z 322.18 2014-05-23T07:21:56Z 322.66 2014-05-23T07:22:11Z 322.66 2014-05-23T07:22:30Z 322.66 2014-05-23T07:22:53Z 322.66 2014-05-23T07:22:57Z 324.1 2014-05-23T07:23:16Z 323.62 2014-05-23T07:23:34Z 323.14 2014-05-23T07:23:49Z 322.66 2014-05-23T07:24:09Z 322.66 2014-05-23T07:24:15Z 323.14 2014-05-23T07:24:16Z 324.58 2014-05-23T07:24:32Z 325.06 2014-05-23T07:24:38Z 325.06 2014-05-23T07:24:39Z 325.06 2014-05-23T07:24:40Z 324.58 2014-05-23T07:24:55Z 325.06 2014-05-23T07:25:20Z 325.54 2014-05-23T07:25:48Z 326.02 2014-05-23T07:26:15Z 326.02 2014-05-23T07:26:43Z 326.02 2014-05-23T07:27:06Z 325.54 2014-05-23T07:27:18Z 326.5 2014-05-23T07:27:20Z 325.06 2014-05-23T07:27:32Z 324.1 2014-05-23T07:27:41Z 323.62 2014-05-23T07:27:56Z 324.1 2014-05-23T07:28:12Z 323.62 2014-05-23T07:28:31Z 324.58 2014-05-23T07:28:48Z 326.5 2014-05-23T07:29:03Z 326.02 2014-05-23T07:29:16Z 325.54 2014-05-23T07:29:33Z 326.02 2014-05-23T07:29:53Z 326.5 2014-05-23T07:30:08Z 325.54 2014-05-23T07:30:24Z 325.54 2014-05-23T07:30:27Z 326.02 2014-05-23T07:30:28Z 326.02 2014-05-23T07:30:29Z 325.54 2014-05-23T07:30:44Z 325.06 2014-05-23T07:30:56Z 325.06 2014-05-23T07:30:58Z 325.06 2014-05-23T07:30:59Z 325.54 2014-05-23T07:31:16Z 325.54 2014-05-23T07:31:32Z 325.06 2014-05-23T07:31:48Z 325.06 2014-05-23T07:32:00Z 325.06 2014-05-23T07:32:16Z 325.06 2014-05-23T07:32:33Z 325.54 2014-05-23T07:32:53Z 325.54 2014-05-23T07:33:10Z 325.54 2014-05-23T07:33:19Z 325.54 2014-05-23T07:33:36Z 326.02 2014-05-23T07:33:38Z 325.54 2014-05-23T07:33:54Z 326.02 2014-05-23T07:33:55Z 326.5 2014-05-23T07:34:13Z 326.02 2014-05-23T07:34:24Z 326.02 2014-05-23T07:34:25Z 326.02 2014-05-23T07:34:26Z 326.02 2014-05-23T07:34:42Z 326.5 2014-05-23T07:34:54Z 326.5 2014-05-23T07:35:12Z 325.54 2014-05-23T07:35:31Z 325.54 2014-05-23T07:35:43Z 325.54 2014-05-23T07:35:44Z 325.06 2014-05-23T07:35:45Z 325.54 2014-05-23T07:35:46Z 325.54 2014-05-23T07:35:47Z 325.54 2014-05-23T07:35:48Z 326.02 2014-05-23T07:35:54Z 326.02 2014-05-23T07:35:55Z 326.02 2014-05-23T07:35:56Z 326.02 2014-05-23T07:35:57Z 326.02 2014-05-23T07:35:58Z 325.54 2014-05-23T07:35:59Z 326.02 2014-05-23T07:36:00Z 325.54 2014-05-23T07:36:01Z 325.54 2014-05-23T07:36:02Z 325.54 2014-05-23T07:36:03Z 325.54 2014-05-23T07:36:04Z 325.54 2014-05-23T07:36:05Z 326.02 2014-05-23T07:36:06Z 325.54 2014-05-23T07:36:07Z 326.02 2014-05-23T07:36:08Z 326.02 2014-05-23T07:36:09Z 326.02 2014-05-23T07:36:10Z 326.02 2014-05-23T07:36:11Z 326.02 2014-05-23T07:36:12Z 325.54 2014-05-23T07:36:13Z 325.54 2014-05-23T07:36:14Z 325.54 2014-05-23T07:36:15Z 325.54 2014-05-23T07:36:16Z 326.02 2014-05-23T07:36:17Z 326.02 2014-05-23T07:36:18Z 325.54 2014-05-23T07:36:19Z 326.02 2014-05-23T07:36:20Z 326.02 2014-05-23T07:36:21Z 326.02 2014-05-23T07:36:22Z 325.54 2014-05-23T07:36:23Z 325.54 2014-05-23T07:36:24Z 325.06 2014-05-23T07:36:25Z 325.54 2014-05-23T07:36:26Z 326.02 2014-05-23T07:36:37Z 325.54 2014-05-23T07:36:50Z 325.06 2014-05-23T07:37:02Z 328.43 2014-05-23T07:37:08Z 325.06 2014-05-23T07:37:18Z 325.54 2014-05-23T07:37:33Z 326.02 2014-05-23T07:37:48Z 326.02 2014-05-23T07:38:03Z 326.02 2014-05-23T07:38:22Z 326.5 2014-05-23T07:38:40Z 326.5 2014-05-23T07:38:59Z 326.5 2014-05-23T07:39:13Z 326.02 2014-05-23T07:39:27Z 326.02 2014-05-23T07:39:43Z 326.02 2014-05-23T07:39:59Z 326.02 2014-05-23T07:40:18Z 325.54 2014-05-23T07:40:26Z 325.06 2014-05-23T07:40:32Z 324.58 2014-05-23T07:40:33Z 324.58 2014-05-23T07:40:34Z 325.06 2014-05-23T07:40:35Z 324.58 2014-05-23T07:40:36Z 325.06 2014-05-23T07:40:37Z 325.06 2014-05-23T07:40:38Z 325.06 2014-05-23T07:40:39Z 325.06 2014-05-23T07:40:55Z 325.54 2014-05-23T07:41:12Z 326.02 2014-05-23T07:41:29Z 326.02 2014-05-23T07:41:46Z 326.5 2014-05-23T07:42:02Z 326.99 2014-05-23T07:42:10Z 326.5 2014-05-23T07:42:11Z 326.99 2014-05-23T07:42:29Z 327.47 2014-05-23T07:42:43Z 327.95 2014-05-23T07:42:54Z 327.47 2014-05-23T07:42:55Z 327.47 2014-05-23T07:42:56Z 327.47 2014-05-23T07:42:57Z 327.95 2014-05-23T07:42:58Z 327.95 2014-05-23T07:43:14Z 327.95 2014-05-23T07:43:16Z 327.95 2014-05-23T07:43:29Z 327.95 2014-05-23T07:43:48Z 327.95 2014-05-23T07:43:49Z 327.95 2014-05-23T07:43:52Z 327.95 2014-05-23T07:44:10Z 327.95 2014-05-23T07:44:30Z 327.95 2014-05-23T07:44:51Z 327.47 2014-05-23T07:45:12Z 328.43 2014-05-23T07:45:28Z 328.43 2014-05-23T07:45:41Z 328.43 2014-05-23T07:45:44Z 327.95 2014-05-23T07:45:45Z 327.95 2014-05-23T07:45:46Z 327.95 2014-05-23T07:45:47Z 327.95 2014-05-23T07:45:48Z 328.43 2014-05-23T07:45:49Z 327.95 2014-05-23T07:45:58Z 327.95 2014-05-23T07:45:59Z 328.43 2014-05-23T07:46:05Z 327.47 2014-05-23T07:46:18Z 327.95 2014-05-23T07:46:19Z 327.47 2014-05-23T07:46:20Z 327.47 2014-05-23T07:46:21Z 327.47 2014-05-23T07:46:22Z 327.47 2014-05-23T07:46:23Z 327.47 2014-05-23T07:46:37Z 327.95 2014-05-23T07:46:54Z 327.95 2014-05-23T07:46:56Z 327.95 2014-05-23T07:46:58Z 327.95 2014-05-23T07:47:15Z 327.47 2014-05-23T07:47:20Z 327.95 2014-05-23T07:47:21Z 327.47 2014-05-23T07:47:22Z 327.95 2014-05-23T07:47:23Z 327.95 2014-05-23T07:47:24Z 327.95 2014-05-23T07:47:27Z 327.95 2014-05-23T07:47:30Z 327.95 2014-05-23T07:47:31Z 328.43 2014-05-23T07:47:47Z 329.87 2014-05-23T07:48:06Z 329.39 2014-05-23T07:48:25Z 328.43 2014-05-23T07:48:45Z 327.95 2014-05-23T07:48:53Z 327.95 2014-05-23T07:49:12Z 328.43 2014-05-23T07:49:28Z 328.43 2014-05-23T07:49:46Z 327.47 2014-05-23T07:50:10Z 328.91 2014-05-23T07:50:29Z 328.91 2014-05-23T07:50:48Z 329.39 2014-05-23T07:51:08Z 328.91 2014-05-23T07:51:27Z 328.91 2014-05-23T07:51:47Z 327.95 2014-05-23T07:52:05Z 328.91 2014-05-23T07:52:21Z 328.43 2014-05-23T07:52:40Z 328.91 2014-05-23T07:52:56Z 328.91 2014-05-23T07:53:12Z 329.39 2014-05-23T07:53:28Z 328.91 2014-05-23T07:53:38Z 328.91 2014-05-23T07:53:51Z 328.91 2014-05-23T07:54:05Z 328.91 2014-05-23T07:54:06Z 329.39 2014-05-23T07:54:07Z 329.39 2014-05-23T07:54:08Z 329.39 2014-05-23T07:54:09Z 329.39 2014-05-23T07:54:10Z 329.39 2014-05-23T07:54:11Z 329.39 2014-05-23T07:54:14Z 329.39 2014-05-23T07:54:15Z 329.39 2014-05-23T07:54:33Z 330.35 2014-05-23T07:54:47Z 329.39 2014-05-23T07:55:00Z 329.39 2014-05-23T07:55:02Z 328.91 2014-05-23T07:55:04Z 328.91 2014-05-23T07:55:06Z 328.91 2014-05-23T07:55:22Z 328.91 2014-05-23T07:55:40Z 328.91 2014-05-23T07:55:58Z 328.91 2014-05-23T07:56:18Z 329.39 2014-05-23T07:56:31Z 329.39 2014-05-23T07:56:48Z 329.39 2014-05-23T07:57:03Z 329.39 2014-05-23T07:57:19Z 329.87 2014-05-23T07:57:24Z 329.39 2014-05-23T07:57:25Z 329.39 2014-05-23T07:57:45Z 329.39 2014-05-23T07:57:52Z 329.39 2014-05-23T07:57:53Z 328.91 2014-05-23T07:58:09Z 328.91 2014-05-23T07:58:11Z 328.91 2014-05-23T07:58:14Z 328.91 2014-05-23T07:58:30Z 328.91 2014-05-23T07:58:46Z 328.91 2014-05-23T07:58:49Z 328.91 2014-05-23T07:58:50Z 329.39 2014-05-23T07:58:51Z 328.91 2014-05-23T07:58:52Z 328.91 2014-05-23T07:58:53Z 328.91 2014-05-23T07:58:54Z 328.43 2014-05-23T07:59:04Z 328.91 2014-05-23T07:59:19Z 328.43 2014-05-23T07:59:35Z 328.43 2014-05-23T07:59:52Z 328.91 2014-05-23T08:00:05Z 329.39 2014-05-23T08:00:19Z 330.83 2014-05-23T08:00:36Z 330.83 2014-05-23T08:00:51Z 330.83 2014-05-23T08:01:04Z 331.31 2014-05-23T08:01:18Z 331.31 2014-05-23T08:01:24Z 331.31 2014-05-23T08:01:25Z 331.79 2014-05-23T08:01:36Z 332.75 2014-05-23T08:01:50Z 332.27 2014-05-23T08:01:51Z 332.27 2014-05-23T08:01:52Z 332.27 2014-05-23T08:01:53Z 331.79 2014-05-23T08:01:54Z 332.27 2014-05-23T08:01:56Z 331.79 2014-05-23T08:01:57Z 331.79 2014-05-23T08:01:58Z 332.27 2014-05-23T08:01:59Z 332.27 2014-05-23T08:02:00Z 331.79 2014-05-23T08:02:01Z 332.27 2014-05-23T08:02:02Z 332.27 2014-05-23T08:02:03Z 332.27 2014-05-23T08:02:04Z 332.27 2014-05-23T08:02:17Z 332.27 2014-05-23T08:02:33Z 332.27 2014-05-23T08:03:05Z 332.27 2014-05-23T08:03:37Z 332.75 2014-05-23T08:04:05Z 332.75 2014-05-23T08:04:37Z 333.23 2014-05-23T08:05:11Z 332.75 2014-05-23T08:05:44Z 333.23 2014-05-23T08:06:17Z 332.27 2014-05-23T08:06:44Z 332.27 2014-05-23T08:07:17Z 331.79 2014-05-23T08:07:52Z 331.31 2014-05-23T08:08:25Z 332.27 2014-05-23T08:08:55Z 332.27 2014-05-23T08:09:30Z 332.75 2014-05-23T08:09:59Z 332.75 2014-05-23T08:10:30Z 332.75 2014-05-23T08:10:57Z 333.23 2014-05-23T08:11:27Z 332.75 2014-05-23T08:11:57Z 332.75 2014-05-23T08:12:29Z 332.75 2014-05-23T08:12:58Z 333.23 2014-05-23T08:13:28Z 332.27 2014-05-23T08:13:59Z 332.75 2014-05-23T08:14:31Z 332.75 2014-05-23T08:15:00Z 332.75 2014-05-23T08:15:28Z 332.75 2014-05-23T08:15:58Z 332.75 2014-05-23T08:16:28Z 332.75 2014-05-23T08:16:54Z 332.75 2014-05-23T08:17:22Z 331.79 2014-05-23T08:17:50Z 332.27 2014-05-23T08:18:18Z 332.75 2014-05-23T08:18:43Z 332.75 2014-05-23T08:19:10Z 332.75 2014-05-23T08:19:44Z 333.23 2014-05-23T08:20:20Z 333.71 2014-05-23T08:20:52Z 333.71 2014-05-23T08:21:19Z 333.71 2014-05-23T08:21:45Z 333.71 2014-05-23T08:22:07Z 333.71 2014-05-23T08:22:29Z 334.2 2014-05-23T08:22:43Z 333.71 2014-05-23T08:22:47Z 334.2 2014-05-23T08:22:52Z 333.71 2014-05-23T08:22:53Z 334.2 2014-05-23T08:23:07Z 334.2 2014-05-23T08:23:11Z 333.71 2014-05-23T08:23:12Z 332.75 2014-05-23T08:23:26Z 332.75 2014-05-23T08:23:39Z 331.79 2014-05-23T08:23:56Z 330.83 2014-05-23T08:23:58Z 330.35 2014-05-23T08:24:00Z 330.83 2014-05-23T08:24:01Z 330.35 2014-05-23T08:24:19Z 330.35 2014-05-23T08:24:32Z 330.83 2014-05-23T08:24:50Z 330.35 2014-05-23T08:25:06Z 330.83 2014-05-23T08:25:18Z 331.79 2014-05-23T08:25:33Z 333.71 2014-05-23T08:25:49Z 332.75 2014-05-23T08:26:07Z 330.83 2014-05-23T08:26:20Z 330.35 2014-05-23T08:26:35Z 331.79 2014-05-23T08:26:52Z 335.64 2014-05-23T08:27:01Z 331.31 2014-05-23T08:27:02Z 322.66 2014-05-23T08:27:10Z 331.79 2014-05-23T08:27:11Z 331.79 2014-05-23T08:27:28Z 330.83 2014-05-23T08:27:46Z 330.83 2014-05-23T08:28:03Z 330.35 2014-05-23T08:28:20Z 330.35 2014-05-23T08:28:37Z 330.35 2014-05-23T08:28:57Z 330.35 2014-05-23T08:29:16Z 329.87 2014-05-23T08:29:34Z 331.31 2014-05-23T08:29:48Z 332.75 2014-05-23T08:30:03Z 332.75 2014-05-23T08:30:17Z 332.27 2014-05-23T08:30:32Z 332.75 2014-05-23T08:30:44Z 332.75 2014-05-23T08:31:15Z 332.75 2014-05-23T08:31:48Z 331.79 2014-05-23T08:32:13Z 332.75 2014-05-23T08:32:14Z 332.27 2014-05-23T08:32:15Z 332.27 2014-05-23T08:32:16Z 332.27 2014-05-23T08:32:17Z 332.27 2014-05-23T08:32:18Z 332.75 2014-05-23T08:32:19Z 332.27 2014-05-23T08:32:20Z 332.27 2014-05-23T08:32:21Z 331.31 2014-05-23T08:32:33Z 330.83 2014-05-23T08:32:34Z 331.31 2014-05-23T08:32:50Z 330.83 2014-05-23T08:33:06Z 330.83 2014-05-23T08:33:26Z 330.83 2014-05-23T08:33:45Z 330.35 2014-05-23T08:34:05Z 329.87 2014-05-23T08:34:25Z 329.87 2014-05-23T08:34:41Z 329.87 2014-05-23T08:35:01Z 330.83 2014-05-23T08:35:20Z 330.35 2014-05-23T08:35:37Z 331.31 2014-05-23T08:35:52Z 332.75 2014-05-23T08:36:07Z 331.31 2014-05-23T08:36:22Z 330.83 2014-05-23T08:36:41Z 330.35 2014-05-23T08:37:02Z 330.35 2014-05-23T08:37:20Z 330.35 2014-05-23T08:37:34Z 329.87 2014-05-23T08:37:52Z 329.87 2014-05-23T08:38:11Z 329.39 2014-05-23T08:38:25Z 329.87 2014-05-23T08:38:43Z 329.39 2014-05-23T08:39:00Z 329.39 2014-05-23T08:39:19Z 329.39 2014-05-23T08:39:37Z 329.87 2014-05-23T08:39:56Z 329.39 2014-05-23T08:40:12Z 329.39 2014-05-23T08:40:15Z 329.87 2014-05-23T08:40:34Z 329.87 2014-05-23T08:40:54Z 329.39 2014-05-23T08:41:13Z 330.35 2014-05-23T08:41:30Z 331.31 2014-05-23T08:41:50Z 331.79 2014-05-23T08:42:09Z 330.83 2014-05-23T08:42:13Z 331.31 2014-05-23T08:42:14Z 331.31 2014-05-23T08:42:32Z 330.35 2014-05-23T08:42:51Z 330.35 2014-05-23T08:43:11Z 330.35 2014-05-23T08:43:35Z 331.31 2014-05-23T08:43:54Z 332.27 2014-05-23T08:44:06Z 333.71 2014-05-23T08:44:20Z 333.23 2014-05-23T08:44:21Z 333.23 2014-05-23T08:44:34Z 332.75 2014-05-23T08:44:51Z 332.27 2014-05-23T08:45:08Z 332.75 2014-05-23T08:45:29Z 331.79 2014-05-23T08:45:45Z 331.31 2014-05-23T08:46:00Z 331.31 2014-05-23T08:46:01Z 331.31 2014-05-23T08:46:02Z 331.31 2014-05-23T08:46:05Z 330.83 2014-05-23T08:46:06Z 331.79 2014-05-23T08:46:21Z 332.27 2014-05-23T08:46:32Z 331.31 2014-05-23T08:46:49Z 329.39 2014-05-23T08:47:07Z 328.91 2014-05-23T08:47:26Z 329.39 2014-05-23T08:47:45Z 329.39 2014-05-23T08:48:04Z 329.87 2014-05-23T08:48:19Z 329.39 2014-05-23T08:48:34Z 328.91 2014-05-23T08:48:48Z 327.47 2014-05-23T08:49:05Z 327.95 2014-05-23T08:49:24Z 327.95 2014-05-23T08:49:44Z 327.95 2014-05-23T08:49:57Z 330.83 2014-05-23T08:50:08Z 329.87 2014-05-23T08:50:22Z 328.91 2014-05-23T08:50:29Z 328.91 2014-05-23T08:50:42Z 329.87 2014-05-23T08:50:58Z 331.79 2014-05-23T08:51:15Z 331.79 2014-05-23T08:51:28Z 331.31 2014-05-23T08:51:44Z 330.83 2014-05-23T08:51:52Z 329.39 2014-05-23T08:52:12Z 328.43 2014-05-23T08:52:30Z 328.43 2014-05-23T08:52:48Z 329.39 2014-05-23T08:53:06Z 328.91 2014-05-23T08:53:24Z 329.39 2014-05-23T08:53:39Z 329.39 2014-05-23T08:53:52Z 329.39 2014-05-23T08:53:59Z 329.39 2014-05-23T08:54:00Z 329.87 2014-05-23T08:54:01Z 329.39 2014-05-23T08:54:02Z 329.39 2014-05-23T08:54:03Z 329.39 2014-05-23T08:54:04Z 329.39 2014-05-23T08:54:05Z 328.91 2014-05-23T08:54:06Z 329.39 2014-05-23T08:54:10Z 329.39 2014-05-23T08:54:20Z 329.39 2014-05-23T08:54:33Z 329.39 2014-05-23T08:55:00Z 328.43 2014-05-23T08:55:20Z 328.43 2014-05-23T08:55:25Z 328.43 2014-05-23T08:55:26Z 328.91 2014-05-23T08:55:39Z 328.91 2014-05-23T08:55:53Z 329.39 2014-05-23T08:56:10Z 328.91 2014-05-23T08:56:25Z 328.91 2014-05-23T08:56:37Z 328.91 2014-05-23T08:56:55Z 328.91 2014-05-23T08:57:11Z 329.87 2014-05-23T08:57:23Z 329.39 2014-05-23T08:57:36Z 329.87 2014-05-23T08:57:50Z 329.39 2014-05-23T08:58:07Z 329.39 2014-05-23T08:58:26Z 328.91 2014-05-23T08:58:43Z 327.47 2014-05-23T08:58:55Z 326.99 2014-05-23T08:59:11Z 326.02 2014-05-23T08:59:29Z 326.02 2014-05-23T08:59:31Z 325.54 2014-05-23T08:59:48Z 326.02 2014-05-23T09:00:02Z 325.54 2014-05-23T09:00:14Z 326.99 2014-05-23T09:00:27Z 328.43 2014-05-23T09:00:41Z 327.95 2014-05-23T09:00:53Z 325.54 2014-05-23T09:01:06Z 325.54 2014-05-23T09:01:07Z 324.58 2014-05-23T09:01:21Z 324.58 2014-05-23T09:01:39Z 324.1 2014-05-23T09:01:58Z 324.1 2014-05-23T09:02:15Z 324.1 2014-05-23T09:02:30Z 326.99 2014-05-23T09:02:46Z 328.91 2014-05-23T09:03:03Z 326.99 2014-05-23T09:03:19Z 324.58 2014-05-23T09:03:30Z 323.62 2014-05-23T09:03:44Z 323.62 2014-05-23T09:03:58Z 324.1 2014-05-23T09:04:16Z 324.1 2014-05-23T09:04:35Z 323.14 2014-05-23T09:04:57Z 323.14 2014-05-23T09:05:14Z 322.66 2014-05-23T09:05:32Z 323.14 2014-05-23T09:05:51Z 322.18 2014-05-23T09:06:01Z 323.62 2014-05-23T09:06:17Z 323.14 2014-05-23T09:06:35Z 323.62 2014-05-23T09:06:52Z 323.62 2014-05-23T09:07:09Z 323.62 2014-05-23T09:07:26Z 323.14 2014-05-23T09:07:39Z 322.66 2014-05-23T09:07:54Z 322.66 2014-05-23T09:08:11Z 322.18 2014-05-23T09:08:26Z 322.18 2014-05-23T09:08:43Z 322.66 2014-05-23T09:09:00Z 322.66 2014-05-23T09:09:15Z 322.18 2014-05-23T09:09:27Z 319.3 2014-05-23T09:09:34Z 320.74 2014-05-23T09:09:35Z 322.66 2014-05-23T09:09:37Z 322.66 2014-05-23T09:09:53Z 323.14 2014-05-23T09:10:11Z 323.14 2014-05-23T09:10:22Z 323.62 2014-05-23T09:10:39Z 323.14 2014-05-23T09:10:57Z 322.66 2014-05-23T09:11:17Z 323.14 2014-05-23T09:11:35Z 325.06 2014-05-23T09:11:48Z 322.66 2014-05-23T09:12:00Z 323.14 2014-05-23T09:12:01Z 322.66 2014-05-23T09:12:02Z 321.22 2014-05-23T09:12:16Z 322.66 2014-05-23T09:12:35Z 322.66 2014-05-23T09:12:54Z 323.14 2014-05-23T09:13:13Z 323.62 2014-05-23T09:13:29Z 324.1 2014-05-23T09:13:45Z 324.1 2014-05-23T09:14:02Z 323.14 2014-05-23T09:14:19Z 324.58 2014-05-23T09:14:34Z 323.62 2014-05-23T09:14:48Z 324.1 2014-05-23T09:15:06Z 324.58 2014-05-23T09:15:25Z 324.58 2014-05-23T09:15:40Z 326.02 2014-05-23T09:15:57Z 325.54 2014-05-23T09:16:12Z 325.54 2014-05-23T09:16:24Z 325.54 2014-05-23T09:16:36Z 325.54 2014-05-23T09:16:51Z 323.62 2014-05-23T09:17:07Z 325.06 2014-05-23T09:17:19Z 325.54 2014-05-23T09:17:31Z 324.58 2014-05-23T09:17:45Z 324.58 2014-05-23T09:17:48Z 325.06 2014-05-23T09:17:51Z 324.58 2014-05-23T09:17:52Z 324.58 2014-05-23T09:17:53Z 324.58 2014-05-23T09:17:54Z 324.58 2014-05-23T09:17:55Z 324.58 2014-05-23T09:18:06Z 324.58 2014-05-23T09:18:18Z 324.58 2014-05-23T09:18:31Z 324.58 2014-05-23T09:18:40Z 324.58 2014-05-23T09:18:43Z 324.58 2014-05-23T09:18:44Z 324.58 2014-05-23T09:18:57Z 324.58 2014-05-23T09:19:12Z 323.62 2014-05-23T09:19:23Z 323.14 2014-05-23T09:19:34Z 324.1 2014-05-23T09:19:43Z 325.06 2014-05-23T09:19:55Z 325.54 2014-05-23T09:20:03Z 325.54 2014-05-23T09:20:04Z 325.54 2014-05-23T09:20:05Z 325.54 2014-05-23T09:20:06Z 325.54 2014-05-23T09:20:07Z 325.54 2014-05-23T09:20:25Z 325.06 2014-05-23T09:20:29Z 324.58 2014-05-23T09:20:30Z 324.1 2014-05-23T09:20:31Z 325.06 2014-05-23T09:20:32Z 324.1 2014-05-23T09:20:33Z 325.06 2014-05-23T09:20:34Z 324.58 2014-05-23T09:20:35Z 324.58 2014-05-23T09:20:47Z 324.1 2014-05-23T09:21:02Z 324.1 2014-05-23T09:21:19Z 324.1 2014-05-23T09:21:35Z 325.06 2014-05-23T09:21:52Z 324.58 2014-05-23T09:22:12Z 324.58 2014-05-23T09:22:31Z 324.58 2014-05-23T09:22:46Z 325.06 2014-05-23T09:23:00Z 325.06 2014-05-23T09:23:16Z 324.58 2014-05-23T09:23:31Z 325.06 2014-05-23T09:23:44Z 324.58 2014-05-23T09:23:57Z 325.54 2014-05-23T09:24:12Z 326.5 2014-05-23T09:24:24Z 326.99 2014-05-23T09:24:29Z 326.99 2014-05-23T09:24:30Z 326.99 2014-05-23T09:24:31Z 326.5 2014-05-23T09:24:32Z 326.5 2014-05-23T09:24:33Z 326.5 2014-05-23T09:24:35Z 326.5 2014-05-23T09:24:36Z 326.5 2014-05-23T09:24:37Z 326.5 2014-05-23T09:24:55Z 326.99 2014-05-23T09:25:07Z 325.54 2014-05-23T09:25:12Z 325.06 2014-05-23T09:25:13Z 325.06 2014-05-23T09:25:14Z 324.1 2014-05-23T09:25:15Z 324.1 2014-05-23T09:25:16Z 324.58 2014-05-23T09:25:17Z 323.14 2014-05-23T09:25:18Z 323.14 2014-05-23T09:25:19Z 322.66 2014-05-23T09:25:20Z 322.66 2014-05-23T09:25:34Z 322.18 2014-05-23T09:25:52Z 323.14 2014-05-23T09:26:10Z 325.06 2014-05-23T09:26:22Z 323.62 2014-05-23T09:26:33Z 322.18 2014-05-23T09:26:40Z 323.14 2014-05-23T09:26:41Z 323.14 2014-05-23T09:26:42Z 323.14 2014-05-23T09:26:43Z 323.62 2014-05-23T09:26:44Z 323.62 2014-05-23T09:26:45Z 323.62 2014-05-23T09:26:46Z 325.06 2014-05-23T09:26:54Z 325.06 2014-05-23T09:26:55Z 325.54 2014-05-23T09:26:59Z 325.54 2014-05-23T09:27:00Z 326.02 2014-05-23T09:27:08Z 326.02 2014-05-23T09:27:09Z 326.02 2014-05-23T09:27:10Z 326.5 2014-05-23T09:27:11Z 326.99 2014-05-23T09:27:12Z 326.99 2014-05-23T09:27:13Z 326.5 2014-05-23T09:27:14Z 327.47 2014-05-23T09:27:15Z 326.99 2014-05-23T09:27:16Z 327.95 2014-05-23T09:27:17Z 327.95 2014-05-23T09:27:18Z 327.47 2014-05-23T09:27:19Z 327.95 2014-05-23T09:27:20Z 327.95 2014-05-23T09:27:22Z 327.95 2014-05-23T09:27:32Z 328.43 2014-05-23T09:27:33Z 328.43 2014-05-23T09:27:34Z 327.95 2014-05-23T09:27:35Z 328.43 2014-05-23T09:27:36Z 328.91 2014-05-23T09:27:52Z 328.91 2014-05-23T09:28:06Z 328.91 2014-05-23T09:28:10Z 328.43 2014-05-23T09:28:11Z 328.91 2014-05-23T09:28:12Z 328.91 2014-05-23T09:28:13Z 328.91 2014-05-23T09:28:14Z 328.43 2014-05-23T09:28:15Z 328.91 2014-05-23T09:28:16Z 328.91 2014-05-23T09:28:17Z 328.43 2014-05-23T09:28:18Z 328.91 2014-05-23T09:28:30Z 328.91 2014-05-23T09:28:31Z 328.91 2014-05-23T09:28:32Z 327.95 2014-05-23T09:28:46Z 328.91 2014-05-23T09:28:57Z 328.43 2014-05-23T09:29:08Z 328.43 2014-05-23T09:29:09Z 327.95 2014-05-23T09:29:10Z 328.91 2014-05-23T09:29:20Z 326.5 2014-05-23T09:29:35Z 326.99 2014-05-23T09:29:53Z 327.47 2014-05-23T09:30:07Z 326.5 2014-05-23T09:30:19Z 328.43 2014-05-23T09:30:28Z 325.06 2014-05-23T09:30:40Z 323.14 2014-05-23T09:30:45Z 322.66 2014-05-23T09:30:48Z 322.66 2014-05-23T09:30:49Z 322.18 2014-05-23T09:30:50Z 322.18 2014-05-23T09:31:01Z 322.18 2014-05-23T09:31:17Z 322.18 2014-05-23T09:31:18Z 322.18 2014-05-23T09:31:19Z 322.18 2014-05-23T09:31:20Z 321.7 2014-05-23T09:31:21Z 321.7 2014-05-23T09:31:22Z 322.66 2014-05-23T09:31:23Z 322.66 2014-05-23T09:31:24Z 322.66 2014-05-23T09:31:37Z 323.14 2014-05-23T09:31:53Z 323.14 2014-05-23T09:31:54Z 323.14 2014-05-23T09:31:55Z 322.66 2014-05-23T09:31:56Z 323.14 2014-05-23T09:31:57Z 323.14 2014-05-23T09:31:58Z 323.62 2014-05-23T09:32:03Z 323.14 2014-05-23T09:32:04Z 323.62 2014-05-23T09:32:05Z 323.62 2014-05-23T09:32:06Z 323.62 2014-05-23T09:32:07Z 323.62 2014-05-23T09:32:08Z 324.1 2014-05-23T09:32:09Z 320.26 2014-05-23T09:32:13Z 326.5 2014-05-23T09:32:14Z 323.14 2014-05-23T09:32:15Z 323.14 2014-05-23T09:32:33Z 323.62 2014-05-23T09:32:47Z 322.66 2014-05-23T09:32:55Z 321.7 2014-05-23T09:32:56Z 321.7 2014-05-23T09:32:57Z 321.7 2014-05-23T09:32:58Z 321.7 2014-05-23T09:32:59Z 322.18 2014-05-23T09:33:00Z 321.7 2014-05-23T09:33:01Z 321.7 2014-05-23T09:33:02Z 321.7 2014-05-23T09:33:03Z 320.74 2014-05-23T09:33:04Z 320.74 2014-05-23T09:33:05Z 321.22 2014-05-23T09:33:07Z 321.22 2014-05-23T09:33:13Z 321.7 2014-05-23T09:33:26Z 322.18 2014-05-23T09:33:38Z 322.66 2014-05-23T09:33:50Z 322.18 2014-05-23T09:33:59Z 321.7 2014-05-23T09:34:00Z 322.18 2014-05-23T09:34:01Z 322.18 2014-05-23T09:34:02Z 321.7 2014-05-23T09:34:03Z 322.18 2014-05-23T09:34:04Z 322.18 2014-05-23T09:34:05Z 322.18 2014-05-23T09:34:06Z 321.7 2014-05-23T09:34:07Z 322.18 2014-05-23T09:34:08Z 322.18 2014-05-23T09:34:16Z 321.7 2014-05-23T09:34:17Z 322.18 2014-05-23T09:34:18Z 322.66 2014-05-23T09:34:19Z 322.66 2014-05-23T09:34:20Z 322.18 2014-05-23T09:34:21Z 322.18 2014-05-23T09:34:22Z 323.14 2014-05-23T09:34:36Z 322.66 2014-05-23T09:34:52Z 323.14 2014-05-23T09:35:06Z 323.14 2014-05-23T09:35:10Z 322.66 2014-05-23T09:35:24Z 323.62 2014-05-23T09:35:38Z 323.62 2014-05-23T09:35:42Z 323.62 2014-05-23T09:35:57Z 324.58 2014-05-23T09:36:13Z 325.06 2014-05-23T09:36:29Z 326.02 2014-05-23T09:36:47Z 325.54 2014-05-23T09:37:00Z 325.54 2014-05-23T09:37:14Z 325.06 2014-05-23T09:37:27Z 324.58 2014-05-23T09:37:44Z 324.58 2014-05-23T09:37:59Z 323.62 2014-05-23T09:38:14Z 323.62 2014-05-23T09:38:31Z 323.14 2014-05-23T09:38:44Z 323.62 2014-05-23T09:38:47Z 323.14 2014-05-23T09:38:48Z 323.14 2014-05-23T09:38:49Z 323.14 2014-05-23T09:38:54Z 323.14 2014-05-23T09:38:55Z 323.14 2014-05-23T09:39:07Z 324.1 2014-05-23T09:39:22Z 323.62 2014-05-23T09:39:39Z 324.1 2014-05-23T09:39:52Z 324.58 2014-05-23T09:40:20Z 323.14 2014-05-23T09:40:24Z 323.62 2014-05-23T09:40:28Z 323.62 2014-05-23T09:40:29Z 324.1 2014-05-23T09:40:43Z 324.58 2014-05-23T09:40:55Z 324.58 2014-05-23T09:41:08Z 324.58 2014-05-23T09:41:19Z 324.1 2014-05-23T09:41:36Z 324.58 2014-05-23T09:42:09Z 324.58 2014-05-23T09:42:38Z 324.58 2014-05-23T09:43:02Z 325.54 2014-05-23T09:43:19Z 325.06 2014-05-23T09:43:45Z 324.58 2014-05-23T09:43:46Z 324.58 2014-05-23T09:43:47Z 324.1 2014-05-23T09:43:48Z 324.58 2014-05-23T09:43:55Z 325.06 2014-05-23T09:43:56Z 324.58 2014-05-23T09:43:57Z 325.06 2014-05-23T09:43:58Z 324.58 2014-05-23T09:43:59Z 324.1 2014-05-23T09:44:00Z 325.06 2014-05-23T09:44:01Z 324.1 2014-05-23T09:44:02Z 324.58 2014-05-23T09:44:16Z 324.58 2014-05-23T09:44:33Z 326.02 2014-05-23T09:44:48Z 325.54 2014-05-23T09:45:00Z 326.02 2014-05-23T09:45:16Z 326.02 2014-05-23T09:45:32Z 326.5 2014-05-23T09:45:51Z 326.02 2014-05-23T09:46:01Z 326.02 2014-05-23T09:46:02Z 325.54 2014-05-23T09:46:03Z 326.5 2014-05-23T09:46:04Z 326.5 2014-05-23T09:46:05Z 326.5 2014-05-23T09:46:06Z 326.5 2014-05-23T09:46:07Z 326.02 2014-05-23T09:46:08Z 326.02 2014-05-23T09:46:09Z 326.5 2014-05-23T09:46:10Z 326.5 2014-05-23T09:46:27Z 326.02 2014-05-23T09:46:43Z 326.02 2014-05-23T09:46:58Z 325.54 2014-05-23T09:47:15Z 325.54 2014-05-23T09:47:28Z 324.58 2014-05-23T09:47:40Z 325.06 2014-05-23T09:47:45Z 324.58 2014-05-23T09:47:57Z 325.06 2014-05-23T09:48:13Z 325.06 2014-05-23T09:48:14Z 325.06 2014-05-23T09:48:15Z 324.58 2014-05-23T09:48:16Z 324.58 2014-05-23T09:48:17Z 324.58 2014-05-23T09:48:18Z 324.58 2014-05-23T09:48:19Z 324.1 2014-05-23T09:48:32Z 324.1 2014-05-23T09:48:43Z 323.14 2014-05-23T09:49:00Z 323.62 2014-05-23T09:49:14Z 325.54 2014-05-23T09:49:23Z 325.06 2014-05-23T09:49:24Z 328.43 2014-05-23T09:49:35Z 324.58 2014-05-23T09:49:36Z 328.91 2014-05-23T09:49:41Z 325.54 2014-05-23T09:49:42Z 322.18 2014-05-23T09:49:47Z 325.54 2014-05-23T09:49:48Z 327.95 2014-05-23T09:50:12Z 324.58 2014-05-23T09:50:14Z 320.74 2014-05-23T09:50:28Z 325.54 2014-05-23T09:50:29Z 325.54 2014-05-23T09:50:57Z 325.54 2014-05-23T09:51:25Z 325.06 2014-05-23T09:51:26Z 324.58 2014-05-23T09:51:27Z 325.06 2014-05-23T09:51:28Z 325.06 2014-05-23T09:51:29Z 326.02 2014-05-23T09:51:30Z 326.02 2014-05-23T09:51:31Z 325.54 2014-05-23T09:51:32Z 325.54 2014-05-23T09:51:33Z 325.06 2014-05-23T09:51:34Z 325.06 2014-05-23T09:51:35Z 324.58 2014-05-23T09:51:36Z 324.58 2014-05-23T09:51:37Z 324.1 2014-05-23T09:51:38Z 324.1 2014-05-23T09:51:56Z 324.1 2014-05-23T09:52:05Z 323.62 2014-05-23T09:52:06Z 324.1 2014-05-23T09:52:07Z 324.1 2014-05-23T09:52:08Z 324.1 2014-05-23T09:52:09Z 323.62 2014-05-23T09:52:10Z 323.14 2014-05-23T09:52:22Z 326.5 2014-05-23T09:52:24Z 323.14 2014-05-23T09:52:32Z 324.58 2014-05-23T09:52:41Z 323.62 2014-05-23T09:52:55Z 323.62 2014-05-23T09:52:56Z 324.1 2014-05-23T09:52:57Z 323.62 2014-05-23T09:52:58Z 324.58 2014-05-23T09:52:59Z 324.58 2014-05-23T09:53:00Z 323.62 2014-05-23T09:53:01Z 324.58 2014-05-23T09:53:17Z 324.1 2014-05-23T09:53:29Z 323.62 2014-05-23T09:53:43Z 324.1 2014-05-23T09:53:59Z 323.62 2014-05-23T09:54:00Z 323.14 2014-05-23T09:54:01Z 324.1 2014-05-23T09:54:02Z 324.58 2014-05-23T09:54:18Z 324.58 2014-05-23T09:54:35Z 325.06 2014-05-23T09:54:51Z 325.54 2014-05-23T09:55:06Z 325.54 2014-05-23T09:55:23Z 325.06 2014-05-23T09:55:25Z 325.54 2014-05-23T09:55:26Z 326.02 2014-05-23T09:55:27Z 325.06 2014-05-23T09:55:28Z 324.58 2014-05-23T09:55:29Z 325.54 2014-05-23T09:55:30Z 325.54 2014-05-23T09:55:46Z 324.58 2014-05-23T09:55:59Z 324.1 2014-05-23T09:56:16Z 324.58 2014-05-23T09:56:32Z 325.54 2014-05-23T09:56:46Z 325.06 2014-05-23T09:57:01Z 325.54 2014-05-23T09:57:13Z 326.02 2014-05-23T09:57:26Z 326.02 2014-05-23T09:57:42Z 325.54 2014-05-23T09:57:43Z 325.54 2014-05-23T09:57:44Z 326.02 2014-05-23T09:57:45Z 326.02 2014-05-23T09:57:46Z 326.02 2014-05-23T09:57:47Z 326.5 2014-05-23T09:57:48Z 326.5 2014-05-23T09:58:04Z 326.99 2014-05-23T09:58:16Z 326.02 2014-05-23T09:58:23Z 325.54 2014-05-23T09:58:28Z 326.02 2014-05-23T09:58:34Z 326.5 2014-05-23T09:58:35Z 326.5 2014-05-23T09:58:36Z 327.47 2014-05-23T09:58:49Z 326.99 2014-05-23T09:59:06Z 327.95 2014-05-23T09:59:15Z 329.87 2014-05-23T09:59:30Z 329.87 2014-05-23T09:59:41Z 330.83 2014-05-23T09:59:55Z 331.31 2014-05-23T10:00:11Z 331.79 2014-05-23T10:00:24Z 331.31 2014-05-23T10:00:30Z 331.31 2014-05-23T10:00:31Z 331.79 2014-05-23T10:00:32Z 331.31 2014-05-23T10:00:43Z 331.31 2014-05-23T10:00:54Z 332.27 2014-05-23T10:01:06Z 332.75 2014-05-23T10:01:21Z 331.79 2014-05-23T10:01:37Z 331.31 2014-05-23T10:01:51Z 331.79 2014-05-23T10:02:00Z 330.83 2014-05-23T10:02:01Z 330.83 2014-05-23T10:02:02Z 330.35 2014-05-23T10:02:03Z 330.83 2014-05-23T10:02:04Z 330.83 2014-05-23T10:02:05Z 330.83 2014-05-23T10:02:06Z 330.83 2014-05-23T10:02:07Z 330.83 2014-05-23T10:02:08Z 329.87 2014-05-23T10:02:18Z 329.39 2014-05-23T10:02:19Z 329.39 2014-05-23T10:02:20Z 328.43 2014-05-23T10:02:29Z 328.91 2014-05-23T10:02:30Z 329.87 2014-05-23T10:02:42Z 330.35 2014-05-23T10:02:45Z 330.35 2014-05-23T10:02:46Z 330.83 2014-05-23T10:02:47Z 331.79 2014-05-23T10:02:58Z 331.79 2014-05-23T10:02:59Z 331.79 2014-05-23T10:03:00Z 331.79 2014-05-23T10:03:01Z 331.79 2014-05-23T10:03:02Z 331.79 2014-05-23T10:03:03Z 331.79 2014-05-23T10:03:04Z 331.79 2014-05-23T10:03:18Z 332.75 2014-05-23T10:03:26Z 332.75 2014-05-23T10:03:27Z 333.23 2014-05-23T10:03:30Z 333.23 2014-05-23T10:03:31Z 332.75 2014-05-23T10:03:32Z 333.23 2014-05-23T10:03:33Z 333.23 2014-05-23T10:03:34Z 333.71 2014-05-23T10:03:35Z 333.23 2014-05-23T10:03:36Z 334.2 2014-05-23T10:03:39Z 334.68 2014-05-23T10:03:46Z 334.2 2014-05-23T10:03:47Z 334.2 2014-05-23T10:03:48Z 333.71 2014-05-23T10:04:03Z 333.71 2014-05-23T10:04:17Z 333.71 2014-05-23T10:04:55Z 334.68 2014-05-23T10:05:18Z 334.68 2014-05-23T10:05:42Z 334.2 2014-05-23T10:06:15Z 334.2 2014-05-23T10:06:28Z 334.68 2014-05-23T10:06:40Z 334.68 2014-05-23T10:06:42Z 334.2 2014-05-23T10:06:43Z 334.2 2014-05-23T10:06:44Z 334.2 2014-05-23T10:06:45Z 333.71 2014-05-23T10:06:46Z 333.23 2014-05-23T10:06:47Z 333.23 2014-05-23T10:06:50Z 332.75 2014-05-23T10:06:51Z 332.75 2014-05-23T10:06:55Z 332.75 2014-05-23T10:06:56Z 333.23 2014-05-23T10:06:57Z 332.27 2014-05-23T10:07:08Z 330.83 2014-05-23T10:07:09Z 331.31 2014-05-23T10:07:18Z 332.27 2014-05-23T10:07:24Z 332.27 2014-05-23T10:07:25Z 331.31 2014-05-23T10:07:26Z 331.31 2014-05-23T10:07:27Z 331.79 2014-05-23T10:07:28Z 331.79 2014-05-23T10:07:29Z 333.23 2014-05-23T10:07:45Z 332.75 2014-05-23T10:08:02Z 333.71 2014-05-23T10:08:18Z 333.71 2014-05-23T10:08:29Z 332.75 2014-05-23T10:08:36Z 332.27 2014-05-23T10:08:46Z 332.75 2014-05-23T10:08:47Z 332.27 2014-05-23T10:08:48Z 332.27 2014-05-23T10:08:53Z 332.75 2014-05-23T10:08:54Z 332.27 2014-05-23T10:08:55Z 332.27 2014-05-23T10:08:56Z 332.27 2014-05-23T10:08:57Z 331.79 2014-05-23T10:08:58Z 331.79 2014-05-23T10:08:59Z 331.31 2014-05-23T10:09:00Z 331.31 2014-05-23T10:09:01Z 330.35 2014-05-23T10:09:05Z 330.35 2014-05-23T10:09:06Z 330.35 2014-05-23T10:09:07Z 330.35 2014-05-23T10:09:08Z 329.87 2014-05-23T10:09:09Z 330.35 2014-05-23T10:09:10Z 329.87 2014-05-23T10:09:11Z 329.87 2014-05-23T10:09:12Z 329.39 2014-05-23T10:09:15Z 328.91 2014-05-23T10:09:16Z 329.39 2014-05-23T10:09:32Z 330.35 2014-05-23T10:09:37Z 330.35 2014-05-23T10:09:48Z 330.83 2014-05-23T10:10:04Z 332.27 2014-05-23T10:10:16Z 333.71 2014-05-23T10:10:29Z 335.64 2014-05-23T10:10:44Z 334.68 2014-05-23T10:10:58Z 334.2 2014-05-23T10:11:14Z 333.71 2014-05-23T10:11:31Z 334.2 2014-05-23T10:11:47Z 332.27 2014-05-23T10:12:02Z 331.79 2014-05-23T10:12:06Z 331.79 2014-05-23T10:12:22Z 332.75 2014-05-23T10:12:37Z 332.75 2014-05-23T10:12:52Z 333.71 2014-05-23T10:13:14Z 334.2 2014-05-23T10:13:32Z 333.71 2014-05-23T10:13:52Z 333.23 2014-05-23T10:14:09Z 332.27 2014-05-23T10:14:24Z 331.31 2014-05-23T10:14:37Z 330.35 2014-05-23T10:14:53Z 331.31 2014-05-23T10:15:08Z 331.31 2014-05-23T10:15:26Z 331.79 2014-05-23T10:15:43Z 331.79 2014-05-23T10:15:44Z 331.31 2014-05-23T10:15:51Z 331.79 2014-05-23T10:16:02Z 333.23 2014-05-23T10:16:13Z 331.79 2014-05-23T10:16:37Z 332.27 2014-05-23T10:17:01Z 332.27 2014-05-23T10:17:17Z 331.31 2014-05-23T10:17:31Z 330.83 2014-05-23T10:17:47Z 329.39 2014-05-23T10:17:59Z 328.91 2014-05-23T10:18:16Z 329.39 2014-05-23T10:18:31Z 329.39 2014-05-23T10:18:50Z 328.43 2014-05-23T10:19:04Z 330.35 2014-05-23T10:19:08Z 329.87 2014-05-23T10:19:20Z 329.39 2014-05-23T10:19:35Z 329.39 2014-05-23T10:19:49Z 330.35 2014-05-23T10:20:04Z 330.35 2014-05-23T10:20:18Z 326.5 2014-05-23T10:20:21Z 335.16 2014-05-23T10:20:22Z 327.47 2014-05-23T10:20:23Z 331.79 2014-05-23T10:20:25Z 330.83 2014-05-23T10:20:26Z 330.35 2014-05-23T10:20:55Z 331.31 2014-05-23T10:21:04Z 330.35 2014-05-23T10:21:14Z 330.35 2014-05-23T10:21:31Z 330.83 2014-05-23T10:21:46Z 330.35 2014-05-23T10:22:01Z 329.87 2014-05-23T10:22:18Z 329.87 2014-05-23T10:22:35Z 329.87 2014-05-23T10:22:52Z 329.87 2014-05-23T10:23:11Z 329.87 2014-05-23T10:23:24Z 329.87 2014-05-23T10:23:37Z 329.39 2014-05-23T10:24:07Z 329.39 2014-05-23T10:24:32Z 329.39 2014-05-23T10:24:34Z 329.87 2014-05-23T10:24:35Z 329.39 2014-05-23T10:24:36Z 329.39 2014-05-23T10:24:49Z 329.39 2014-05-23T10:25:02Z 329.39 2014-05-23T10:25:17Z 330.35 2014-05-23T10:25:34Z 329.87 2014-05-23T10:25:51Z 330.35 2014-05-23T10:26:04Z 329.39 2014-05-23T10:26:20Z 330.35 2014-05-23T10:26:34Z 329.87 2014-05-23T10:26:45Z 329.39 2014-05-23T10:26:59Z 331.31 2014-05-23T10:27:05Z 329.39 2014-05-23T10:27:24Z 330.83 2014-05-23T10:27:42Z 331.31 2014-05-23T10:27:57Z 330.83 2014-05-23T10:28:10Z 331.31 2014-05-23T10:28:27Z 331.31 2014-05-23T10:28:42Z 330.35 2014-05-23T10:28:57Z 329.87 2014-05-23T10:29:06Z 331.31 2014-05-23T10:29:19Z 332.27 2014-05-23T10:29:33Z 331.79 2014-05-23T10:29:34Z 333.71 2014-05-23T10:29:50Z 333.23 2014-05-23T10:29:51Z 333.23 2014-05-23T10:29:52Z 333.71 2014-05-23T10:29:53Z 333.71 2014-05-23T10:29:54Z 334.2 2014-05-23T10:29:55Z 334.68 2014-05-23T10:29:56Z 334.68 2014-05-23T10:29:57Z 333.71 2014-05-23T10:29:58Z 336.12 2014-05-23T10:30:13Z 337.56 2014-05-23T10:30:28Z 338.04 2014-05-23T10:30:34Z 338.04 2014-05-23T10:30:35Z 338.04 2014-05-23T10:30:36Z 339.96 2014-05-23T10:30:52Z 339.48 2014-05-23T10:31:09Z 336.6 2014-05-23T10:31:25Z 334.68 2014-05-23T10:31:31Z 334.2 2014-05-23T10:31:37Z 333.71 2014-05-23T10:31:38Z 333.23 2014-05-23T10:31:39Z 332.27 2014-05-23T10:31:48Z 331.79 2014-05-23T10:31:53Z 332.27 2014-05-23T10:31:54Z 331.79 2014-05-23T10:32:03Z 329.87 2014-05-23T10:32:19Z 330.35 2014-05-23T10:32:22Z 329.87 2014-05-23T10:32:26Z 329.87 2014-05-23T10:32:27Z 330.35 2014-05-23T10:32:28Z 330.83 2014-05-23T10:32:29Z 330.35 2014-05-23T10:32:30Z 329.87 2014-05-23T10:32:31Z 331.31 2014-05-23T10:32:46Z 331.79 2014-05-23T10:32:49Z 331.31 2014-05-23T10:32:50Z 331.31 2014-05-23T10:32:51Z 331.31 2014-05-23T10:33:01Z 330.83 2014-05-23T10:33:02Z 330.83 2014-05-23T10:33:19Z 330.83 2014-05-23T10:33:35Z 331.31 2014-05-23T10:33:46Z 331.31 2014-05-23T10:33:48Z 331.79 2014-05-23T10:33:49Z 331.31 2014-05-23T10:34:01Z 331.31 2014-05-23T10:34:10Z 331.79 2014-05-23T10:34:11Z 332.27 2014-05-23T10:34:21Z 332.27 2014-05-23T10:34:22Z 332.27 2014-05-23T10:34:35Z 332.75 2014-05-23T10:45:27Z 332.75 2014-05-23T10:45:42Z 333.23 2014-05-23T10:46:06Z 332.75 2014-05-23T10:46:13Z