Entre Cancon et Montaut 159.24 2014-05-18T07:07:57Z 159.24 2014-05-18T07:08:15Z 159.24 2014-05-18T07:08:16Z 159.24 2014-05-18T07:08:17Z 159.24 2014-05-18T07:08:18Z 159.24 2014-05-18T07:08:19Z 159.24 2014-05-18T07:08:20Z 159.24 2014-05-18T07:08:21Z 158.75 2014-05-18T07:08:22Z 158.75 2014-05-18T07:08:23Z 158.75 2014-05-18T07:08:33Z 158.75 2014-05-18T07:08:34Z 158.75 2014-05-18T07:08:35Z 158.75 2014-05-18T07:08:36Z 158.75 2014-05-18T07:08:37Z 158.27 2014-05-18T07:08:38Z 158.75 2014-05-18T07:08:50Z 159.24 2014-05-18T07:08:59Z 159.24 2014-05-18T07:09:00Z 159.24 2014-05-18T07:09:01Z 158.75 2014-05-18T07:09:02Z 158.75 2014-05-18T07:09:03Z 151.54 2014-05-18T07:09:12Z 144.34 2014-05-18T07:09:26Z 146.74 2014-05-18T07:09:35Z 149.14 2014-05-18T07:09:46Z 148.66 2014-05-18T07:09:47Z 148.66 2014-05-18T07:09:48Z 141.93 2014-05-18T07:09:58Z 138.57 2014-05-18T07:10:05Z 138.57 2014-05-18T07:10:06Z 138.57 2014-05-18T07:10:07Z 138.57 2014-05-18T07:10:08Z 138.57 2014-05-18T07:10:09Z 138.57 2014-05-18T07:10:10Z 138.57 2014-05-18T07:10:11Z 138.57 2014-05-18T07:10:12Z 138.57 2014-05-18T07:10:13Z 138.57 2014-05-18T07:10:14Z 138.57 2014-05-18T07:10:15Z 138.09 2014-05-18T07:10:26Z 138.09 2014-05-18T07:10:30Z 143.37 2014-05-18T07:10:46Z 143.85 2014-05-18T07:10:57Z 137.13 2014-05-18T07:11:09Z 132.32 2014-05-18T07:11:16Z 130.4 2014-05-18T07:11:27Z 129.43 2014-05-18T07:11:33Z 132.32 2014-05-18T07:11:46Z 134.72 2014-05-18T07:12:01Z 129.92 2014-05-18T07:12:12Z 128.95 2014-05-18T07:12:13Z 128.95 2014-05-18T07:12:17Z 130.4 2014-05-18T07:12:23Z 134.24 2014-05-18T07:12:41Z 140.01 2014-05-18T07:12:58Z 143.85 2014-05-18T07:13:14Z 146.74 2014-05-18T07:13:27Z 150.58 2014-05-18T07:13:36Z 151.54 2014-05-18T07:13:41Z 152.51 2014-05-18T07:13:54Z 152.51 2014-05-18T07:13:56Z 148.66 2014-05-18T07:14:11Z 148.66 2014-05-18T07:14:22Z 154.91 2014-05-18T07:14:35Z 155.87 2014-05-18T07:14:46Z 165 2014-05-18T07:15:01Z 167.41 2014-05-18T07:15:15Z 168.37 2014-05-18T07:15:45Z 170.77 2014-05-18T07:16:05Z 173.17 2014-05-18T07:16:39Z 172.69 2014-05-18T07:17:02Z 171.25 2014-05-18T07:17:18Z 171.73 2014-05-18T07:17:20Z 170.29 2014-05-18T07:17:26Z 164.52 2014-05-18T07:17:37Z 163.56 2014-05-18T07:17:39Z 159.24 2014-05-18T07:17:49Z 140.97 2014-05-18T07:18:00Z 127.51 2014-05-18T07:18:10Z 127.03 2014-05-18T07:18:12Z 126.07 2014-05-18T07:18:16Z 125.59 2014-05-18T07:18:18Z 127.51 2014-05-18T07:18:33Z 133.28 2014-05-18T07:18:54Z 139.05 2014-05-18T07:19:11Z 143.37 2014-05-18T07:19:25Z 147.22 2014-05-18T07:19:40Z 151.06 2014-05-18T07:19:55Z 154.91 2014-05-18T07:20:13Z 158.27 2014-05-18T07:20:31Z 159.72 2014-05-18T07:20:46Z 159.72 2014-05-18T07:20:47Z 159.72 2014-05-18T07:20:48Z 159.24 2014-05-18T07:20:49Z 159.24 2014-05-18T07:20:50Z 159.24 2014-05-18T07:20:51Z 160.2 2014-05-18T07:21:08Z 160.68 2014-05-18T07:21:23Z 160.68 2014-05-18T07:21:24Z 160.68 2014-05-18T07:21:25Z 160.68 2014-05-18T07:21:34Z 160.68 2014-05-18T07:21:58Z 159.24 2014-05-18T07:22:24Z 158.75 2014-05-18T07:22:48Z 159.24 2014-05-18T07:23:14Z 158.75 2014-05-18T07:23:31Z 158.27 2014-05-18T07:23:40Z 155.87 2014-05-18T07:23:50Z 151.06 2014-05-18T07:23:59Z 143.37 2014-05-18T07:24:11Z 142.89 2014-05-18T07:24:12Z 140.01 2014-05-18T07:24:23Z 140.01 2014-05-18T07:24:24Z 139.53 2014-05-18T07:24:25Z 138.09 2014-05-18T07:24:29Z 137.61 2014-05-18T07:24:30Z 136.64 2014-05-18T07:24:32Z 136.16 2014-05-18T07:24:33Z 135.68 2014-05-18T07:24:34Z 135.2 2014-05-18T07:24:35Z 134.72 2014-05-18T07:24:36Z 134.24 2014-05-18T07:24:37Z 133.28 2014-05-18T07:24:38Z 133.28 2014-05-18T07:24:39Z 132.8 2014-05-18T07:24:40Z 129.43 2014-05-18T07:24:46Z 128.47 2014-05-18T07:24:47Z 127.99 2014-05-18T07:24:48Z 127.03 2014-05-18T07:24:49Z 126.55 2014-05-18T07:24:50Z 125.59 2014-05-18T07:24:51Z 125.11 2014-05-18T07:24:52Z 124.15 2014-05-18T07:24:53Z 123.19 2014-05-18T07:24:54Z 122.71 2014-05-18T07:24:55Z 122.71 2014-05-18T07:24:56Z 122.22 2014-05-18T07:24:57Z 121.74 2014-05-18T07:24:58Z 120.78 2014-05-18T07:24:59Z 117.9 2014-05-18T07:25:04Z 113.09 2014-05-18T07:25:14Z 110.21 2014-05-18T07:25:20Z 107.32 2014-05-18T07:25:30Z 106.36 2014-05-18T07:25:33Z 106.84 2014-05-18T07:25:43Z 108.29 2014-05-18T07:25:58Z 108.77 2014-05-18T07:26:14Z 109.25 2014-05-18T07:26:26Z 110.69 2014-05-18T07:26:36Z 114.05 2014-05-18T07:26:47Z 115.98 2014-05-18T07:26:59Z 117.42 2014-05-18T07:27:11Z 116.46 2014-05-18T07:27:21Z 119.82 2014-05-18T07:27:36Z 121.74 2014-05-18T07:27:47Z 122.22 2014-05-18T07:27:59Z 125.11 2014-05-18T07:28:14Z 124.15 2014-05-18T07:28:29Z 123.67 2014-05-18T07:28:32Z 124.15 2014-05-18T07:28:47Z 125.59 2014-05-18T07:29:10Z 125.11 2014-05-18T07:29:16Z 125.11 2014-05-18T07:29:17Z 125.11 2014-05-18T07:29:18Z 125.59 2014-05-18T07:29:19Z 126.07 2014-05-18T07:29:20Z 126.55 2014-05-18T07:29:21Z 127.03 2014-05-18T07:29:22Z 127.03 2014-05-18T07:29:23Z 131.84 2014-05-18T07:29:41Z 135.68 2014-05-18T07:30:00Z 134.24 2014-05-18T07:30:13Z 137.61 2014-05-18T07:30:29Z 140.97 2014-05-18T07:30:44Z 143.37 2014-05-18T07:30:59Z 146.74 2014-05-18T07:31:15Z 149.62 2014-05-18T07:31:30Z 153.47 2014-05-18T07:31:48Z 155.87 2014-05-18T07:32:05Z 156.83 2014-05-18T07:32:18Z 157.31 2014-05-18T07:32:37Z 157.31 2014-05-18T07:32:51Z 156.83 2014-05-18T07:33:05Z 155.87 2014-05-18T07:33:13Z 155.87 2014-05-18T07:33:14Z 155.39 2014-05-18T07:33:18Z 154.91 2014-05-18T07:33:19Z 154.91 2014-05-18T07:33:20Z 155.39 2014-05-18T07:33:33Z 154.91 2014-05-18T07:33:38Z 154.91 2014-05-18T07:33:40Z 152.51 2014-05-18T07:33:56Z 151.06 2014-05-18T07:34:00Z 148.18 2014-05-18T07:34:13Z 149.62 2014-05-18T07:34:29Z 152.51 2014-05-18T07:34:47Z 157.31 2014-05-18T07:35:04Z 162.12 2014-05-18T07:35:19Z 164.52 2014-05-18T07:35:32Z 165 2014-05-18T07:35:33Z 166.45 2014-05-18T07:35:38Z 167.89 2014-05-18T07:35:53Z 171.73 2014-05-18T07:36:08Z 171.73 2014-05-18T07:36:18Z 172.21 2014-05-18T07:36:22Z 171.25 2014-05-18T07:36:26Z 167.89 2014-05-18T07:36:35Z 165.96 2014-05-18T07:36:41Z 165.48 2014-05-18T07:36:44Z 164.52 2014-05-18T07:36:47Z 164.04 2014-05-18T07:36:49Z 162.6 2014-05-18T07:36:52Z 160.2 2014-05-18T07:37:00Z 159.24 2014-05-18T07:37:03Z 158.27 2014-05-18T07:37:06Z 154.43 2014-05-18T07:37:12Z 152.51 2014-05-18T07:37:16Z 152.51 2014-05-18T07:37:24Z 153.47 2014-05-18T07:37:36Z 152.03 2014-05-18T07:37:40Z 151.06 2014-05-18T07:37:48Z 150.58 2014-05-18T07:37:50Z 149.62 2014-05-18T07:37:52Z 149.14 2014-05-18T07:37:54Z 147.22 2014-05-18T07:37:58Z 145.3 2014-05-18T07:38:02Z 143.85 2014-05-18T07:38:05Z 139.05 2014-05-18T07:38:10Z 133.76 2014-05-18T07:38:16Z 128.47 2014-05-18T07:38:25Z 126.07 2014-05-18T07:39:04Z 127.03 2014-05-18T07:39:43Z 125.11 2014-05-18T07:40:15Z 125.11 2014-05-18T07:40:34Z 126.07 2014-05-18T07:40:45Z 130.4 2014-05-18T07:40:57Z 131.84 2014-05-18T07:41:08Z 132.32 2014-05-18T07:41:12Z 133.76 2014-05-18T07:41:15Z 134.72 2014-05-18T07:41:18Z 137.61 2014-05-18T07:41:26Z 138.57 2014-05-18T07:41:29Z 140.01 2014-05-18T07:41:42Z 138.09 2014-05-18T07:41:46Z 135.2 2014-05-18T07:41:52Z 135.2 2014-05-18T07:41:53Z 135.2 2014-05-18T07:41:54Z 135.2 2014-05-18T07:41:55Z 134.72 2014-05-18T07:41:56Z 137.13 2014-05-18T07:42:07Z 138.09 2014-05-18T07:42:23Z 138.09 2014-05-18T07:42:38Z 142.89 2014-05-18T07:42:53Z 147.22 2014-05-18T07:43:10Z 152.03 2014-05-18T07:43:31Z 156.83 2014-05-18T07:43:50Z 162.12 2014-05-18T07:44:08Z 163.56 2014-05-18T07:44:12Z 164.04 2014-05-18T07:44:13Z 164.04 2014-05-18T07:44:14Z 164.52 2014-05-18T07:44:15Z 164.52 2014-05-18T07:44:16Z 166.93 2014-05-18T07:44:29Z 167.89 2014-05-18T07:44:40Z 170.29 2014-05-18T07:44:57Z 171.73 2014-05-18T07:45:14Z 174.14 2014-05-18T07:45:27Z 174.62 2014-05-18T07:45:28Z 174.62 2014-05-18T07:45:29Z 177.5 2014-05-18T07:45:42Z 177.5 2014-05-18T07:45:45Z 177.5 2014-05-18T07:45:46Z 177.5 2014-05-18T07:45:47Z 177.5 2014-05-18T07:45:48Z 177.5 2014-05-18T07:45:49Z 177.5 2014-05-18T07:45:50Z 177.5 2014-05-18T07:45:51Z 177.5 2014-05-18T07:45:52Z 173.66 2014-05-18T07:46:04Z 170.77 2014-05-18T07:46:11Z 170.29 2014-05-18T07:46:12Z 169.81 2014-05-18T07:46:13Z 169.33 2014-05-18T07:46:14Z 168.37 2014-05-18T07:46:15Z 167.89 2014-05-18T07:46:16Z 166.93 2014-05-18T07:46:17Z 166.45 2014-05-18T07:46:18Z 165 2014-05-18T07:46:20Z 164.04 2014-05-18T07:46:21Z 160.2 2014-05-18T07:46:31Z 160.2 2014-05-18T07:46:35Z 159.72 2014-05-18T07:46:36Z 159.72 2014-05-18T07:46:37Z 159.72 2014-05-18T07:46:51Z 164.04 2014-05-18T07:47:04Z 164.04 2014-05-18T07:47:18Z 164.04 2014-05-18T07:47:24Z 163.56 2014-05-18T07:47:25Z 163.56 2014-05-18T07:47:26Z 163.56 2014-05-18T07:47:27Z 163.56 2014-05-18T07:47:28Z 164.04 2014-05-18T07:47:29Z 164.04 2014-05-18T07:47:30Z 165.96 2014-05-18T07:47:47Z 169.33 2014-05-18T07:48:03Z 169.81 2014-05-18T07:48:10Z 169.81 2014-05-18T07:48:11Z 172.21 2014-05-18T07:48:27Z 173.17 2014-05-18T07:48:34Z 173.17 2014-05-18T07:48:35Z 173.17 2014-05-18T07:48:37Z 175.1 2014-05-18T07:48:50Z 176.54 2014-05-18T07:49:00Z 176.06 2014-05-18T07:49:19Z 175.58 2014-05-18T07:49:26Z 174.62 2014-05-18T07:49:37Z 172.69 2014-05-18T07:49:44Z 172.69 2014-05-18T07:49:45Z 172.69 2014-05-18T07:49:46Z 171.25 2014-05-18T07:50:00Z 171.25 2014-05-18T07:50:01Z 165 2014-05-18T07:50:13Z 162.6 2014-05-18T07:50:22Z 162.6 2014-05-18T07:50:23Z 162.6 2014-05-18T07:50:24Z 164.04 2014-05-18T07:50:34Z 165 2014-05-18T07:50:42Z 168.37 2014-05-18T07:50:50Z 171.73 2014-05-18T07:50:59Z 173.66 2014-05-18T07:51:04Z 176.06 2014-05-18T07:51:16Z 180.38 2014-05-18T07:51:27Z 183.27 2014-05-18T07:51:34Z 184.71 2014-05-18T07:51:38Z 184.71 2014-05-18T07:51:43Z 183.27 2014-05-18T07:51:47Z 179.9 2014-05-18T07:51:54Z 178.46 2014-05-18T07:51:58Z 177.98 2014-05-18T07:52:00Z 177.02 2014-05-18T07:52:11Z 177.5 2014-05-18T07:52:15Z 178.46 2014-05-18T07:52:25Z 180.38 2014-05-18T07:52:31Z 180.87 2014-05-18T07:52:36Z 183.27 2014-05-18T07:52:43Z 187.11 2014-05-18T07:52:55Z 189.52 2014-05-18T07:53:06Z 190 2014-05-18T07:53:09Z 190 2014-05-18T07:53:19Z 189.52 2014-05-18T07:53:24Z 189.04 2014-05-18T07:53:28Z 189.52 2014-05-18T07:53:30Z 193.36 2014-05-18T07:53:43Z 197.21 2014-05-18T07:53:54Z 201.05 2014-05-18T07:54:03Z 204.9 2014-05-18T07:54:12Z 204.42 2014-05-18T07:54:21Z 203.94 2014-05-18T07:54:22Z 199.13 2014-05-18T07:54:33Z 198.17 2014-05-18T07:54:36Z 197.69 2014-05-18T07:54:40Z 195.77 2014-05-18T07:54:48Z 192.88 2014-05-18T07:54:56Z 189.52 2014-05-18T07:55:04Z 186.15 2014-05-18T07:55:09Z 182.79 2014-05-18T07:55:14Z 179.42 2014-05-18T07:55:20Z 178.46 2014-05-18T07:55:23Z 177.5 2014-05-18T07:55:27Z 176.06 2014-05-18T07:55:36Z 175.58 2014-05-18T07:55:37Z 174.62 2014-05-18T07:55:40Z 172.69 2014-05-18T07:55:48Z 170.29 2014-05-18T07:55:54Z 169.81 2014-05-18T07:55:58Z 169.81 2014-05-18T07:56:01Z 169.81 2014-05-18T07:56:06Z 167.41 2014-05-18T07:56:14Z 166.45 2014-05-18T07:56:23Z 165.96 2014-05-18T07:56:25Z 161.16 2014-05-18T07:56:38Z 159.72 2014-05-18T07:56:43Z 158.27 2014-05-18T07:56:47Z 152.99 2014-05-18T07:56:58Z 152.99 2014-05-18T07:56:59Z 153.95 2014-05-18T07:57:00Z 153.95 2014-05-18T07:57:01Z 154.43 2014-05-18T07:57:02Z 154.43 2014-05-18T07:57:04Z 152.99 2014-05-18T07:57:19Z 153.95 2014-05-18T07:57:33Z 153.95 2014-05-18T07:57:46Z 152.51 2014-05-18T07:57:57Z 151.06 2014-05-18T07:58:01Z 143.85 2014-05-18T07:58:09Z 140.01 2014-05-18T07:58:13Z 136.16 2014-05-18T07:58:19Z 136.16 2014-05-18T07:58:25Z 137.61 2014-05-18T07:58:28Z 139.05 2014-05-18T07:58:32Z 141.45 2014-05-18T07:58:36Z 142.89 2014-05-18T07:58:38Z 148.18 2014-05-18T07:58:51Z 151.06 2014-05-18T07:59:04Z 152.99 2014-05-18T07:59:21Z 156.35 2014-05-18T07:59:35Z 155.87 2014-05-18T07:59:48Z 154.91 2014-05-18T08:00:19Z 154.91 2014-05-18T08:00:20Z 155.87 2014-05-18T08:00:25Z 155.87 2014-05-18T08:00:39Z 155.39 2014-05-18T08:00:41Z 153.95 2014-05-18T08:00:48Z 154.91 2014-05-18T08:00:54Z 155.39 2014-05-18T08:01:00Z 152.51 2014-05-18T08:01:04Z 145.78 2014-05-18T08:01:10Z 140.01 2014-05-18T08:01:14Z 127.03 2014-05-18T08:01:22Z 122.71 2014-05-18T08:01:26Z 117.42 2014-05-18T08:01:34Z 116.46 2014-05-18T08:01:37Z 115.98 2014-05-18T08:01:41Z 115.5 2014-05-18T08:01:56Z 115.5 2014-05-18T08:02:06Z 114.53 2014-05-18T08:02:16Z 115.98 2014-05-18T08:02:37Z 116.94 2014-05-18T08:02:49Z 116.46 2014-05-18T08:03:00Z 113.57 2014-05-18T08:03:14Z 113.57 2014-05-18T08:03:16Z 114.05 2014-05-18T08:03:28Z 116.46 2014-05-18T08:03:36Z 115.5 2014-05-18T08:03:40Z 115.01 2014-05-18T08:03:41Z 114.53 2014-05-18T08:03:42Z 114.53 2014-05-18T08:03:43Z 114.53 2014-05-18T08:03:44Z 114.53 2014-05-18T08:03:45Z 115.01 2014-05-18T08:03:56Z 115.5 2014-05-18T08:03:57Z 116.46 2014-05-18T08:04:07Z 113.57 2014-05-18T08:04:19Z 112.61 2014-05-18T08:04:23Z 109.73 2014-05-18T08:04:36Z 104.92 2014-05-18T08:04:49Z 104.44 2014-05-18T08:04:50Z 104.44 2014-05-18T08:04:53Z 104.44 2014-05-18T08:05:04Z 104.92 2014-05-18T08:05:14Z 106.84 2014-05-18T08:05:26Z 108.77 2014-05-18T08:05:37Z 109.25 2014-05-18T08:05:49Z 110.21 2014-05-18T08:06:03Z 110.21 2014-05-18T08:06:11Z 110.69 2014-05-18T08:06:23Z 111.17 2014-05-18T08:06:36Z 112.13 2014-05-18T08:06:43Z 117.42 2014-05-18T08:06:58Z 119.34 2014-05-18T08:07:11Z 120.78 2014-05-18T08:07:25Z 123.19 2014-05-18T08:07:40Z 126.07 2014-05-18T08:07:55Z 124.63 2014-05-18T08:08:08Z 126.07 2014-05-18T08:08:20Z 125.59 2014-05-18T08:08:33Z 126.07 2014-05-18T08:08:44Z 126.55 2014-05-18T08:08:51Z 127.03 2014-05-18T08:08:54Z 129.43 2014-05-18T08:09:07Z 131.36 2014-05-18T08:09:17Z 131.36 2014-05-18T08:09:19Z 131.84 2014-05-18T08:09:29Z 134.24 2014-05-18T08:09:42Z 137.61 2014-05-18T08:09:54Z 141.93 2014-05-18T08:10:07Z 142.89 2014-05-18T08:10:19Z 144.34 2014-05-18T08:10:31Z 145.78 2014-05-18T08:10:38Z 146.74 2014-05-18T08:10:44Z 148.18 2014-05-18T08:10:49Z 151.06 2014-05-18T08:10:55Z 155.87 2014-05-18T08:11:05Z 158.27 2014-05-18T08:11:13Z 161.64 2014-05-18T08:11:30Z 163.08 2014-05-18T08:11:45Z 162.12 2014-05-18T08:11:49Z 159.24 2014-05-18T08:12:01Z 157.31 2014-05-18T08:12:24Z 158.27 2014-05-18T08:12:41Z 157.79 2014-05-18T08:13:07Z 159.24 2014-05-18T08:13:33Z 160.2 2014-05-18T08:13:59Z 160.2 2014-05-18T08:14:18Z 158.75 2014-05-18T08:14:40Z 157.31 2014-05-18T08:14:59Z 155.39 2014-05-18T08:15:11Z 155.87 2014-05-18T08:15:14Z 156.35 2014-05-18T08:15:18Z 156.35 2014-05-18T08:15:20Z 156.35 2014-05-18T08:15:21Z 156.83 2014-05-18T08:15:28Z 156.35 2014-05-18T08:15:31Z 156.35 2014-05-18T08:15:33Z 155.87 2014-05-18T08:15:41Z 155.87 2014-05-18T08:15:42Z 156.35 2014-05-18T08:15:43Z 156.35 2014-05-18T08:15:44Z 156.35 2014-05-18T08:15:45Z 156.35 2014-05-18T08:15:46Z 156.83 2014-05-18T08:15:47Z 158.75 2014-05-18T08:16:04Z 158.75 2014-05-18T08:16:05Z 158.75 2014-05-18T08:16:06Z 158.75 2014-05-18T08:16:07Z 158.75 2014-05-18T08:16:08Z 159.24 2014-05-18T08:16:09Z 160.2 2014-05-18T08:16:11Z 160.68 2014-05-18T08:16:12Z 161.64 2014-05-18T08:16:15Z 165.96 2014-05-18T08:16:28Z 165.96 2014-05-18T08:16:29Z 166.45 2014-05-18T08:16:30Z 166.93 2014-05-18T08:16:39Z 165 2014-05-18T08:16:52Z 164.04 2014-05-18T08:16:58Z 164.04 2014-05-18T08:16:59Z 164.04 2014-05-18T08:17:00Z 164.04 2014-05-18T08:17:01Z 163.56 2014-05-18T08:17:02Z 163.56 2014-05-18T08:17:03Z 163.08 2014-05-18T08:17:04Z 163.08 2014-05-18T08:17:05Z 163.08 2014-05-18T08:17:06Z 163.08 2014-05-18T08:17:07Z 163.08 2014-05-18T08:17:08Z 163.08 2014-05-18T08:17:09Z 162.6 2014-05-18T08:17:10Z 162.6 2014-05-18T08:17:11Z 162.6 2014-05-18T08:17:12Z 162.6 2014-05-18T08:17:25Z 161.64 2014-05-18T08:17:40Z 159.72 2014-05-18T08:17:49Z 159.72 2014-05-18T08:17:51Z 158.75 2014-05-18T08:18:04Z 159.24 2014-05-18T08:18:19Z 159.24 2014-05-18T08:18:21Z 159.24 2014-05-18T08:18:22Z 159.24 2014-05-18T08:18:23Z 159.24 2014-05-18T08:18:24Z 158.75 2014-05-18T08:18:25Z 158.27 2014-05-18T08:18:27Z 158.27 2014-05-18T08:18:28Z 158.27 2014-05-18T08:18:33Z 157.79 2014-05-18T08:18:38Z 154.91 2014-05-18T08:18:42Z 144.34 2014-05-18T08:18:51Z 138.57 2014-05-18T08:18:56Z 134.72 2014-05-18T08:18:59Z 126.07 2014-05-18T08:19:08Z 117.42 2014-05-18T08:19:18Z 111.65 2014-05-18T08:19:31Z 111.17 2014-05-18T08:19:36Z 111.65 2014-05-18T08:19:37Z 111.65 2014-05-18T08:19:38Z 112.61 2014-05-18T08:19:52Z 113.09 2014-05-18T08:20:12Z 112.61 2014-05-18T08:20:30Z 112.61 2014-05-18T08:20:54Z 112.13 2014-05-18T08:21:13Z 111.17 2014-05-18T08:21:34Z 112.61 2014-05-18T08:21:54Z 112.61 2014-05-18T08:22:10Z 113.09 2014-05-18T08:22:29Z 115.5 2014-05-18T08:22:55Z 114.05 2014-05-18T08:23:17Z 112.61 2014-05-18T08:23:36Z 112.61 2014-05-18T08:23:59Z 113.09 2014-05-18T08:24:20Z 112.61 2014-05-18T08:24:40Z 112.61 2014-05-18T08:24:55Z 112.61 2014-05-18T08:25:11Z 112.61 2014-05-18T08:25:13Z 112.61 2014-05-18T08:25:14Z 112.61 2014-05-18T08:25:15Z 112.61 2014-05-18T08:25:16Z 112.61 2014-05-18T08:25:17Z 112.61 2014-05-18T08:25:18Z 108.77 2014-05-18T08:25:28Z 106.84 2014-05-18T08:25:36Z 106.36 2014-05-18T08:25:37Z 105.4 2014-05-18T08:25:55Z 104.44 2014-05-18T08:26:10Z 105.4 2014-05-18T08:26:19Z 105.4 2014-05-18T08:26:20Z 104.44 2014-05-18T08:26:24Z 102.52 2014-05-18T08:26:38Z 101.08 2014-05-18T08:26:53Z 100.11 2014-05-18T08:26:59Z 99.15 2014-05-18T08:27:03Z 97.23 2014-05-18T08:27:09Z 94.83 2014-05-18T08:27:24Z 95.31 2014-05-18T08:27:41Z 95.31 2014-05-18T08:27:56Z 95.31 2014-05-18T08:28:02Z 96.75 2014-05-18T08:28:20Z 99.63 2014-05-18T08:28:35Z 100.6 2014-05-18T08:28:50Z 102.52 2014-05-18T08:29:03Z 105.88 2014-05-18T08:29:16Z 108.29 2014-05-18T08:29:28Z 111.17 2014-05-18T08:29:42Z 113.09 2014-05-18T08:29:57Z 115.01 2014-05-18T08:30:10Z 115.5 2014-05-18T08:30:30Z 114.05 2014-05-18T08:30:50Z 113.09 2014-05-18T08:31:03Z 113.09 2014-05-18T08:31:05Z 110.69 2014-05-18T08:31:19Z 109.73 2014-05-18T08:31:22Z 109.25 2014-05-18T08:31:36Z 109.25 2014-05-18T08:31:41Z 110.21 2014-05-18T08:31:51Z 115.5 2014-05-18T08:32:04Z 118.38 2014-05-18T08:32:14Z 117.42 2014-05-18T08:32:26Z 117.42 2014-05-18T08:32:37Z 117.9 2014-05-18T08:32:50Z 120.3 2014-05-18T08:33:04Z 120.78 2014-05-18T08:33:10Z 120.78 2014-05-18T08:33:11Z 120.78 2014-05-18T08:33:12Z 115.5 2014-05-18T08:33:24Z 115.5 2014-05-18T08:33:29Z 115.98 2014-05-18T08:33:32Z 115.98 2014-05-18T08:33:33Z 115.98 2014-05-18T08:33:34Z 115.98 2014-05-18T08:33:35Z 115.98 2014-05-18T08:33:36Z 115.5 2014-05-18T08:33:43Z 115.5 2014-05-18T08:33:45Z 115.5 2014-05-18T08:33:46Z 115.5 2014-05-18T08:33:47Z 115.5 2014-05-18T08:33:48Z 115.5 2014-05-18T08:33:49Z 115.98 2014-05-18T08:33:52Z 115.98 2014-05-18T08:33:53Z 116.46 2014-05-18T08:33:54Z 116.46 2014-05-18T08:34:10Z 114.53 2014-05-18T08:34:26Z 110.69 2014-05-18T08:34:33Z 106.84 2014-05-18T08:34:47Z 107.81 2014-05-18T08:34:52Z 108.77 2014-05-18T08:34:58Z 108.77 2014-05-18T08:34:59Z 110.21 2014-05-18T08:35:12Z 113.57 2014-05-18T08:35:25Z 120.78 2014-05-18T08:35:40Z 124.15 2014-05-18T08:35:53Z 127.51 2014-05-18T08:36:00Z 127.99 2014-05-18T08:36:01Z 127.99 2014-05-18T08:36:02Z 128.47 2014-05-18T08:36:03Z 128.95 2014-05-18T08:36:04Z 133.28 2014-05-18T08:36:14Z 133.76 2014-05-18T08:36:15Z 133.76 2014-05-18T08:36:16Z 134.24 2014-05-18T08:36:17Z 134.72 2014-05-18T08:36:19Z 134.72 2014-05-18T08:36:33Z 140.01 2014-05-18T08:36:47Z 141.93 2014-05-18T08:36:58Z 143.37 2014-05-18T08:37:12Z 143.85 2014-05-18T08:37:14Z 145.78 2014-05-18T08:37:28Z 147.7 2014-05-18T08:37:32Z 150.1 2014-05-18T08:37:41Z 150.1 2014-05-18T08:37:52Z 148.18 2014-05-18T08:38:03Z 149.62 2014-05-18T08:38:13Z 149.62 2014-05-18T08:38:25Z 151.06 2014-05-18T08:38:34Z 154.43 2014-05-18T08:38:47Z 153.47 2014-05-18T08:39:01Z 152.99 2014-05-18T08:39:14Z 152.51 2014-05-18T08:39:17Z 152.51 2014-05-18T08:39:19Z 151.54 2014-05-18T08:39:23Z 151.54 2014-05-18T08:39:24Z 151.06 2014-05-18T08:39:25Z 151.06 2014-05-18T08:39:34Z 150.58 2014-05-18T08:39:58Z 149.62 2014-05-18T08:40:23Z 151.06 2014-05-18T08:40:48Z 150.58 2014-05-18T08:41:09Z 150.1 2014-05-18T08:41:11Z 146.26 2014-05-18T08:41:17Z 141.45 2014-05-18T08:41:22Z 138.09 2014-05-18T08:41:25Z 130.88 2014-05-18T08:41:32Z 128.47 2014-05-18T08:41:35Z 127.03 2014-05-18T08:41:37Z 122.71 2014-05-18T08:41:45Z 121.74 2014-05-18T08:41:46Z 112.61 2014-05-18T08:41:56Z 108.77 2014-05-18T08:42:01Z 108.29 2014-05-18T08:42:02Z 108.29 2014-05-18T08:42:03Z 108.29 2014-05-18T08:42:04Z 107.81 2014-05-18T08:42:05Z 107.81 2014-05-18T08:42:06Z 114.53 2014-05-18T08:42:18Z 116.46 2014-05-18T08:42:29Z 115.01 2014-05-18T08:42:44Z 115.5 2014-05-18T08:42:47Z 118.86 2014-05-18T08:43:01Z 119.34 2014-05-18T08:43:04Z 119.34 2014-05-18T08:43:05Z 121.74 2014-05-18T08:43:15Z 126.55 2014-05-18T08:43:26Z 128.95 2014-05-18T08:43:38Z 130.88 2014-05-18T08:43:52Z 132.8 2014-05-18T08:44:06Z 135.68 2014-05-18T08:44:18Z 139.53 2014-05-18T08:44:32Z 142.41 2014-05-18T08:44:43Z 144.34 2014-05-18T08:44:57Z 146.26 2014-05-18T08:45:10Z 147.7 2014-05-18T08:45:22Z 150.58 2014-05-18T08:45:35Z 151.06 2014-05-18T08:45:37Z 152.03 2014-05-18T08:45:43Z 154.43 2014-05-18T08:45:58Z 154.43 2014-05-18T08:46:15Z 157.31 2014-05-18T08:46:32Z 163.08 2014-05-18T08:46:52Z 165 2014-05-18T08:47:09Z 169.81 2014-05-18T08:47:25Z 172.69 2014-05-18T08:47:39Z 173.17 2014-05-18T08:47:53Z 168.85 2014-05-18T08:48:05Z 166.45 2014-05-18T08:48:34Z 166.93 2014-05-18T08:48:55Z 167.89 2014-05-18T08:49:12Z 168.85 2014-05-18T08:49:41Z 168.85 2014-05-18T08:49:59Z 168.85 2014-05-18T08:50:04Z 168.37 2014-05-18T08:50:05Z 168.37 2014-05-18T08:50:20Z 170.77 2014-05-18T08:50:27Z 177.02 2014-05-18T08:50:40Z 177.5 2014-05-18T08:50:50Z 177.98 2014-05-18T08:51:01Z 180.38 2014-05-18T08:51:10Z 179.9 2014-05-18T08:51:16Z 177.5 2014-05-18T08:51:23Z 176.06 2014-05-18T08:51:27Z 176.06 2014-05-18T08:51:28Z 176.06 2014-05-18T08:51:29Z 175.58 2014-05-18T08:51:30Z 174.14 2014-05-18T08:51:43Z 174.14 2014-05-18T08:51:55Z 173.17 2014-05-18T08:52:05Z 172.21 2014-05-18T08:52:07Z 170.77 2014-05-18T08:52:14Z 172.69 2014-05-18T08:52:27Z 173.66 2014-05-18T08:52:39Z 172.21 2014-05-18T08:52:52Z 171.73 2014-05-18T08:52:57Z 170.77 2014-05-18T08:53:03Z 170.29 2014-05-18T08:53:05Z 169.33 2014-05-18T08:53:17Z 169.81 2014-05-18T08:53:23Z 171.25 2014-05-18T08:53:30Z 175.58 2014-05-18T08:53:40Z 176.54 2014-05-18T08:53:43Z 177.98 2014-05-18T08:53:48Z 178.46 2014-05-18T08:53:55Z 178.94 2014-05-18T08:53:57Z 176.54 2014-05-18T08:54:04Z 176.06 2014-05-18T08:54:05Z 174.62 2014-05-18T08:54:07Z 169.81 2014-05-18T08:54:11Z 164.52 2014-05-18T08:54:20Z 163.08 2014-05-18T08:54:25Z 161.64 2014-05-18T08:54:32Z 154.91 2014-05-18T08:54:46Z 152.51 2014-05-18T08:54:55Z 152.51 2014-05-18T08:54:56Z 151.06 2014-05-18T08:55:05Z 150.1 2014-05-18T08:55:17Z 149.62 2014-05-18T08:55:31Z 150.1 2014-05-18T08:55:47Z 152.99 2014-05-18T08:56:06Z 152.99 2014-05-18T08:56:22Z 152.03 2014-05-18T08:56:37Z 151.06 2014-05-18T08:56:54Z 149.62 2014-05-18T08:57:10Z 148.18 2014-05-18T08:57:21Z 146.26 2014-05-18T08:57:31Z 143.85 2014-05-18T08:57:38Z 142.41 2014-05-18T08:57:43Z 141.93 2014-05-18T08:57:50Z 142.41 2014-05-18T08:57:55Z 142.89 2014-05-18T08:58:01Z 142.89 2014-05-18T08:58:04Z 142.89 2014-05-18T08:58:06Z 134.72 2014-05-18T08:58:18Z 127.99 2014-05-18T08:58:28Z 126.55 2014-05-18T08:58:32Z 127.03 2014-05-18T08:58:44Z 128.47 2014-05-18T08:58:50Z 128.47 2014-05-18T08:58:55Z 129.92 2014-05-18T08:59:10Z 131.36 2014-05-18T08:59:24Z 131.84 2014-05-18T08:59:34Z 130.4 2014-05-18T08:59:39Z 129.43 2014-05-18T08:59:50Z 127.99 2014-05-18T08:59:55Z 127.51 2014-05-18T09:00:01Z 127.51 2014-05-18T09:00:04Z 127.51 2014-05-18T09:00:05Z 127.99 2014-05-18T09:00:06Z 127.99 2014-05-18T09:00:07Z 127.99 2014-05-18T09:00:08Z 128.47 2014-05-18T09:00:09Z 128.47 2014-05-18T09:00:10Z 127.51 2014-05-18T09:00:14Z 126.55 2014-05-18T09:00:23Z 126.55 2014-05-18T09:00:24Z 126.55 2014-05-18T09:00:25Z 126.55 2014-05-18T09:00:26Z 127.03 2014-05-18T09:00:27Z 127.03 2014-05-18T09:00:28Z 127.51 2014-05-18T09:00:29Z 127.51 2014-05-18T09:00:30Z 133.28 2014-05-18T09:00:46Z 138.09 2014-05-18T09:01:01Z 142.89 2014-05-18T09:01:16Z 147.7 2014-05-18T09:01:30Z 147.22 2014-05-18T09:01:48Z 147.22 2014-05-18T09:02:07Z 147.22 2014-05-18T09:02:26Z 147.22 2014-05-18T09:02:28Z 146.74 2014-05-18T09:02:38Z 146.74 2014-05-18T09:02:39Z 146.26 2014-05-18T09:02:42Z 146.26 2014-05-18T09:02:43Z 145.78 2014-05-18T09:02:59Z 148.66 2014-05-18T09:03:18Z 151.54 2014-05-18T09:03:30Z 153.95 2014-05-18T09:03:45Z 153.95 2014-05-18T09:03:46Z 153.95 2014-05-18T09:03:47Z 154.43 2014-05-18T09:03:48Z 154.43 2014-05-18T09:03:49Z 154.43 2014-05-18T09:03:50Z 154.43 2014-05-18T09:03:51Z 154.43 2014-05-18T09:04:06Z 152.99 2014-05-18T09:04:21Z 148.66 2014-05-18T09:04:39Z 145.3 2014-05-18T09:04:54Z 144.34 2014-05-18T09:05:12Z 143.85 2014-05-18T09:05:15Z 142.41 2014-05-18T09:05:30Z 141.45 2014-05-18T09:05:35Z 141.45 2014-05-18T09:05:36Z 141.45 2014-05-18T09:05:37Z 140.97 2014-05-18T09:05:38Z 140.97 2014-05-18T09:05:39Z 140.97 2014-05-18T09:05:40Z 141.93 2014-05-18T09:05:48Z 141.93 2014-05-18T09:05:49Z 142.41 2014-05-18T09:05:50Z 140.49 2014-05-18T09:06:06Z 141.45 2014-05-18T09:06:20Z 141.93 2014-05-18T09:06:34Z 140.97 2014-05-18T09:06:46Z 140.01 2014-05-18T09:06:54Z 139.53 2014-05-18T09:07:00Z 139.53 2014-05-18T09:07:03Z 138.57 2014-05-18T09:07:18Z 138.57 2014-05-18T09:07:19Z 137.61 2014-05-18T09:07:34Z 135.68 2014-05-18T09:07:40Z 134.72 2014-05-18T09:07:48Z 135.2 2014-05-18T09:07:52Z 135.2 2014-05-18T09:07:55Z 135.68 2014-05-18T09:07:57Z 135.68 2014-05-18T09:08:00Z 135.2 2014-05-18T09:08:05Z 133.76 2014-05-18T09:08:09Z 131.84 2014-05-18T09:08:13Z 131.36 2014-05-18T09:08:17Z 131.36 2014-05-18T09:08:22Z 132.32 2014-05-18T09:08:25Z 135.2 2014-05-18T09:08:30Z 135.68 2014-05-18T09:08:32Z 136.16 2014-05-18T09:08:44Z 136.16 2014-05-18T09:08:58Z 135.2 2014-05-18T09:09:09Z 134.24 2014-05-18T09:09:17Z 133.28 2014-05-18T09:09:22Z 132.8 2014-05-18T09:09:37Z 133.76 2014-05-18T09:09:53Z 133.28 2014-05-18T09:10:00Z 132.8 2014-05-18T09:10:12Z 132.32 2014-05-18T09:10:13Z 132.32 2014-05-18T09:10:17Z 132.32 2014-05-18T09:10:21Z 131.84 2014-05-18T09:10:23Z 131.36 2014-05-18T09:10:26Z 128.95 2014-05-18T09:10:32Z 116.94 2014-05-18T09:10:44Z 115.98 2014-05-18T09:10:45Z 115.01 2014-05-18T09:10:46Z 114.53 2014-05-18T09:10:47Z 114.53 2014-05-18T09:10:48Z 114.05 2014-05-18T09:10:49Z 113.57 2014-05-18T09:10:50Z 113.09 2014-05-18T09:10:51Z 113.09 2014-05-18T09:10:52Z 112.61 2014-05-18T09:10:53Z 111.17 2014-05-18T09:11:04Z 111.17 2014-05-18T09:11:05Z 109.73 2014-05-18T09:11:14Z 109.73 2014-05-18T09:11:42Z 110.69 2014-05-18T09:12:09Z 113.09 2014-05-18T09:12:37Z 117.42 2014-05-18T09:13:07Z 119.34 2014-05-18T09:13:37Z 117.9 2014-05-18T09:14:06Z 114.05 2014-05-18T09:14:35Z 113.09 2014-05-18T09:14:53Z 110.21 2014-05-18T09:15:20Z 111.17 2014-05-18T09:15:39Z 111.65 2014-05-18T09:16:13Z 111.17 2014-05-18T09:16:38Z 111.17 2014-05-18T09:16:40Z 111.17 2014-05-18T09:16:41Z 110.69 2014-05-18T09:16:42Z 110.69 2014-05-18T09:16:43Z 110.69 2014-05-18T09:16:44Z 110.69 2014-05-18T09:16:45Z 110.69 2014-05-18T09:16:46Z 110.69 2014-05-18T09:16:47Z 111.17 2014-05-18T09:16:48Z 113.57 2014-05-18T09:17:01Z 112.13 2014-05-18T09:17:10Z 112.13 2014-05-18T09:17:11Z 112.13 2014-05-18T09:17:12Z 112.13 2014-05-18T09:17:13Z 112.13 2014-05-18T09:17:14Z 111.65 2014-05-18T09:17:15Z 112.13 2014-05-18T09:17:31Z 112.13 2014-05-18T09:17:47Z 113.09 2014-05-18T09:18:03Z 115.5 2014-05-18T09:18:19Z 115.98 2014-05-18T09:18:20Z 115.98 2014-05-18T09:18:21Z 115.98 2014-05-18T09:18:22Z 115.98 2014-05-18T09:18:23Z 117.42 2014-05-18T09:18:40Z 118.86 2014-05-18T09:18:56Z 121.26 2014-05-18T09:19:12Z 123.19 2014-05-18T09:19:30Z 126.07 2014-05-18T09:19:46Z 128.95 2014-05-18T09:20:01Z 129.92 2014-05-18T09:20:11Z 131.84 2014-05-18T09:20:25Z 136.64 2014-05-18T09:20:38Z 142.41 2014-05-18T09:20:50Z 148.66 2014-05-18T09:21:02Z 152.03 2014-05-18T09:21:11Z 154.43 2014-05-18T09:21:21Z 156.35 2014-05-18T09:21:34Z 156.35 2014-05-18T09:21:40Z 150.58 2014-05-18T09:21:48Z 148.18 2014-05-18T09:21:59Z 147.22 2014-05-18T09:22:03Z 146.26 2014-05-18T09:22:10Z 144.34 2014-05-18T09:22:14Z 144.82 2014-05-18T09:22:26Z 148.18 2014-05-18T09:22:37Z 150.58 2014-05-18T09:22:45Z 153.95 2014-05-18T09:22:57Z 154.91 2014-05-18T09:23:08Z 156.83 2014-05-18T09:23:22Z 158.27 2014-05-18T09:23:38Z 160.2 2014-05-18T09:23:51Z 159.24 2014-05-18T09:23:59Z 158.75 2014-05-18T09:24:01Z 157.79 2014-05-18T09:24:03Z 157.31 2014-05-18T09:24:06Z 157.79 2014-05-18T09:24:17Z 155.87 2014-05-18T09:24:24Z 154.91 2014-05-18T09:24:26Z 146.74 2014-05-18T09:24:37Z 142.41 2014-05-18T09:24:48Z 141.93 2014-05-18T09:24:50Z 141.93 2014-05-18T09:24:55Z 142.89 2014-05-18T09:25:00Z 150.1 2014-05-18T09:25:12Z 157.79 2014-05-18T09:25:24Z 160.2 2014-05-18T09:25:30Z 160.68 2014-05-18T09:25:34Z 160.68 2014-05-18T09:25:35Z 160.68 2014-05-18T09:25:36Z 160.68 2014-05-18T09:25:50Z 158.27 2014-05-18T09:26:11Z 160.2 2014-05-18T09:26:36Z 159.72 2014-05-18T09:26:44Z 160.2 2014-05-18T09:26:45Z 159.72 2014-05-18T09:26:54Z 157.31 2014-05-18T09:27:05Z 157.31 2014-05-18T09:27:07Z 156.83 2014-05-18T09:27:10Z 159.24 2014-05-18T09:27:23Z 160.2 2014-05-18T09:27:34Z 159.72 2014-05-18T09:27:44Z 161.16 2014-05-18T09:27:51Z 157.79 2014-05-18T09:27:58Z 156.35 2014-05-18T09:28:03Z 157.79 2014-05-18T09:28:17Z 157.79 2014-05-18T09:28:21Z 157.31 2014-05-18T09:28:22Z 156.83 2014-05-18T09:28:26Z 156.83 2014-05-18T09:28:27Z 156.35 2014-05-18T09:28:28Z 156.35 2014-05-18T09:28:34Z 155.87 2014-05-18T09:28:35Z 154.91 2014-05-18T09:28:46Z 154.91 2014-05-18T09:28:55Z 154.91 2014-05-18T09:28:56Z 154.43 2014-05-18T09:29:07Z 154.43 2014-05-18T09:29:08Z 153.95 2014-05-18T09:29:11Z 153.47 2014-05-18T09:29:27Z 152.03 2014-05-18T09:29:36Z 152.51 2014-05-18T09:29:46Z 152.03 2014-05-18T09:29:56Z 152.03 2014-05-18T09:29:57Z 152.03 2014-05-18T09:29:58Z 152.03 2014-05-18T09:29:59Z 152.03 2014-05-18T09:30:00Z 152.03 2014-05-18T09:30:01Z 151.54 2014-05-18T09:30:04Z 152.51 2014-05-18T09:30:23Z 152.51 2014-05-18T09:30:30Z 152.51 2014-05-18T09:30:31Z 153.95 2014-05-18T09:30:43Z 153.95 2014-05-18T09:30:44Z 153.95 2014-05-18T09:30:45Z 153.47 2014-05-18T09:30:46Z 153.47 2014-05-18T09:30:47Z 152.99 2014-05-18T09:30:48Z 147.22 2014-05-18T09:30:57Z 143.85 2014-05-18T09:31:00Z 140.97 2014-05-18T09:31:04Z 135.68 2014-05-18T09:31:13Z 130.88 2014-05-18T09:31:23Z 127.03 2014-05-18T09:31:35Z 127.03 2014-05-18T09:31:37Z 126.55 2014-05-18T09:31:46Z 124.63 2014-05-18T09:31:58Z 123.19 2014-05-18T09:32:10Z 123.19 2014-05-18T09:32:13Z 123.67 2014-05-18T09:32:14Z 123.67 2014-05-18T09:32:15Z 123.67 2014-05-18T09:32:16Z 124.15 2014-05-18T09:32:17Z 124.63 2014-05-18T09:32:18Z 125.11 2014-05-18T09:32:19Z 129.92 2014-05-18T09:32:27Z 130.4 2014-05-18T09:32:29Z 132.32 2014-05-18T09:32:40Z 133.76 2014-05-18T09:32:47Z 133.76 2014-05-18T09:32:51Z 133.28 2014-05-18T09:32:52Z 132.8 2014-05-18T09:32:53Z 131.84 2014-05-18T09:32:54Z 131.36 2014-05-18T09:32:55Z 130.88 2014-05-18T09:32:56Z 129.92 2014-05-18T09:32:57Z 129.43 2014-05-18T09:32:58Z 123.67 2014-05-18T09:33:03Z 122.71 2014-05-18T09:33:04Z 120.78 2014-05-18T09:33:07Z 118.86 2014-05-18T09:33:11Z 118.38 2014-05-18T09:33:12Z 117.9 2014-05-18T09:33:13Z 117.42 2014-05-18T09:33:14Z 116.94 2014-05-18T09:33:15Z 116.94 2014-05-18T09:33:27Z 119.34 2014-05-18T09:33:43Z 122.71 2014-05-18T09:33:56Z 125.11 2014-05-18T09:34:07Z 128.95 2014-05-18T09:34:20Z 130.88 2014-05-18T09:34:26Z 130.88 2014-05-18T09:34:27Z 130.88 2014-05-18T09:34:28Z 130.88 2014-05-18T09:34:29Z 131.36 2014-05-18T09:34:30Z 131.36 2014-05-18T09:34:31Z 131.36 2014-05-18T09:34:32Z 131.84 2014-05-18T09:34:33Z 131.84 2014-05-18T09:34:34Z 135.2 2014-05-18T09:34:45Z 135.68 2014-05-18T09:34:46Z 136.16 2014-05-18T09:34:55Z 137.13 2014-05-18T09:35:08Z 138.09 2014-05-18T09:35:26Z 137.13 2014-05-18T09:35:44Z 137.13 2014-05-18T09:36:17Z 137.61 2014-05-18T09:36:37Z 135.68 2014-05-18T09:36:50Z 131.36 2014-05-18T09:37:06Z 128.95 2014-05-18T09:37:15Z 128.95 2014-05-18T09:37:16Z 128.95 2014-05-18T09:37:17Z 128.95 2014-05-18T09:37:18Z 128.95 2014-05-18T09:37:19Z 128.95 2014-05-18T09:37:20Z 127.03 2014-05-18T09:37:34Z 125.59 2014-05-18T09:37:39Z 124.63 2014-05-18T09:37:43Z 124.15 2014-05-18T09:37:44Z 123.19 2014-05-18T09:37:45Z 122.71 2014-05-18T09:37:46Z 121.74 2014-05-18T09:37:47Z 120.78 2014-05-18T09:37:48Z 119.34 2014-05-18T09:37:50Z 118.38 2014-05-18T09:37:51Z 117.9 2014-05-18T09:37:52Z 116.94 2014-05-18T09:37:53Z 115.98 2014-05-18T09:37:54Z 115.5 2014-05-18T09:37:55Z 104.92 2014-05-18T09:38:06Z 102.04 2014-05-18T09:38:11Z 101.56 2014-05-18T09:38:15Z 101.56 2014-05-18T09:38:16Z 101.56 2014-05-18T09:38:19Z 102.04 2014-05-18T09:38:20Z 102.04 2014-05-18T09:38:21Z 103.48 2014-05-18T09:38:26Z 104.44 2014-05-18T09:38:30Z 106.84 2014-05-18T09:38:39Z 108.29 2014-05-18T09:38:43Z 107.32 2014-05-18T09:38:53Z 106.36 2014-05-18T09:39:11Z 106.84 2014-05-18T09:39:20Z 107.32 2014-05-18T09:39:25Z 106.84 2014-05-18T09:39:35Z 106.84 2014-05-18T09:39:37Z 108.77 2014-05-18T09:39:52Z 109.73 2014-05-18T09:39:56Z 111.65 2014-05-18T09:40:05Z 114.53 2014-05-18T09:40:20Z 115.98 2014-05-18T09:40:33Z 117.9 2014-05-18T09:40:38Z 118.86 2014-05-18T09:40:52Z 119.82 2014-05-18T09:40:59Z 120.3 2014-05-18T09:41:02Z 120.3 2014-05-18T09:41:07Z 119.82 2014-05-18T09:41:09Z 122.71 2014-05-18T09:41:23Z 126.55 2014-05-18T09:41:38Z 129.92 2014-05-18T09:41:51Z 132.8 2014-05-18T09:42:05Z 133.76 2014-05-18T09:42:19Z 133.76 2014-05-18T09:42:29Z 134.24 2014-05-18T09:42:32Z 133.76 2014-05-18T09:42:36Z 137.13 2014-05-18T09:42:49Z 140.01 2014-05-18T09:43:03Z 140.49 2014-05-18T09:43:21Z 140.01 2014-05-18T09:43:39Z 138.09 2014-05-18T09:43:54Z 136.16 2014-05-18T09:44:07Z 136.16 2014-05-18T09:44:09Z 136.64 2014-05-18T09:44:20Z 137.13 2014-05-18T09:44:39Z 138.57 2014-05-18T09:45:03Z 138.09 2014-05-18T09:45:19Z 134.24 2014-05-18T09:45:42Z 134.24 2014-05-18T09:45:58Z 133.28 2014-05-18T09:46:05Z 132.8 2014-05-18T09:46:06Z 132.32 2014-05-18T09:46:07Z 131.84 2014-05-18T09:46:08Z 131.36 2014-05-18T09:46:09Z 130.4 2014-05-18T09:46:10Z 129.43 2014-05-18T09:46:11Z 128.95 2014-05-18T09:46:12Z 127.99 2014-05-18T09:46:13Z 127.51 2014-05-18T09:46:14Z 127.03 2014-05-18T09:46:15Z 126.55 2014-05-18T09:46:16Z 126.07 2014-05-18T09:46:17Z 126.07 2014-05-18T09:46:18Z 126.07 2014-05-18T09:46:20Z 126.07 2014-05-18T09:46:21Z 126.55 2014-05-18T09:46:22Z 127.03 2014-05-18T09:46:24Z 127.03 2014-05-18T09:46:25Z 127.03 2014-05-18T09:46:26Z 127.03 2014-05-18T09:46:27Z 126.55 2014-05-18T09:46:28Z 126.07 2014-05-18T09:46:29Z 125.59 2014-05-18T09:46:30Z 125.59 2014-05-18T09:46:31Z 125.11 2014-05-18T09:46:32Z 121.26 2014-05-18T09:46:39Z 120.78 2014-05-18T09:46:40Z 120.3 2014-05-18T09:46:41Z 119.34 2014-05-18T09:46:42Z 118.86 2014-05-18T09:46:43Z 118.38 2014-05-18T09:46:44Z 117.9 2014-05-18T09:46:45Z 117.42 2014-05-18T09:46:46Z 116.94 2014-05-18T09:46:47Z 116.94 2014-05-18T09:46:52Z 119.34 2014-05-18T09:46:57Z 119.82 2014-05-18T09:46:58Z 120.3 2014-05-18T09:46:59Z 120.78 2014-05-18T09:47:00Z 121.26 2014-05-18T09:47:01Z 121.74 2014-05-18T09:47:02Z 120.78 2014-05-18T09:47:08Z 120.3 2014-05-18T09:47:09Z 119.82 2014-05-18T09:47:10Z 119.82 2014-05-18T09:47:11Z 115.5 2014-05-18T09:47:18Z 115.01 2014-05-18T09:47:30Z 115.01 2014-05-18T09:47:51Z 115.01 2014-05-18T09:47:53Z 115.01 2014-05-18T09:48:05Z 115.01 2014-05-18T09:48:16Z 112.13 2014-05-18T09:48:27Z 111.65 2014-05-18T09:48:37Z 110.69 2014-05-18T09:48:53Z 111.17 2014-05-18T09:49:05Z 112.61 2014-05-18T09:49:17Z 115.5 2014-05-18T09:49:31Z 118.38 2014-05-18T09:49:45Z 119.82 2014-05-18T09:49:51Z 121.26 2014-05-18T09:49:56Z 126.07 2014-05-18T09:50:11Z 127.51 2014-05-18T09:50:21Z 128.95 2014-05-18T09:50:25Z 129.92 2014-05-18T09:50:33Z 133.28 2014-05-18T09:50:46Z 135.68 2014-05-18T09:50:58Z 133.76 2014-05-18T09:51:13Z 133.28 2014-05-18T09:51:15Z 132.8 2014-05-18T09:51:19Z 133.76 2014-05-18T09:51:23Z 135.2 2014-05-18T09:51:28Z 135.68 2014-05-18T09:51:41Z 137.61 2014-05-18T09:52:03Z 138.57 2014-05-18T09:52:30Z 144.82 2014-05-18T09:52:57Z 142.89 2014-05-18T09:53:08Z 140.01 2014-05-18T09:53:20Z 139.05 2014-05-18T09:53:24Z 135.2 2014-05-18T09:53:37Z 135.2 2014-05-18T09:53:46Z 134.24 2014-05-18T09:54:00Z 134.72 2014-05-18T09:54:13Z 136.16 2014-05-18T09:54:27Z 136.64 2014-05-18T09:54:44Z 139.05 2014-05-18T09:54:58Z 138.57 2014-05-18T09:55:13Z 141.93 2014-05-18T09:55:26Z 145.78 2014-05-18T09:55:40Z 147.7 2014-05-18T09:55:50Z 146.74 2014-05-18T09:56:02Z 145.78 2014-05-18T09:56:17Z 145.3 2014-05-18T09:56:21Z 144.82 2014-05-18T09:56:30Z 145.78 2014-05-18T09:56:48Z 146.74 2014-05-18T09:56:59Z 147.22 2014-05-18T09:57:09Z 144.82 2014-05-18T09:57:22Z 144.34 2014-05-18T09:57:28Z 144.34 2014-05-18T09:57:29Z 143.85 2014-05-18T09:57:30Z 143.85 2014-05-18T09:57:31Z 143.85 2014-05-18T09:57:32Z 144.34 2014-05-18T09:57:33Z 144.34 2014-05-18T09:57:34Z 144.34 2014-05-18T09:57:35Z 146.26 2014-05-18T09:57:50Z 149.14 2014-05-18T09:57:59Z 149.62 2014-05-18T09:58:00Z 150.1 2014-05-18T09:58:03Z 145.3 2014-05-18T09:58:15Z 136.16 2014-05-18T09:58:32Z 134.24 2014-05-18T09:58:36Z 133.76 2014-05-18T09:58:37Z 133.76 2014-05-18T09:58:38Z 133.28 2014-05-18T09:58:39Z 132.8 2014-05-18T09:58:40Z 132.8 2014-05-18T09:58:41Z 132.32 2014-05-18T09:58:42Z 131.84 2014-05-18T09:58:43Z 130.88 2014-05-18T09:58:46Z 130.4 2014-05-18T09:58:47Z 129.92 2014-05-18T09:58:48Z 129.92 2014-05-18T09:58:49Z 129.92 2014-05-18T09:58:50Z 129.92 2014-05-18T09:58:51Z 129.92 2014-05-18T09:59:01Z 129.92 2014-05-18T09:59:02Z 129.92 2014-05-18T09:59:03Z 129.43 2014-05-18T09:59:04Z 128.95 2014-05-18T09:59:09Z 130.4 2014-05-18T09:59:22Z 130.88 2014-05-18T09:59:26Z 130.88 2014-05-18T09:59:30Z 130.4 2014-05-18T09:59:44Z 130.4 2014-05-18T10:00:12Z 130.4 2014-05-18T10:00:32Z 130.4 2014-05-18T10:00:33Z 128.95 2014-05-18T10:00:38Z 126.55 2014-05-18T10:00:42Z 116.46 2014-05-18T10:00:53Z 110.69 2014-05-18T10:01:03Z 109.25 2014-05-18T10:01:07Z 106.36 2014-05-18T10:01:12Z 99.63 2014-05-18T10:01:22Z 97.71 2014-05-18T10:01:34Z 97.71 2014-05-18T10:01:43Z 96.75 2014-05-18T10:01:55Z 97.23 2014-05-18T10:02:15Z 98.19 2014-05-18T10:02:29Z 98.19 2014-05-18T10:02:37Z 97.71 2014-05-18T10:02:51Z 96.27 2014-05-18T10:03:02Z 98.67 2014-05-18T10:03:15Z 101.08 2014-05-18T10:03:36Z 101.08 2014-05-18T10:03:59Z 101.08 2014-05-18T10:04:26Z 101.08 2014-05-18T10:04:44Z 99.15 2014-05-18T10:05:14Z 98.67 2014-05-18T10:05:25Z 99.63 2014-05-18T10:05:36Z 101.56 2014-05-18T10:05:48Z 103.48 2014-05-18T10:06:03Z 103.48 2014-05-18T10:06:14Z 103.48 2014-05-18T10:06:15Z 102.04 2014-05-18T10:06:26Z 103.96 2014-05-18T10:06:35Z 107.32 2014-05-18T10:06:47Z 110.69 2014-05-18T10:07:02Z 113.57 2014-05-18T10:07:18Z 115.5 2014-05-18T10:07:32Z 117.42 2014-05-18T10:07:51Z 119.82 2014-05-18T10:08:07Z 119.82 2014-05-18T10:08:10Z 119.82 2014-05-18T10:08:11Z 119.34 2014-05-18T10:08:12Z 119.34 2014-05-18T10:08:13Z 119.82 2014-05-18T10:08:14Z 120.78 2014-05-18T10:08:27Z 119.82 2014-05-18T10:08:40Z 117.9 2014-05-18T10:08:55Z 117.9 2014-05-18T10:09:01Z 117.42 2014-05-18T10:09:02Z 117.42 2014-05-18T10:09:03Z 117.42 2014-05-18T10:09:04Z 116.94 2014-05-18T10:09:05Z 116.46 2014-05-18T10:09:06Z 110.21 2014-05-18T10:09:16Z 100.11 2014-05-18T10:09:28Z 100.6 2014-05-18T10:09:39Z 104.44 2014-05-18T10:10:04Z 103 2014-05-18T10:10:18Z 101.08 2014-05-18T10:10:30Z 101.56 2014-05-18T10:10:40Z 103.96 2014-05-18T10:10:51Z 108.77 2014-05-18T10:11:02Z 113.09 2014-05-18T10:11:17Z 113.57 2014-05-18T10:11:31Z 118.38 2014-05-18T10:11:48Z 122.71 2014-05-18T10:12:01Z 125.11 2014-05-18T10:12:14Z 126.07 2014-05-18T10:12:18Z 126.55 2014-05-18T10:12:19Z 127.03 2014-05-18T10:12:20Z 127.51 2014-05-18T10:12:21Z 127.51 2014-05-18T10:12:22Z 131.36 2014-05-18T10:12:35Z 131.36 2014-05-18T10:12:36Z 131.84 2014-05-18T10:12:37Z 132.32 2014-05-18T10:12:38Z 132.8 2014-05-18T10:12:39Z 133.28 2014-05-18T10:12:40Z 134.72 2014-05-18T10:12:50Z 135.2 2014-05-18T10:13:01Z 135.2 2014-05-18T10:13:20Z 135.2 2014-05-18T10:13:21Z 135.2 2014-05-18T10:13:22Z 135.2 2014-05-18T10:13:23Z 135.2 2014-05-18T10:13:24Z 135.68 2014-05-18T10:13:25Z 135.68 2014-05-18T10:13:26Z 135.68 2014-05-18T10:13:27Z 135.68 2014-05-18T10:13:28Z 136.16 2014-05-18T10:13:29Z 136.16 2014-05-18T10:13:30Z 136.64 2014-05-18T10:13:31Z 137.13 2014-05-18T10:13:32Z 137.13 2014-05-18T10:13:33Z 137.13 2014-05-18T10:13:34Z 137.61 2014-05-18T10:13:35Z 139.05 2014-05-18T10:13:47Z 140.97 2014-05-18T10:14:26Z 141.45 2014-05-18T10:14:57Z 139.53 2014-05-18T10:15:21Z 138.09 2014-05-18T10:15:39Z 137.13 2014-05-18T10:15:54Z 138.57 2014-05-18T10:16:13Z 139.05 2014-05-18T10:16:33Z 138.09 2014-05-18T10:16:54Z 138.09 2014-05-18T10:17:18Z 138.57 2014-05-18T10:17:42Z 138.57 2014-05-18T10:17:44Z 138.57 2014-05-18T10:17:45Z 138.57 2014-05-18T10:17:46Z 138.57 2014-05-18T10:17:47Z 138.57 2014-05-18T10:17:48Z 138.57 2014-05-18T10:17:49Z 138.57 2014-05-18T10:17:50Z 139.05 2014-05-18T10:17:51Z 139.53 2014-05-18T10:18:04Z 141.45 2014-05-18T10:18:21Z 142.41 2014-05-18T10:18:37Z 143.85 2014-05-18T10:18:53Z 149.62 2014-05-18T10:19:07Z 153.95 2014-05-18T10:19:20Z 156.83 2014-05-18T10:19:32Z 156.83 2014-05-18T10:19:33Z 156.83 2014-05-18T10:19:34Z 156.83 2014-05-18T10:19:35Z 156.83 2014-05-18T10:19:36Z 154.91 2014-05-18T10:19:52Z 154.91 2014-05-18T10:19:53Z 154.91 2014-05-18T10:19:54Z 154.43 2014-05-18T10:19:56Z 153.95 2014-05-18T10:19:58Z 153.47 2014-05-18T10:19:59Z 153.47 2014-05-18T10:20:00Z 152.99 2014-05-18T10:20:03Z 148.18 2014-05-18T10:20:14Z 138.09 2014-05-18T10:20:25Z 126.55 2014-05-18T10:20:36Z 117.9 2014-05-18T10:20:51Z 117.9 2014-05-18T10:20:52Z 117.42 2014-05-18T10:20:54Z 119.82 2014-05-18T10:21:05Z 124.63 2014-05-18T10:21:16Z 129.92 2014-05-18T10:21:31Z 133.28 2014-05-18T10:21:46Z 137.13 2014-05-18T10:22:04Z 142.89 2014-05-18T10:22:17Z 148.18 2014-05-18T10:22:31Z 152.03 2014-05-18T10:22:45Z 155.39 2014-05-18T10:22:56Z 159.72 2014-05-18T10:23:07Z 161.64 2014-05-18T10:23:23Z 161.64 2014-05-18T10:23:34Z 163.56 2014-05-18T10:24:01Z 164.04 2014-05-18T10:24:23Z 161.64 2014-05-18T10:24:42Z 161.16 2014-05-18T10:25:06Z 157.31 2014-05-18T10:25:27Z 156.35 2014-05-18T10:25:51Z 157.79 2014-05-18T10:26:14Z 158.75 2014-05-18T10:26:35Z 160.2 2014-05-18T10:27:00Z 159.72 2014-05-18T10:27:10Z 158.27 2014-05-18T10:27:15Z 153.95 2014-05-18T10:27:20Z 141.93 2014-05-18T10:27:31Z 144.82 2014-05-18T10:27:43Z 148.18 2014-05-18T10:27:56Z 147.22 2014-05-18T10:27:59Z 144.82 2014-05-18T10:28:07Z 143.37 2014-05-18T10:28:09Z 133.76 2014-05-18T10:28:22Z 125.11 2014-05-18T10:28:34Z 128.47 2014-05-18T10:28:46Z 128.95 2014-05-18T10:28:53Z 125.11 2014-05-18T10:29:05Z 125.59 2014-05-18T10:29:17Z 127.03 2014-05-18T10:29:21Z 127.51 2014-05-18T10:29:27Z 131.36 2014-05-18T10:29:40Z 136.16 2014-05-18T10:29:52Z 140.01 2014-05-18T10:30:05Z 139.53 2014-05-18T10:30:17Z 134.24 2014-05-18T10:30:28Z 133.76 2014-05-18T10:30:30Z 134.24 2014-05-18T10:30:35Z 134.24 2014-05-18T10:30:36Z 135.2 2014-05-18T10:30:46Z 135.2 2014-05-18T10:30:47Z 135.2 2014-05-18T10:30:48Z 135.2 2014-05-18T10:30:49Z 134.72 2014-05-18T10:30:50Z 134.72 2014-05-18T10:30:51Z 135.2 2014-05-18T10:30:52Z 134.72 2014-05-18T10:30:53Z 135.2 2014-05-18T10:30:54Z 134.72 2014-05-18T10:30:55Z 134.72 2014-05-18T10:30:56Z 134.72 2014-05-18T10:30:57Z 135.2 2014-05-18T10:30:58Z 140.01 2014-05-18T10:31:09Z 145.3 2014-05-18T10:31:19Z 147.22 2014-05-18T10:31:24Z 147.22 2014-05-18T10:31:25Z 147.22 2014-05-18T10:31:26Z 147.22 2014-05-18T10:31:27Z 147.22 2014-05-18T10:31:28Z 147.22 2014-05-18T10:31:29Z 146.74 2014-05-18T10:31:30Z 143.37 2014-05-18T10:31:42Z 140.97 2014-05-18T10:31:56Z 145.3 2014-05-18T10:32:09Z 149.62 2014-05-18T10:32:24Z 152.51 2014-05-18T10:32:37Z 153.47 2014-05-18T10:32:39Z 153.47 2014-05-18T10:32:40Z 153.47 2014-05-18T10:32:41Z 152.99 2014-05-18T10:32:55Z 153.95 2014-05-18T10:33:08Z 156.83 2014-05-18T10:33:19Z 157.31 2014-05-18T10:33:22Z 157.79 2014-05-18T10:33:26Z 157.79 2014-05-18T10:33:27Z 157.79 2014-05-18T10:33:28Z 157.79 2014-05-18T10:33:29Z 158.27 2014-05-18T10:33:30Z 158.27 2014-05-18T10:33:31Z 158.27 2014-05-18T10:33:32Z 158.75 2014-05-18T10:33:35Z 158.75 2014-05-18T10:33:36Z