Passau Straubing 313.05 2014-05-22T05:10:53Z 310.64 2014-05-22T05:11:21Z 311.12 2014-05-22T05:11:53Z 310.16 2014-05-22T05:12:22Z 310.16 2014-05-22T05:12:47Z 310.16 2014-05-22T05:13:15Z 310.16 2014-05-22T05:13:46Z 309.68 2014-05-22T05:13:52Z 310.16 2014-05-22T05:13:56Z 310.16 2014-05-22T05:14:02Z 310.16 2014-05-22T05:14:05Z 310.16 2014-05-22T05:14:09Z 310.16 2014-05-22T05:14:13Z 310.64 2014-05-22T05:14:17Z 312.09 2014-05-22T05:14:25Z 312.09 2014-05-22T05:14:30Z 312.09 2014-05-22T05:14:34Z 313.05 2014-05-22T05:14:50Z 313.05 2014-05-22T05:14:54Z 314.49 2014-05-22T05:15:09Z 316.89 2014-05-22T05:15:22Z 318.81 2014-05-22T05:15:37Z 320.26 2014-05-22T05:15:54Z 320.74 2014-05-22T05:16:07Z 321.22 2014-05-22T05:16:13Z 321.7 2014-05-22T05:16:31Z 322.66 2014-05-22T05:16:48Z 323.14 2014-05-22T05:17:04Z 323.14 2014-05-22T05:17:18Z 322.66 2014-05-22T05:17:30Z 321.7 2014-05-22T05:17:32Z 322.66 2014-05-22T05:17:33Z 321.22 2014-05-22T05:17:36Z 320.74 2014-05-22T05:17:37Z 317.85 2014-05-22T05:17:43Z 315.93 2014-05-22T05:17:46Z 315.45 2014-05-22T05:17:47Z 314.97 2014-05-22T05:17:48Z 314.01 2014-05-22T05:17:49Z 314.01 2014-05-22T05:17:50Z 313.05 2014-05-22T05:17:51Z 314.01 2014-05-22T05:17:57Z 313.53 2014-05-22T05:17:58Z 313.53 2014-05-22T05:17:59Z 313.53 2014-05-22T05:18:00Z 314.49 2014-05-22T05:18:01Z 314.01 2014-05-22T05:18:02Z 314.01 2014-05-22T05:18:03Z 313.05 2014-05-22T05:18:17Z 312.09 2014-05-22T05:18:32Z 312.09 2014-05-22T05:18:46Z 312.09 2014-05-22T05:19:03Z 313.05 2014-05-22T05:19:06Z 312.57 2014-05-22T05:19:07Z 313.05 2014-05-22T05:19:08Z 313.05 2014-05-22T05:19:09Z 314.01 2014-05-22T05:19:25Z 314.01 2014-05-22T05:19:38Z 314.49 2014-05-22T05:19:42Z 314.49 2014-05-22T05:19:43Z 314.49 2014-05-22T05:19:44Z 314.49 2014-05-22T05:19:45Z 314.01 2014-05-22T05:19:46Z 314.97 2014-05-22T05:19:47Z 314.97 2014-05-22T05:19:48Z 316.41 2014-05-22T05:20:03Z 315.45 2014-05-22T05:20:21Z 313.53 2014-05-22T05:20:32Z 312.57 2014-05-22T05:20:41Z 312.57 2014-05-22T05:20:58Z 312.57 2014-05-22T05:20:59Z 312.09 2014-05-22T05:21:00Z 312.09 2014-05-22T05:21:01Z 312.09 2014-05-22T05:21:02Z 310.16 2014-05-22T05:21:12Z 309.68 2014-05-22T05:21:23Z 309.68 2014-05-22T05:21:44Z 308.72 2014-05-22T05:21:55Z 308.24 2014-05-22T05:22:12Z 308.24 2014-05-22T05:22:30Z 308.72 2014-05-22T05:22:51Z 308.72 2014-05-22T05:23:02Z 308.72 2014-05-22T05:23:21Z 308.24 2014-05-22T05:23:39Z 308.72 2014-05-22T05:23:54Z 309.2 2014-05-22T05:24:08Z 309.68 2014-05-22T05:24:22Z 309.2 2014-05-22T05:24:36Z 309.68 2014-05-22T05:24:46Z 308.72 2014-05-22T05:25:17Z 309.2 2014-05-22T05:25:49Z 308.72 2014-05-22T05:25:55Z 308.72 2014-05-22T05:25:56Z 307.76 2014-05-22T05:26:08Z 307.76 2014-05-22T05:26:24Z 307.28 2014-05-22T05:26:25Z 307.28 2014-05-22T05:26:26Z 307.28 2014-05-22T05:26:27Z 307.28 2014-05-22T05:26:28Z 307.76 2014-05-22T05:26:44Z 306.8 2014-05-22T05:27:04Z 307.28 2014-05-22T05:27:18Z 307.28 2014-05-22T05:27:36Z 306.8 2014-05-22T05:27:41Z 307.28 2014-05-22T05:27:42Z 307.76 2014-05-22T05:27:43Z 307.28 2014-05-22T05:27:44Z 307.76 2014-05-22T05:27:45Z 307.76 2014-05-22T05:27:46Z 307.76 2014-05-22T05:28:00Z 307.76 2014-05-22T05:28:20Z 308.24 2014-05-22T05:28:40Z 308.72 2014-05-22T05:28:55Z 308.72 2014-05-22T05:29:06Z 308.72 2014-05-22T05:29:07Z 308.72 2014-05-22T05:29:08Z 308.72 2014-05-22T05:29:09Z 309.2 2014-05-22T05:29:10Z 308.72 2014-05-22T05:29:16Z 308.24 2014-05-22T05:29:17Z 308.72 2014-05-22T05:29:30Z 309.2 2014-05-22T05:29:42Z 309.68 2014-05-22T05:29:57Z 309.68 2014-05-22T05:29:58Z 309.68 2014-05-22T05:29:59Z 309.68 2014-05-22T05:30:00Z 309.68 2014-05-22T05:30:01Z 309.68 2014-05-22T05:30:02Z 309.68 2014-05-22T05:30:03Z 310.64 2014-05-22T05:30:14Z 311.6 2014-05-22T05:30:16Z 311.12 2014-05-22T05:30:17Z 311.6 2014-05-22T05:30:18Z 312.57 2014-05-22T05:30:31Z 312.57 2014-05-22T05:30:54Z 313.05 2014-05-22T05:31:06Z 313.53 2014-05-22T05:31:21Z 313.05 2014-05-22T05:31:33Z 313.53 2014-05-22T05:31:46Z 313.53 2014-05-22T05:31:59Z 313.53 2014-05-22T05:32:21Z 313.05 2014-05-22T05:32:39Z 314.01 2014-05-22T05:32:57Z 313.53 2014-05-22T05:33:15Z 313.05 2014-05-22T05:33:36Z 313.53 2014-05-22T05:33:53Z 314.01 2014-05-22T05:34:00Z 313.53 2014-05-22T05:34:01Z 313.05 2014-05-22T05:34:13Z 312.57 2014-05-22T05:34:27Z 312.57 2014-05-22T05:34:40Z 312.57 2014-05-22T05:34:53Z 311.12 2014-05-22T05:35:10Z 311.6 2014-05-22T05:35:27Z 310.64 2014-05-22T05:35:44Z 310.16 2014-05-22T05:36:03Z 310.16 2014-05-22T05:36:22Z 310.16 2014-05-22T05:36:41Z 310.64 2014-05-22T05:36:57Z 311.6 2014-05-22T05:37:16Z 311.6 2014-05-22T05:37:33Z 312.09 2014-05-22T05:37:51Z 312.57 2014-05-22T05:38:10Z 311.6 2014-05-22T05:38:29Z 310.16 2014-05-22T05:38:43Z 309.68 2014-05-22T05:39:00Z 308.72 2014-05-22T05:39:13Z 308.24 2014-05-22T05:39:28Z 308.72 2014-05-22T05:39:57Z 308.24 2014-05-22T05:40:31Z 307.76 2014-05-22T05:40:47Z 308.72 2014-05-22T05:40:54Z 308.24 2014-05-22T05:40:55Z 308.24 2014-05-22T05:40:56Z 308.72 2014-05-22T05:40:59Z 308.24 2014-05-22T05:41:16Z 308.24 2014-05-22T05:41:17Z 308.72 2014-05-22T05:41:28Z 308.24 2014-05-22T05:41:44Z 308.24 2014-05-22T05:42:11Z 308.24 2014-05-22T05:42:31Z 308.24 2014-05-22T05:42:33Z 307.76 2014-05-22T05:42:41Z 308.72 2014-05-22T05:42:42Z 308.24 2014-05-22T05:42:43Z 308.72 2014-05-22T05:42:44Z 308.72 2014-05-22T05:42:45Z 308.24 2014-05-22T05:42:46Z 308.72 2014-05-22T05:42:47Z 308.24 2014-05-22T05:42:48Z 308.72 2014-05-22T05:42:49Z 308.24 2014-05-22T05:42:50Z 308.24 2014-05-22T05:42:51Z 308.24 2014-05-22T05:42:54Z 308.24 2014-05-22T05:42:55Z 308.24 2014-05-22T05:42:56Z 308.24 2014-05-22T05:42:57Z 307.76 2014-05-22T05:42:58Z 308.24 2014-05-22T05:42:59Z 304.88 2014-05-22T05:43:08Z 305.84 2014-05-22T05:43:19Z 305.36 2014-05-22T05:43:34Z 305.84 2014-05-22T05:43:53Z 305.36 2014-05-22T05:44:09Z 305.36 2014-05-22T05:44:28Z 305.84 2014-05-22T05:44:41Z 306.8 2014-05-22T05:44:54Z 305.36 2014-05-22T05:45:05Z 305.84 2014-05-22T05:45:20Z 304.88 2014-05-22T05:45:30Z 304.88 2014-05-22T05:45:34Z 304.88 2014-05-22T05:45:35Z 304.39 2014-05-22T05:45:36Z 304.39 2014-05-22T05:45:37Z 304.88 2014-05-22T05:45:38Z 305.36 2014-05-22T05:45:39Z 305.36 2014-05-22T05:45:56Z 305.84 2014-05-22T05:46:11Z 305.36 2014-05-22T05:46:13Z 305.36 2014-05-22T05:46:14Z 305.36 2014-05-22T05:46:25Z 304.88 2014-05-22T05:46:38Z 304.39 2014-05-22T05:46:52Z 304.88 2014-05-22T05:47:05Z 305.84 2014-05-22T05:47:20Z 307.28 2014-05-22T05:47:35Z 309.2 2014-05-22T05:47:49Z 308.72 2014-05-22T05:48:06Z 308.24 2014-05-22T05:48:22Z 308.72 2014-05-22T05:48:33Z 309.2 2014-05-22T05:48:48Z 309.2 2014-05-22T05:49:01Z 309.2 2014-05-22T05:49:15Z 308.72 2014-05-22T05:49:29Z 309.2 2014-05-22T05:49:43Z 309.2 2014-05-22T05:49:55Z 309.2 2014-05-22T05:49:56Z 308.72 2014-05-22T05:49:57Z 308.72 2014-05-22T05:49:58Z 308.72 2014-05-22T05:49:59Z 308.72 2014-05-22T05:50:00Z 308.24 2014-05-22T05:50:16Z 309.2 2014-05-22T05:50:27Z 309.2 2014-05-22T05:50:40Z 309.68 2014-05-22T05:50:58Z 312.09 2014-05-22T05:51:10Z 313.53 2014-05-22T05:51:21Z 314.01 2014-05-22T05:51:33Z 313.53 2014-05-22T05:51:56Z 314.01 2014-05-22T05:51:58Z 314.01 2014-05-22T05:51:59Z 314.01 2014-05-22T05:52:00Z 314.49 2014-05-22T05:52:01Z 314.49 2014-05-22T05:52:02Z 313.53 2014-05-22T05:52:16Z 313.53 2014-05-22T05:52:17Z 313.05 2014-05-22T05:52:18Z 313.05 2014-05-22T05:52:19Z 312.57 2014-05-22T05:52:20Z 313.05 2014-05-22T05:52:21Z 312.09 2014-05-22T05:52:22Z 311.12 2014-05-22T05:52:23Z 311.6 2014-05-22T05:52:24Z 312.09 2014-05-22T05:52:35Z 313.05 2014-05-22T05:52:54Z 314.01 2014-05-22T05:53:14Z 315.45 2014-05-22T05:53:31Z 315.93 2014-05-22T05:53:46Z 316.89 2014-05-22T05:53:59Z 316.41 2014-05-22T05:54:06Z 316.89 2014-05-22T05:54:07Z 316.41 2014-05-22T05:54:08Z 316.41 2014-05-22T05:54:09Z 316.41 2014-05-22T05:54:24Z 315.93 2014-05-22T05:54:25Z 316.41 2014-05-22T05:54:26Z 315.93 2014-05-22T05:54:28Z 316.41 2014-05-22T05:54:40Z 316.89 2014-05-22T05:54:58Z 317.37 2014-05-22T05:55:06Z 317.37 2014-05-22T05:55:18Z 317.85 2014-05-22T05:55:34Z 319.78 2014-05-22T05:55:52Z 320.74 2014-05-22T05:56:07Z 322.66 2014-05-22T05:56:21Z 320.26 2014-05-22T05:56:33Z 317.85 2014-05-22T05:56:36Z 317.85 2014-05-22T05:56:37Z 318.81 2014-05-22T05:56:46Z 318.81 2014-05-22T05:56:47Z 315.93 2014-05-22T05:57:04Z 312.57 2014-05-22T05:57:10Z 309.68 2014-05-22T05:57:22Z 309.68 2014-05-22T05:57:39Z 308.24 2014-05-22T05:57:57Z 309.2 2014-05-22T05:58:14Z 311.12 2014-05-22T05:58:29Z 310.64 2014-05-22T05:58:33Z 309.2 2014-05-22T05:58:51Z 309.68 2014-05-22T05:59:09Z 311.6 2014-05-22T05:59:25Z 313.05 2014-05-22T05:59:43Z 314.49 2014-05-22T06:00:02Z 314.97 2014-05-22T06:00:20Z 315.45 2014-05-22T06:00:38Z 315.45 2014-05-22T06:00:47Z 314.49 2014-05-22T06:01:04Z 312.57 2014-05-22T06:01:20Z 311.12 2014-05-22T06:01:34Z 308.72 2014-05-22T06:01:46Z 307.28 2014-05-22T06:01:56Z 307.28 2014-05-22T06:01:59Z 307.28 2014-05-22T06:02:00Z 306.8 2014-05-22T06:02:03Z 306.32 2014-05-22T06:02:04Z 307.76 2014-05-22T06:02:18Z 307.76 2014-05-22T06:02:25Z 307.28 2014-05-22T06:02:33Z 307.28 2014-05-22T06:02:34Z 307.28 2014-05-22T06:02:52Z 306.8 2014-05-22T06:02:58Z 306.8 2014-05-22T06:02:59Z 307.28 2014-05-22T06:03:16Z 306.8 2014-05-22T06:03:31Z 306.32 2014-05-22T06:03:37Z 306.8 2014-05-22T06:03:54Z 306.32 2014-05-22T06:04:13Z 306.32 2014-05-22T06:04:29Z 306.8 2014-05-22T06:04:46Z 306.8 2014-05-22T06:04:48Z 307.28 2014-05-22T06:04:55Z 307.76 2014-05-22T06:05:12Z 307.76 2014-05-22T06:05:14Z 308.24 2014-05-22T06:05:32Z 308.24 2014-05-22T06:05:40Z 308.72 2014-05-22T06:05:41Z 308.72 2014-05-22T06:05:42Z 308.72 2014-05-22T06:05:43Z 309.2 2014-05-22T06:05:44Z 308.72 2014-05-22T06:06:00Z 309.2 2014-05-22T06:06:14Z 308.24 2014-05-22T06:06:27Z 308.24 2014-05-22T06:06:31Z 308.24 2014-05-22T06:06:32Z 308.24 2014-05-22T06:06:33Z 308.24 2014-05-22T06:06:34Z 307.28 2014-05-22T06:06:35Z 307.28 2014-05-22T06:06:36Z 306.8 2014-05-22T06:06:37Z 306.8 2014-05-22T06:06:44Z 307.28 2014-05-22T06:06:45Z 306.8 2014-05-22T06:06:57Z 306.8 2014-05-22T06:07:07Z 306.8 2014-05-22T06:07:17Z 306.8 2014-05-22T06:07:34Z 307.28 2014-05-22T06:07:50Z 307.28 2014-05-22T06:08:06Z 307.28 2014-05-22T06:08:12Z 307.28 2014-05-22T06:08:13Z 306.8 2014-05-22T06:08:14Z 306.8 2014-05-22T06:08:15Z 306.8 2014-05-22T06:08:16Z 306.32 2014-05-22T06:08:17Z 306.32 2014-05-22T06:08:18Z 306.8 2014-05-22T06:08:19Z 306.8 2014-05-22T06:08:20Z 306.8 2014-05-22T06:08:21Z 306.32 2014-05-22T06:08:22Z 305.84 2014-05-22T06:08:23Z 306.32 2014-05-22T06:08:24Z 306.32 2014-05-22T06:08:40Z 306.32 2014-05-22T06:08:57Z 306.32 2014-05-22T06:09:16Z 306.32 2014-05-22T06:09:34Z 306.32 2014-05-22T06:09:39Z 306.32 2014-05-22T06:09:57Z 305.84 2014-05-22T06:10:11Z 306.32 2014-05-22T06:10:25Z 306.32 2014-05-22T06:10:39Z 306.8 2014-05-22T06:10:57Z 306.32 2014-05-22T06:11:15Z 306.32 2014-05-22T06:11:26Z 306.32 2014-05-22T06:11:41Z 306.8 2014-05-22T06:11:46Z 306.8 2014-05-22T06:12:07Z 306.32 2014-05-22T06:12:24Z 306.32 2014-05-22T06:12:41Z 305.84 2014-05-22T06:13:00Z 306.8 2014-05-22T06:13:17Z 306.8 2014-05-22T06:13:35Z 305.84 2014-05-22T06:13:51Z 305.84 2014-05-22T06:14:05Z 306.32 2014-05-22T06:14:17Z 306.32 2014-05-22T06:14:18Z 306.32 2014-05-22T06:14:38Z 306.32 2014-05-22T06:14:55Z 305.36 2014-05-22T06:15:11Z 305.36 2014-05-22T06:15:22Z 304.88 2014-05-22T06:15:38Z 305.36 2014-05-22T06:15:39Z 305.36 2014-05-22T06:15:40Z 304.88 2014-05-22T06:15:58Z 305.36 2014-05-22T06:16:13Z 305.36 2014-05-22T06:16:30Z 305.36 2014-05-22T06:16:45Z 305.36 2014-05-22T06:16:51Z 304.88 2014-05-22T06:17:08Z 305.36 2014-05-22T06:17:25Z 305.84 2014-05-22T06:17:35Z 305.84 2014-05-22T06:17:36Z 306.32 2014-05-22T06:17:49Z 306.32 2014-05-22T06:18:08Z 306.8 2014-05-22T06:18:21Z 306.8 2014-05-22T06:18:40Z 306.8 2014-05-22T06:18:55Z 306.8 2014-05-22T06:18:56Z 306.8 2014-05-22T06:19:11Z 306.8 2014-05-22T06:19:25Z 306.32 2014-05-22T06:19:42Z 306.32 2014-05-22T06:19:55Z 306.8 2014-05-22T06:19:56Z 306.8 2014-05-22T06:19:57Z 306.8 2014-05-22T06:20:16Z 306.32 2014-05-22T06:20:18Z 307.28 2014-05-22T06:20:36Z 307.28 2014-05-22T06:20:53Z 307.28 2014-05-22T06:21:05Z 307.28 2014-05-22T06:21:22Z 307.28 2014-05-22T06:21:42Z 307.28 2014-05-22T06:21:44Z 307.28 2014-05-22T06:22:02Z 307.28 2014-05-22T06:22:17Z 306.8 2014-05-22T06:22:22Z 305.84 2014-05-22T06:22:30Z 305.84 2014-05-22T06:22:32Z 305.36 2014-05-22T06:22:33Z 304.88 2014-05-22T06:22:48Z 305.36 2014-05-22T06:23:06Z 305.36 2014-05-22T06:23:22Z 305.36 2014-05-22T06:23:41Z 304.88 2014-05-22T06:23:55Z 305.84 2014-05-22T06:23:58Z 304.88 2014-05-22T06:23:59Z 305.36 2014-05-22T06:24:00Z 305.36 2014-05-22T06:24:01Z 305.36 2014-05-22T06:24:02Z 305.36 2014-05-22T06:24:03Z 305.36 2014-05-22T06:24:09Z 305.36 2014-05-22T06:24:10Z 305.36 2014-05-22T06:24:11Z 305.36 2014-05-22T06:24:12Z 305.36 2014-05-22T06:24:13Z 305.36 2014-05-22T06:24:27Z 304.88 2014-05-22T06:24:42Z 305.36 2014-05-22T06:25:03Z 304.88 2014-05-22T06:25:23Z 305.36 2014-05-22T06:25:40Z 305.84 2014-05-22T06:25:58Z 305.36 2014-05-22T06:26:17Z 305.36 2014-05-22T06:26:34Z 305.84 2014-05-22T06:26:49Z 307.28 2014-05-22T06:27:02Z 306.8 2014-05-22T06:27:17Z 305.84 2014-05-22T06:27:32Z 305.36 2014-05-22T06:27:42Z 305.36 2014-05-22T06:27:44Z 305.84 2014-05-22T06:27:56Z 304.88 2014-05-22T06:28:09Z 304.88 2014-05-22T06:28:22Z 304.88 2014-05-22T06:28:25Z 304.88 2014-05-22T06:28:26Z 304.88 2014-05-22T06:28:30Z 304.88 2014-05-22T06:28:31Z 305.36 2014-05-22T06:28:35Z 305.36 2014-05-22T06:28:39Z 304.88 2014-05-22T06:28:42Z 304.88 2014-05-22T06:28:57Z 305.36 2014-05-22T06:29:00Z 305.36 2014-05-22T06:29:01Z 304.88 2014-05-22T06:29:07Z 305.36 2014-05-22T06:29:24Z 305.84 2014-05-22T06:29:42Z 305.36 2014-05-22T06:30:01Z 305.36 2014-05-22T06:30:16Z 305.36 2014-05-22T06:30:30Z 306.8 2014-05-22T06:30:42Z 307.28 2014-05-22T06:30:57Z 307.76 2014-05-22T06:31:11Z 306.8 2014-05-22T06:31:27Z 305.36 2014-05-22T06:31:43Z 305.36 2014-05-22T06:31:44Z 306.32 2014-05-22T06:32:00Z 305.84 2014-05-22T06:32:01Z 305.36 2014-05-22T06:32:05Z 305.84 2014-05-22T06:32:23Z 305.84 2014-05-22T06:32:41Z 305.36 2014-05-22T06:32:58Z 305.84 2014-05-22T06:33:14Z 305.84 2014-05-22T06:33:26Z 305.84 2014-05-22T06:33:27Z 303.91 2014-05-22T06:33:31Z 303.91 2014-05-22T06:33:32Z 303.91 2014-05-22T06:33:33Z 303.43 2014-05-22T06:33:34Z 303.91 2014-05-22T06:33:35Z 303.43 2014-05-22T06:33:36Z 304.39 2014-05-22T06:33:50Z 303.43 2014-05-22T06:34:04Z 303.43 2014-05-22T06:34:20Z 303.43 2014-05-22T06:34:29Z 303.43 2014-05-22T06:34:30Z 302.95 2014-05-22T06:34:31Z 303.43 2014-05-22T06:34:35Z 303.43 2014-05-22T06:34:52Z 303.91 2014-05-22T06:35:11Z 303.91 2014-05-22T06:35:23Z 303.91 2014-05-22T06:35:37Z 304.39 2014-05-22T06:35:38Z 303.91 2014-05-22T06:35:39Z 303.91 2014-05-22T06:35:53Z 303.91 2014-05-22T06:36:09Z 303.91 2014-05-22T06:36:30Z 304.39 2014-05-22T06:36:56Z 304.39 2014-05-22T06:37:28Z 303.91 2014-05-22T06:37:59Z 304.39 2014-05-22T06:38:26Z 304.88 2014-05-22T06:38:50Z 304.39 2014-05-22T06:39:22Z 304.88 2014-05-22T06:39:50Z 304.88 2014-05-22T06:40:19Z 304.88 2014-05-22T06:40:46Z 304.88 2014-05-22T06:41:01Z 304.39 2014-05-22T06:41:18Z 304.39 2014-05-22T06:41:21Z 304.88 2014-05-22T06:41:27Z 304.88 2014-05-22T06:41:28Z 304.39 2014-05-22T06:41:29Z 304.88 2014-05-22T06:41:30Z 304.88 2014-05-22T06:41:31Z 304.39 2014-05-22T06:41:32Z 304.39 2014-05-22T06:41:33Z 304.88 2014-05-22T06:41:34Z 304.88 2014-05-22T06:41:49Z 304.88 2014-05-22T06:42:04Z 304.88 2014-05-22T06:42:23Z 305.36 2014-05-22T06:42:28Z 305.36 2014-05-22T06:42:32Z 304.88 2014-05-22T06:42:40Z 305.36 2014-05-22T06:42:43Z 305.36 2014-05-22T06:42:44Z 304.88 2014-05-22T06:42:59Z 304.88 2014-05-22T06:43:00Z 305.36 2014-05-22T06:43:05Z 304.88 2014-05-22T06:43:06Z 305.36 2014-05-22T06:43:25Z 305.36 2014-05-22T06:43:40Z 304.88 2014-05-22T06:43:41Z 304.88 2014-05-22T06:43:42Z 304.39 2014-05-22T06:43:43Z 304.88 2014-05-22T06:43:44Z 305.36 2014-05-22T06:43:47Z 304.88 2014-05-22T06:43:48Z 304.88 2014-05-22T06:43:49Z 305.36 2014-05-22T06:43:51Z 305.36 2014-05-22T06:43:52Z 305.36 2014-05-22T06:43:56Z 305.36 2014-05-22T06:43:57Z 304.39 2014-05-22T06:43:59Z 304.88 2014-05-22T06:44:02Z 306.32 2014-05-22T06:44:18Z 307.76 2014-05-22T06:44:35Z 308.24 2014-05-22T06:44:52Z 308.24 2014-05-22T06:44:53Z 308.24 2014-05-22T06:45:09Z 308.24 2014-05-22T06:45:13Z 308.72 2014-05-22T06:45:14Z 308.72 2014-05-22T06:45:15Z 308.72 2014-05-22T06:45:30Z 308.24 2014-05-22T06:45:45Z 308.24 2014-05-22T06:45:47Z 308.72 2014-05-22T06:45:48Z 309.68 2014-05-22T06:45:51Z 310.64 2014-05-22T06:46:01Z 309.68 2014-05-22T06:46:16Z 308.72 2014-05-22T06:46:34Z 308.72 2014-05-22T06:46:52Z 309.68 2014-05-22T06:47:01Z 309.68 2014-05-22T06:47:02Z 309.68 2014-05-22T06:47:19Z 309.2 2014-05-22T06:47:35Z 311.6 2014-05-22T06:47:51Z 313.53 2014-05-22T06:48:08Z 314.49 2014-05-22T06:48:22Z 314.49 2014-05-22T06:48:32Z 311.12 2014-05-22T06:48:40Z 309.2 2014-05-22T06:48:54Z 309.2 2014-05-22T06:48:55Z 308.72 2014-05-22T06:48:56Z 307.76 2014-05-22T06:48:57Z 307.76 2014-05-22T06:48:58Z 307.76 2014-05-22T06:48:59Z 306.8 2014-05-22T06:49:00Z 306.32 2014-05-22T06:49:01Z 306.32 2014-05-22T06:49:02Z 305.84 2014-05-22T06:49:03Z 305.36 2014-05-22T06:49:04Z 305.36 2014-05-22T06:49:14Z 305.36 2014-05-22T06:49:17Z 305.36 2014-05-22T06:49:32Z 304.88 2014-05-22T06:49:33Z 304.88 2014-05-22T06:49:34Z 306.32 2014-05-22T06:49:50Z 306.8 2014-05-22T06:50:05Z 306.32 2014-05-22T06:50:20Z 305.36 2014-05-22T06:50:32Z 305.84 2014-05-22T06:50:49Z 305.36 2014-05-22T06:50:56Z 304.39 2014-05-22T06:51:22Z 303.91 2014-05-22T06:51:25Z 305.36 2014-05-22T06:51:35Z 305.36 2014-05-22T06:51:36Z 304.39 2014-05-22T06:51:37Z 304.39 2014-05-22T06:51:38Z 304.39 2014-05-22T06:51:39Z 304.88 2014-05-22T06:51:40Z 304.88 2014-05-22T06:51:41Z 304.39 2014-05-22T06:51:42Z 305.84 2014-05-22T06:51:43Z 305.36 2014-05-22T06:51:44Z 304.88 2014-05-22T06:51:45Z 305.36 2014-05-22T06:51:46Z 305.36 2014-05-22T06:51:47Z 306.32 2014-05-22T06:51:48Z 306.32 2014-05-22T06:51:49Z 306.32 2014-05-22T06:51:50Z 306.32 2014-05-22T06:51:51Z 306.32 2014-05-22T06:51:52Z 305.84 2014-05-22T06:51:59Z 305.84 2014-05-22T06:52:18Z 306.8 2014-05-22T06:52:35Z 306.8 2014-05-22T06:52:54Z 306.8 2014-05-22T06:53:09Z 306.32 2014-05-22T06:53:14Z 306.32 2014-05-22T06:53:15Z 306.8 2014-05-22T06:53:16Z 306.8 2014-05-22T06:53:17Z 307.28 2014-05-22T06:53:18Z 306.8 2014-05-22T06:53:19Z 307.28 2014-05-22T06:53:20Z 306.8 2014-05-22T06:53:21Z 306.8 2014-05-22T06:53:22Z 306.8 2014-05-22T06:53:35Z 306.32 2014-05-22T06:53:38Z 306.32 2014-05-22T06:53:39Z 306.32 2014-05-22T06:53:40Z 306.8 2014-05-22T06:53:57Z 306.32 2014-05-22T06:54:00Z 306.8 2014-05-22T06:54:17Z 305.84 2014-05-22T06:54:31Z 304.88 2014-05-22T06:54:42Z 304.88 2014-05-22T06:54:46Z 305.36 2014-05-22T06:55:03Z 306.32 2014-05-22T06:55:20Z 307.28 2014-05-22T06:55:28Z 307.76 2014-05-22T06:55:39Z 308.24 2014-05-22T06:55:40Z 307.76 2014-05-22T06:55:44Z 307.28 2014-05-22T06:55:50Z 307.28 2014-05-22T06:55:51Z 307.28 2014-05-22T06:55:53Z 306.8 2014-05-22T06:55:54Z 306.8 2014-05-22T06:55:55Z 306.32 2014-05-22T06:55:56Z 306.32 2014-05-22T06:55:57Z 306.32 2014-05-22T06:55:58Z 306.8 2014-05-22T06:55:59Z 306.32 2014-05-22T06:56:00Z 306.32 2014-05-22T06:56:01Z 306.32 2014-05-22T06:56:02Z 305.36 2014-05-22T06:56:12Z 305.84 2014-05-22T06:56:15Z 305.84 2014-05-22T06:56:16Z 306.32 2014-05-22T06:56:17Z 306.32 2014-05-22T06:56:18Z 306.32 2014-05-22T06:56:19Z 306.32 2014-05-22T06:56:20Z 306.32 2014-05-22T06:56:21Z 306.8 2014-05-22T06:56:22Z 306.32 2014-05-22T06:56:23Z 306.32 2014-05-22T06:56:24Z 306.8 2014-05-22T06:56:25Z 302.47 2014-05-22T06:56:38Z 308.24 2014-05-22T06:56:39Z 304.39 2014-05-22T06:56:40Z 304.39 2014-05-22T06:56:49Z 306.32 2014-05-22T06:56:51Z 305.84 2014-05-22T06:56:53Z 305.84 2014-05-22T06:56:54Z 306.32 2014-05-22T06:56:55Z 305.84 2014-05-22T06:56:56Z 305.84 2014-05-22T06:56:57Z 306.32 2014-05-22T06:57:10Z 305.36 2014-05-22T06:57:22Z 305.36 2014-05-22T06:57:24Z 305.36 2014-05-22T06:57:25Z 305.36 2014-05-22T06:57:26Z 305.36 2014-05-22T06:57:27Z 305.84 2014-05-22T06:57:28Z 305.36 2014-05-22T06:57:29Z 305.84 2014-05-22T06:57:36Z 305.84 2014-05-22T06:57:37Z 305.84 2014-05-22T06:57:38Z 305.84 2014-05-22T06:57:39Z 305.84 2014-05-22T06:57:40Z 305.84 2014-05-22T06:57:41Z 306.32 2014-05-22T06:57:54Z 305.36 2014-05-22T06:58:03Z 306.32 2014-05-22T06:58:04Z 305.84 2014-05-22T06:58:05Z 306.32 2014-05-22T06:58:06Z 305.84 2014-05-22T06:58:07Z 305.84 2014-05-22T06:58:08Z 305.84 2014-05-22T06:58:09Z 306.32 2014-05-22T06:58:22Z 306.32 2014-05-22T06:58:37Z 306.32 2014-05-22T06:58:52Z 306.32 2014-05-22T06:59:09Z 307.76 2014-05-22T06:59:22Z 308.72 2014-05-22T06:59:36Z 309.2 2014-05-22T06:59:37Z 308.72 2014-05-22T06:59:38Z 308.72 2014-05-22T06:59:39Z 309.2 2014-05-22T06:59:40Z 309.2 2014-05-22T06:59:41Z 309.68 2014-05-22T06:59:42Z 310.64 2014-05-22T06:59:59Z 312.09 2014-05-22T07:00:13Z 312.09 2014-05-22T07:00:14Z 312.57 2014-05-22T07:00:15Z 312.57 2014-05-22T07:00:16Z 313.05 2014-05-22T07:00:17Z 313.05 2014-05-22T07:00:18Z 313.05 2014-05-22T07:00:19Z 313.53 2014-05-22T07:00:20Z 312.09 2014-05-22T07:00:33Z 312.09 2014-05-22T07:00:37Z 311.6 2014-05-22T07:00:39Z 312.09 2014-05-22T07:00:40Z 312.09 2014-05-22T07:00:42Z 312.57 2014-05-22T07:01:00Z 313.05 2014-05-22T07:01:20Z 310.16 2014-05-22T07:01:37Z 309.2 2014-05-22T07:01:45Z 308.72 2014-05-22T07:01:46Z 308.72 2014-05-22T07:01:47Z 308.72 2014-05-22T07:01:48Z 308.72 2014-05-22T07:01:49Z 307.76 2014-05-22T07:01:50Z 307.28 2014-05-22T07:01:51Z 307.28 2014-05-22T07:01:53Z 306.8 2014-05-22T07:01:54Z 307.28 2014-05-22T07:01:55Z 306.8 2014-05-22T07:01:56Z 306.8 2014-05-22T07:01:57Z 306.8 2014-05-22T07:01:58Z 306.8 2014-05-22T07:01:59Z 306.8 2014-05-22T07:02:00Z 306.8 2014-05-22T07:02:01Z 307.76 2014-05-22T07:02:16Z 307.28 2014-05-22T07:02:34Z 306.8 2014-05-22T07:02:54Z 306.32 2014-05-22T07:03:10Z 306.8 2014-05-22T07:03:26Z 306.32 2014-05-22T07:03:42Z 306.32 2014-05-22T07:04:02Z 306.8 2014-05-22T07:04:16Z 306.32 2014-05-22T07:04:35Z 306.32 2014-05-22T07:04:36Z 306.8 2014-05-22T07:04:37Z 306.8 2014-05-22T07:04:38Z 307.28 2014-05-22T07:04:39Z 308.72 2014-05-22T07:04:51Z 309.68 2014-05-22T07:05:00Z 309.68 2014-05-22T07:05:01Z 310.16 2014-05-22T07:05:13Z 310.16 2014-05-22T07:05:28Z 311.6 2014-05-22T07:05:41Z 313.05 2014-05-22T07:05:56Z 314.01 2014-05-22T07:06:12Z 314.49 2014-05-22T07:06:26Z 314.49 2014-05-22T07:06:44Z 315.93 2014-05-22T07:07:01Z 315.45 2014-05-22T07:07:05Z 315.45 2014-05-22T07:07:08Z 314.97 2014-05-22T07:07:09Z 314.97 2014-05-22T07:07:10Z 314.49 2014-05-22T07:07:11Z 314.49 2014-05-22T07:07:12Z 314.97 2014-05-22T07:07:24Z 314.97 2014-05-22T07:07:25Z 314.97 2014-05-22T07:07:41Z 315.93 2014-05-22T07:07:56Z 314.01 2014-05-22T07:08:10Z 314.49 2014-05-22T07:08:14Z 317.85 2014-05-22T07:08:24Z 319.3 2014-05-22T07:08:39Z 319.78 2014-05-22T07:08:53Z 317.37 2014-05-22T07:09:08Z 317.85 2014-05-22T07:09:26Z 316.41 2014-05-22T07:09:38Z 313.05 2014-05-22T07:09:50Z 311.6 2014-05-22T07:10:02Z 311.6 2014-05-22T07:10:03Z 311.12 2014-05-22T07:10:04Z 312.09 2014-05-22T07:10:16Z 311.6 2014-05-22T07:10:20Z 311.6 2014-05-22T07:10:21Z 310.64 2014-05-22T07:10:25Z 311.12 2014-05-22T07:10:26Z 312.09 2014-05-22T07:10:40Z 313.05 2014-05-22T07:10:55Z 314.49 2014-05-22T07:11:10Z 316.41 2014-05-22T07:11:24Z 316.41 2014-05-22T07:11:40Z 314.01 2014-05-22T07:11:52Z 313.53 2014-05-22T07:12:00Z 314.01 2014-05-22T07:12:01Z 313.05 2014-05-22T07:12:02Z 313.05 2014-05-22T07:12:03Z 312.57 2014-05-22T07:12:04Z 312.57 2014-05-22T07:12:16Z 312.57 2014-05-22T07:12:18Z 313.05 2014-05-22T07:12:20Z 312.57 2014-05-22T07:12:21Z 313.05 2014-05-22T07:12:22Z 312.57 2014-05-22T07:12:23Z 313.05 2014-05-22T07:12:24Z 311.6 2014-05-22T07:12:31Z 311.6 2014-05-22T07:12:32Z 311.6 2014-05-22T07:12:33Z 311.12 2014-05-22T07:12:34Z 310.64 2014-05-22T07:12:35Z 310.64 2014-05-22T07:12:36Z 310.64 2014-05-22T07:12:37Z 310.64 2014-05-22T07:12:38Z 309.68 2014-05-22T07:12:43Z 309.68 2014-05-22T07:12:44Z 309.2 2014-05-22T07:12:45Z 309.2 2014-05-22T07:12:49Z 309.2 2014-05-22T07:12:50Z 309.2 2014-05-22T07:12:51Z 308.72 2014-05-22T07:12:52Z 309.2 2014-05-22T07:12:53Z 309.2 2014-05-22T07:12:54Z 309.68 2014-05-22T07:12:55Z 309.2 2014-05-22T07:12:56Z 309.2 2014-05-22T07:12:57Z 309.2 2014-05-22T07:12:58Z 309.68 2014-05-22T07:12:59Z 309.68 2014-05-22T07:13:00Z 309.2 2014-05-22T07:13:01Z 309.68 2014-05-22T07:13:04Z 309.2 2014-05-22T07:13:05Z 309.2 2014-05-22T07:13:06Z 308.72 2014-05-22T07:13:07Z 308.72 2014-05-22T07:13:08Z 308.72 2014-05-22T07:13:09Z 309.2 2014-05-22T07:13:10Z 309.2 2014-05-22T07:13:11Z 309.2 2014-05-22T07:13:12Z 307.76 2014-05-22T07:13:20Z 306.8 2014-05-22T07:13:36Z 306.8 2014-05-22T07:13:51Z 306.32 2014-05-22T07:14:07Z 307.28 2014-05-22T07:14:19Z 307.28 2014-05-22T07:14:28Z 307.28 2014-05-22T07:14:38Z 307.28 2014-05-22T07:14:49Z 307.28 2014-05-22T07:14:53Z 308.72 2014-05-22T07:15:05Z 308.72 2014-05-22T07:15:15Z 308.24 2014-05-22T07:15:16Z 308.24 2014-05-22T07:15:28Z 308.24 2014-05-22T07:15:46Z 308.72 2014-05-22T07:16:04Z 308.72 2014-05-22T07:16:36Z 308.24 2014-05-22T07:17:11Z 308.72 2014-05-22T07:17:45Z 308.72 2014-05-22T07:18:17Z 307.76 2014-05-22T07:18:50Z 308.24 2014-05-22T07:19:26Z 308.24 2014-05-22T07:19:58Z 307.76 2014-05-22T07:20:32Z 308.24 2014-05-22T07:21:04Z 308.24 2014-05-22T07:21:32Z 307.76 2014-05-22T07:22:05Z 307.76 2014-05-22T07:22:36Z 307.76 2014-05-22T07:23:11Z 307.76 2014-05-22T07:23:43Z 307.76 2014-05-22T07:24:16Z 307.76 2014-05-22T07:24:42Z 307.76 2014-05-22T07:25:13Z 307.76 2014-05-22T07:25:48Z 307.76 2014-05-22T07:26:21Z 307.28 2014-05-22T07:26:54Z 307.76 2014-05-22T07:27:23Z 307.28 2014-05-22T07:27:55Z 307.76 2014-05-22T07:28:32Z 307.76 2014-05-22T07:29:04Z 307.76 2014-05-22T07:29:35Z 307.76 2014-05-22T07:30:12Z 307.76 2014-05-22T07:30:48Z 308.24 2014-05-22T07:31:23Z 307.76 2014-05-22T07:31:54Z 308.24 2014-05-22T07:32:28Z 308.24 2014-05-22T07:33:03Z 308.72 2014-05-22T07:33:33Z 308.72 2014-05-22T07:34:02Z 308.72 2014-05-22T07:34:35Z 308.72 2014-05-22T07:35:04Z 308.72 2014-05-22T07:35:33Z 308.72 2014-05-22T07:36:02Z 309.2 2014-05-22T07:36:33Z 309.2 2014-05-22T07:36:56Z 309.2 2014-05-22T07:37:20Z 309.2 2014-05-22T07:37:43Z 309.68 2014-05-22T07:38:11Z 308.72 2014-05-22T07:38:41Z 309.2 2014-05-22T07:39:06Z 309.68 2014-05-22T07:39:29Z 308.72 2014-05-22T07:39:47Z 309.2 2014-05-22T07:39:48Z 309.2 2014-05-22T07:39:49Z 308.72 2014-05-22T07:39:50Z 308.24 2014-05-22T07:39:51Z 308.24 2014-05-22T07:39:52Z 307.76 2014-05-22T07:39:53Z 307.76 2014-05-22T07:40:01Z 306.8 2014-05-22T07:40:03Z 307.28 2014-05-22T07:40:04Z 307.76 2014-05-22T07:40:05Z 307.76 2014-05-22T07:40:06Z 307.76 2014-05-22T07:40:07Z 307.76 2014-05-22T07:40:08Z 307.76 2014-05-22T07:40:25Z 307.28 2014-05-22T07:40:40Z 307.76 2014-05-22T07:40:41Z 307.28 2014-05-22T07:40:42Z 307.28 2014-05-22T07:40:43Z 307.28 2014-05-22T07:40:52Z 307.76 2014-05-22T07:40:55Z 308.24 2014-05-22T07:40:56Z 307.76 2014-05-22T07:40:57Z 307.76 2014-05-22T07:40:58Z 307.76 2014-05-22T07:40:59Z 307.28 2014-05-22T07:41:00Z 307.76 2014-05-22T07:41:01Z 307.28 2014-05-22T07:41:02Z 307.28 2014-05-22T07:41:10Z 307.76 2014-05-22T07:41:11Z 308.72 2014-05-22T07:41:25Z 309.2 2014-05-22T07:41:30Z 308.72 2014-05-22T07:41:31Z 309.68 2014-05-22T07:41:38Z 309.68 2014-05-22T07:41:39Z 309.68 2014-05-22T07:41:40Z 310.16 2014-05-22T07:41:56Z 311.12 2014-05-22T07:42:04Z 310.64 2014-05-22T07:42:05Z 310.64 2014-05-22T07:42:06Z 310.64 2014-05-22T07:42:07Z 311.12 2014-05-22T07:42:08Z 310.64 2014-05-22T07:42:09Z 311.12 2014-05-22T07:42:11Z 311.12 2014-05-22T07:42:12Z 311.6 2014-05-22T07:42:13Z 311.6 2014-05-22T07:42:17Z 311.6 2014-05-22T07:42:18Z 311.6 2014-05-22T07:42:19Z 311.6 2014-05-22T07:42:20Z 311.6 2014-05-22T07:42:21Z 312.09 2014-05-22T07:42:30Z 312.57 2014-05-22T07:42:31Z 313.05 2014-05-22T07:42:32Z 313.53 2014-05-22T07:42:48Z 313.53 2014-05-22T07:42:58Z 313.53 2014-05-22T07:42:59Z 314.49 2014-05-22T07:43:15Z 314.97 2014-05-22T07:43:29Z 315.93 2014-05-22T07:43:45Z 316.41 2014-05-22T07:43:59Z 316.41 2014-05-22T07:44:16Z 315.45 2014-05-22T07:44:29Z 313.05 2014-05-22T07:44:45Z 310.64 2014-05-22T07:44:54Z 311.12 2014-05-22T07:44:56Z 312.57 2014-05-22T07:45:05Z 312.57 2014-05-22T07:45:06Z 312.09 2014-05-22T07:45:07Z 312.57 2014-05-22T07:45:08Z 312.57 2014-05-22T07:45:09Z 312.57 2014-05-22T07:45:26Z 312.09 2014-05-22T07:45:27Z 312.09 2014-05-22T07:45:28Z 311.6 2014-05-22T07:45:29Z 311.6 2014-05-22T07:45:30Z 311.6 2014-05-22T07:45:31Z 311.6 2014-05-22T07:45:32Z 311.12 2014-05-22T07:45:34Z 310.64 2014-05-22T07:45:35Z 311.12 2014-05-22T07:45:36Z 310.64 2014-05-22T07:45:37Z 310.16 2014-05-22T07:45:38Z 309.68 2014-05-22T07:45:39Z 309.2 2014-05-22T07:45:40Z 307.76 2014-05-22T07:45:43Z 307.76 2014-05-22T07:45:54Z 307.28 2014-05-22T07:45:55Z 306.8 2014-05-22T07:45:56Z 307.28 2014-05-22T07:45:58Z 307.28 2014-05-22T07:45:59Z 307.28 2014-05-22T07:46:00Z 307.28 2014-05-22T07:46:01Z 306.8 2014-05-22T07:46:02Z 307.28 2014-05-22T07:46:03Z 307.28 2014-05-22T07:46:04Z 306.8 2014-05-22T07:46:10Z 307.28 2014-05-22T07:46:11Z 307.28 2014-05-22T07:46:12Z 307.76 2014-05-22T07:46:13Z 307.28 2014-05-22T07:46:14Z 306.8 2014-05-22T07:46:15Z 307.28 2014-05-22T07:46:16Z 307.28 2014-05-22T07:46:17Z 308.72 2014-05-22T07:46:34Z 309.68 2014-05-22T07:46:46Z 310.16 2014-05-22T07:47:01Z 311.12 2014-05-22T07:47:14Z 311.12 2014-05-22T07:47:26Z 309.2 2014-05-22T07:47:29Z 308.24 2014-05-22T07:47:31Z 307.28 2014-05-22T07:47:42Z 307.76 2014-05-22T07:47:43Z 307.28 2014-05-22T07:47:44Z 307.28 2014-05-22T07:47:45Z 307.28 2014-05-22T07:47:46Z 307.28 2014-05-22T07:47:47Z 306.8 2014-05-22T07:48:03Z 306.8 2014-05-22T07:48:05Z 306.8 2014-05-22T07:48:25Z 306.8 2014-05-22T07:48:31Z 306.8 2014-05-22T07:48:32Z 306.8 2014-05-22T07:48:33Z 307.28 2014-05-22T07:48:43Z 307.76 2014-05-22T07:48:53Z 307.28 2014-05-22T07:48:54Z 307.28 2014-05-22T07:48:55Z 307.28 2014-05-22T07:48:56Z 306.8 2014-05-22T07:48:57Z 306.32 2014-05-22T07:49:00Z 306.8 2014-05-22T07:49:01Z 306.8 2014-05-22T07:49:02Z 306.8 2014-05-22T07:49:03Z 306.8 2014-05-22T07:49:04Z 306.8 2014-05-22T07:49:05Z 306.32 2014-05-22T07:49:08Z 306.32 2014-05-22T07:49:10Z 306.8 2014-05-22T07:49:25Z 307.28 2014-05-22T07:49:40Z 307.28 2014-05-22T07:49:45Z 307.28 2014-05-22T07:49:46Z 307.28 2014-05-22T07:49:47Z 306.8 2014-05-22T07:50:04Z 306.8 2014-05-22T07:50:22Z 307.28 2014-05-22T07:50:36Z 307.28 2014-05-22T07:50:56Z 306.8 2014-05-22T07:51:13Z 307.76 2014-05-22T07:51:29Z 307.76 2014-05-22T07:51:33Z 307.76 2014-05-22T07:51:52Z 307.76 2014-05-22T07:52:12Z 308.24 2014-05-22T07:52:23Z 308.72 2014-05-22T07:52:39Z 307.76 2014-05-22T07:52:56Z 307.28 2014-05-22T07:53:14Z 307.28 2014-05-22T07:53:32Z 307.76 2014-05-22T07:53:34Z 307.76 2014-05-22T07:53:35Z 307.76 2014-05-22T07:53:44Z 307.28 2014-05-22T07:54:02Z 307.76 2014-05-22T07:54:17Z 307.28 2014-05-22T07:54:18Z 307.76 2014-05-22T07:54:30Z 307.76 2014-05-22T07:54:47Z 307.76 2014-05-22T07:54:49Z 308.24 2014-05-22T07:54:50Z 308.72 2014-05-22T07:54:51Z 310.64 2014-05-22T07:55:02Z 309.68 2014-05-22T07:55:17Z 310.16 2014-05-22T07:55:35Z 310.64 2014-05-22T07:55:53Z 310.16 2014-05-22T07:56:13Z 311.6 2014-05-22T07:56:30Z 311.12 2014-05-22T07:56:42Z 311.6 2014-05-22T07:56:58Z 311.6 2014-05-22T07:57:10Z 312.57 2014-05-22T07:57:22Z 312.09 2014-05-22T07:57:34Z 311.6 2014-05-22T07:57:35Z 311.6 2014-05-22T07:57:36Z 310.64 2014-05-22T07:57:37Z 310.16 2014-05-22T07:57:38Z 310.16 2014-05-22T07:57:39Z 309.68 2014-05-22T07:57:41Z 309.68 2014-05-22T07:57:42Z 309.2 2014-05-22T07:57:43Z 309.2 2014-05-22T07:57:44Z 308.24 2014-05-22T07:57:45Z 308.24 2014-05-22T07:57:46Z 308.24 2014-05-22T07:57:47Z 307.28 2014-05-22T07:57:48Z 308.24 2014-05-22T07:57:49Z 307.76 2014-05-22T07:58:03Z 307.76 2014-05-22T07:58:20Z 308.24 2014-05-22T07:58:32Z 308.24 2014-05-22T07:58:33Z 308.24 2014-05-22T07:58:48Z 308.72 2014-05-22T07:58:57Z 309.68 2014-05-22T07:59:12Z 311.12 2014-05-22T07:59:27Z 310.16 2014-05-22T07:59:42Z 310.16 2014-05-22T08:00:01Z 309.68 2014-05-22T08:00:18Z 310.16 2014-05-22T08:00:36Z 311.12 2014-05-22T08:00:49Z 310.64 2014-05-22T08:01:05Z 309.68 2014-05-22T08:01:25Z 310.16 2014-05-22T08:01:38Z 309.2 2014-05-22T08:01:54Z 309.68 2014-05-22T08:01:58Z 309.68 2014-05-22T08:02:16Z 310.16 2014-05-22T08:02:33Z 309.2 2014-05-22T08:02:45Z 309.68 2014-05-22T08:03:02Z 309.2 2014-05-22T08:03:16Z 309.2 2014-05-22T08:03:31Z 309.2 2014-05-22T08:03:32Z 309.2 2014-05-22T08:03:47Z 309.2 2014-05-22T08:04:06Z 309.2 2014-05-22T08:04:11Z 309.2 2014-05-22T08:04:12Z 309.2 2014-05-22T08:04:13Z 309.68 2014-05-22T08:04:22Z 309.68 2014-05-22T08:04:39Z 309.68 2014-05-22T08:04:44Z 309.68 2014-05-22T08:04:51Z 310.16 2014-05-22T08:04:53Z 309.2 2014-05-22T08:05:11Z 310.16 2014-05-22T08:05:24Z 309.68 2014-05-22T08:05:38Z 309.68 2014-05-22T08:05:42Z 309.68 2014-05-22T08:05:45Z 309.68 2014-05-22T08:05:48Z 310.16 2014-05-22T08:05:49Z 309.68 2014-05-22T08:05:50Z 309.68 2014-05-22T08:05:51Z 309.68 2014-05-22T08:05:52Z 310.16 2014-05-22T08:05:53Z 309.68 2014-05-22T08:05:54Z 309.2 2014-05-22T08:05:57Z 309.2 2014-05-22T08:05:58Z 309.2 2014-05-22T08:06:16Z 309.68 2014-05-22T08:06:19Z 309.2 2014-05-22T08:06:20Z 309.68 2014-05-22T08:06:21Z 309.68 2014-05-22T08:06:22Z 309.2 2014-05-22T08:06:23Z 309.2 2014-05-22T08:06:24Z 309.2 2014-05-22T08:06:25Z 309.68 2014-05-22T08:06:26Z 309.2 2014-05-22T08:06:27Z 309.2 2014-05-22T08:06:30Z 309.2 2014-05-22T08:06:31Z 309.68 2014-05-22T08:06:32Z 309.2 2014-05-22T08:06:33Z 309.68 2014-05-22T08:06:34Z 310.16 2014-05-22T08:06:35Z 309.2 2014-05-22T08:06:36Z 309.2 2014-05-22T08:06:42Z 309.68 2014-05-22T08:07:01Z 309.2 2014-05-22T08:07:07Z 309.2 2014-05-22T08:07:08Z 309.2 2014-05-22T08:07:09Z 308.72 2014-05-22T08:07:10Z 309.2 2014-05-22T08:07:11Z 309.2 2014-05-22T08:07:12Z 309.2 2014-05-22T08:07:13Z 309.2 2014-05-22T08:07:15Z 309.68 2014-05-22T08:07:25Z 309.68 2014-05-22T08:07:26Z 309.2 2014-05-22T08:07:29Z 309.2 2014-05-22T08:07:30Z 309.68 2014-05-22T08:07:36Z 309.68 2014-05-22T08:07:38Z 309.68 2014-05-22T08:07:39Z 309.68 2014-05-22T08:07:40Z 309.2 2014-05-22T08:07:41Z 309.2 2014-05-22T08:07:42Z 310.16 2014-05-22T08:07:53Z 310.16 2014-05-22T08:08:07Z 311.12 2014-05-22T08:08:28Z 310.64 2014-05-22T08:08:48Z 311.12 2014-05-22T08:09:07Z 311.12 2014-05-22T08:09:24Z 311.6 2014-05-22T08:09:36Z 311.6 2014-05-22T08:09:37Z 311.6 2014-05-22T08:09:38Z 312.57 2014-05-22T08:09:39Z 312.09 2014-05-22T08:09:40Z 312.57 2014-05-22T08:09:41Z 312.57 2014-05-22T08:09:42Z 312.57 2014-05-22T08:09:43Z 312.57 2014-05-22T08:09:44Z 312.09 2014-05-22T08:09:45Z 312.57 2014-05-22T08:09:46Z 312.09 2014-05-22T08:09:47Z 312.57 2014-05-22T08:09:48Z 312.57 2014-05-22T08:09:49Z 312.09 2014-05-22T08:09:50Z 312.57 2014-05-22T08:09:51Z 313.53 2014-05-22T08:09:52Z 313.05 2014-05-22T08:10:10Z 313.05 2014-05-22T08:10:22Z 313.53 2014-05-22T08:10:23Z 313.53 2014-05-22T08:10:36Z 313.05 2014-05-22T08:10:37Z 313.53 2014-05-22T08:10:45Z 314.01 2014-05-22T08:10:46Z 313.53 2014-05-22T08:10:47Z 313.53 2014-05-22T08:10:48Z 313.53 2014-05-22T08:10:49Z 313.53 2014-05-22T08:11:03Z 313.53 2014-05-22T08:11:17Z 313.05 2014-05-22T08:11:30Z 313.05 2014-05-22T08:11:48Z 312.57 2014-05-22T08:11:57Z 313.05 2014-05-22T08:11:58Z 312.57 2014-05-22T08:11:59Z 313.05 2014-05-22T08:12:00Z 313.05 2014-05-22T08:12:01Z 312.57 2014-05-22T08:12:02Z 312.57 2014-05-22T08:12:03Z 313.05 2014-05-22T08:12:04Z 312.57 2014-05-22T08:12:05Z 312.57 2014-05-22T08:12:19Z 313.53 2014-05-22T08:12:33Z 312.57 2014-05-22T08:12:47Z 310.64 2014-05-22T08:12:55Z 311.12 2014-05-22T08:12:56Z 311.12 2014-05-22T08:13:07Z 311.6 2014-05-22T08:13:11Z 311.12 2014-05-22T08:13:12Z 311.6 2014-05-22T08:13:13Z 311.12 2014-05-22T08:13:20Z 311.12 2014-05-22T08:13:21Z 311.12 2014-05-22T08:13:22Z 311.12 2014-05-22T08:13:29Z 311.12 2014-05-22T08:13:30Z 311.12 2014-05-22T08:13:31Z 311.12 2014-05-22T08:13:32Z 311.12 2014-05-22T08:13:33Z 311.12 2014-05-22T08:13:34Z 310.64 2014-05-22T08:13:47Z 311.12 2014-05-22T08:14:01Z 310.64 2014-05-22T08:14:17Z 311.12 2014-05-22T08:14:18Z 310.64 2014-05-22T08:14:30Z 310.64 2014-05-22T08:14:31Z 310.16 2014-05-22T08:14:32Z 310.64 2014-05-22T08:14:33Z 310.16 2014-05-22T08:14:34Z 310.64 2014-05-22T08:14:35Z 311.12 2014-05-22T08:14:50Z 311.6 2014-05-22T08:15:07Z 311.12 2014-05-22T08:15:25Z 313.05 2014-05-22T08:15:39Z 314.01 2014-05-22T08:15:51Z 313.53 2014-05-22T08:16:18Z 313.53 2014-05-22T08:16:29Z 314.01 2014-05-22T08:16:30Z 313.53 2014-05-22T08:16:31Z 314.01 2014-05-22T08:16:32Z 314.01 2014-05-22T08:16:33Z 314.01 2014-05-22T08:16:34Z 313.53 2014-05-22T08:16:48Z 313.05 2014-05-22T08:17:18Z 313.53 2014-05-22T08:17:35Z 313.05 2014-05-22T08:18:05Z 313.05 2014-05-22T08:18:08Z 312.57 2014-05-22T08:18:09Z 312.57 2014-05-22T08:18:10Z 312.57 2014-05-22T08:18:11Z 312.09 2014-05-22T08:18:12Z 309.68 2014-05-22T08:18:17Z 309.68 2014-05-22T08:18:32Z 309.2 2014-05-22T08:18:41Z 309.68 2014-05-22T08:18:43Z 309.68 2014-05-22T08:18:44Z 309.2 2014-05-22T08:18:45Z 309.68 2014-05-22T08:18:46Z 309.68 2014-05-22T08:18:47Z 309.68 2014-05-22T08:18:48Z 309.68 2014-05-22T08:18:49Z 309.2 2014-05-22T08:19:02Z 310.16 2014-05-22T08:19:16Z 309.2 2014-05-22T08:19:27Z 309.68 2014-05-22T08:19:28Z 309.68 2014-05-22T08:19:29Z 309.68 2014-05-22T08:19:42Z 310.16 2014-05-22T08:19:57Z 311.12 2014-05-22T08:20:12Z 313.05 2014-05-22T08:20:18Z 313.05 2014-05-22T08:20:19Z 313.05 2014-05-22T08:20:30Z 313.05 2014-05-22T08:20:42Z 313.05 2014-05-22T08:20:43Z 313.05 2014-05-22T08:20:44Z 313.05 2014-05-22T08:20:45Z 313.05 2014-05-22T08:20:46Z 312.09 2014-05-22T08:20:52Z 311.12 2014-05-22T08:20:54Z 310.64 2014-05-22T08:20:55Z 310.64 2014-05-22T08:21:05Z 310.16 2014-05-22T08:21:06Z 310.16 2014-05-22T08:21:07Z 310.16 2014-05-22T08:21:16Z 309.68 2014-05-22T08:21:17Z 309.68 2014-05-22T08:21:18Z 309.68 2014-05-22T08:21:19Z 309.68 2014-05-22T08:21:20Z 309.68 2014-05-22T08:21:21Z 309.68 2014-05-22T08:21:22Z 310.16 2014-05-22T08:21:37Z 309.68 2014-05-22T08:21:54Z 310.64 2014-05-22T08:22:04Z 312.57 2014-05-22T08:22:15Z 312.57 2014-05-22T08:22:17Z 312.57 2014-05-22T08:22:18Z 312.57 2014-05-22T08:22:19Z 312.09 2014-05-22T08:22:20Z 312.09 2014-05-22T08:22:21Z 310.16 2014-05-22T08:22:32Z 309.2 2014-05-22T08:22:34Z 309.68 2014-05-22T08:22:35Z 309.68 2014-05-22T08:22:53Z 310.64 2014-05-22T08:23:10Z 310.16 2014-05-22T08:23:27Z 309.68 2014-05-22T08:23:47Z 311.12 2014-05-22T08:24:02Z 312.57 2014-05-22T08:24:16Z 311.12 2014-05-22T08:24:28Z 311.12 2014-05-22T08:24:38Z 310.64 2014-05-22T08:24:51Z 310.64 2014-05-22T08:25:00Z 310.16 2014-05-22T08:25:13Z 310.64 2014-05-22T08:25:19Z 310.16 2014-05-22T08:25:20Z 310.64 2014-05-22T08:25:37Z 310.16 2014-05-22T08:25:57Z 310.16 2014-05-22T08:26:12Z 310.64 2014-05-22T08:26:26Z 310.16 2014-05-22T08:26:41Z 312.09 2014-05-22T08:26:56Z 312.09 2014-05-22T08:27:01Z 311.6 2014-05-22T08:27:02Z 310.64 2014-05-22T08:27:17Z 310.16 2014-05-22T08:27:18Z 309.68 2014-05-22T08:27:19Z 310.16 2014-05-22T08:27:31Z 310.16 2014-05-22T08:27:36Z 309.68 2014-05-22T08:27:37Z 310.16 2014-05-22T08:27:38Z 309.2 2014-05-22T08:27:39Z 310.16 2014-05-22T08:27:40Z 310.16 2014-05-22T08:27:41Z 310.16 2014-05-22T08:27:42Z 310.16 2014-05-22T08:27:43Z 309.68 2014-05-22T08:27:51Z 309.68 2014-05-22T08:27:52Z 309.68 2014-05-22T08:27:54Z 310.16 2014-05-22T08:27:55Z 309.68 2014-05-22T08:27:56Z 310.64 2014-05-22T08:28:06Z 310.16 2014-05-22T08:28:19Z 310.16 2014-05-22T08:28:20Z 310.16 2014-05-22T08:28:21Z 310.16 2014-05-22T08:28:22Z 309.68 2014-05-22T08:28:23Z 310.16 2014-05-22T08:28:24Z 310.16 2014-05-22T08:28:25Z 310.16 2014-05-22T08:28:36Z 310.16 2014-05-22T08:28:37Z 310.16 2014-05-22T08:28:38Z 310.64 2014-05-22T08:28:39Z 310.64 2014-05-22T08:28:40Z 310.64 2014-05-22T08:28:41Z 310.64 2014-05-22T08:28:42Z 310.64 2014-05-22T08:28:43Z 311.12 2014-05-22T08:28:50Z 310.64 2014-05-22T08:28:51Z 310.64 2014-05-22T08:28:52Z 311.12 2014-05-22T08:28:53Z 310.64 2014-05-22T08:28:54Z 311.12 2014-05-22T08:29:02Z 311.12 2014-05-22T08:29:17Z 311.12 2014-05-22T08:29:32Z 311.12 2014-05-22T08:29:40Z 311.12 2014-05-22T08:29:46Z 312.09 2014-05-22T08:29:56Z 312.09 2014-05-22T08:29:57Z 312.09 2014-05-22T08:29:58Z 311.6 2014-05-22T08:29:59Z 312.09 2014-05-22T08:30:00Z 312.09 2014-05-22T08:30:02Z 312.09 2014-05-22T08:30:03Z 311.6 2014-05-22T08:30:05Z 312.57 2014-05-22T08:30:19Z 314.01 2014-05-22T08:30:36Z 314.49 2014-05-22T08:30:47Z 314.49 2014-05-22T08:30:51Z 314.01 2014-05-22T08:30:52Z 314.01 2014-05-22T08:30:53Z 314.01 2014-05-22T08:31:11Z 314.49 2014-05-22T08:31:30Z 314.49 2014-05-22T08:31:34Z 314.49 2014-05-22T08:31:36Z 314.49 2014-05-22T08:31:37Z 314.49 2014-05-22T08:31:38Z 314.97 2014-05-22T08:31:55Z 314.97 2014-05-22T08:32:12Z 316.89 2014-05-22T08:32:33Z 314.97 2014-05-22T08:32:48Z 314.97 2014-05-22T08:33:02Z 314.49 2014-05-22T08:33:21Z 314.01 2014-05-22T08:33:44Z 314.49 2014-05-22T08:34:02Z 314.01 2014-05-22T08:34:08Z 314.01 2014-05-22T08:34:36Z 314.97 2014-05-22T08:34:55Z 314.97 2014-05-22T08:35:09Z 314.97 2014-05-22T08:35:33Z 314.49 2014-05-22T08:36:04Z 314.97 2014-05-22T08:36:37Z 315.45 2014-05-22T08:37:14Z 315.45 2014-05-22T08:37:47Z 314.49 2014-05-22T08:38:01Z 314.49 2014-05-22T08:38:05Z 314.97 2014-05-22T08:38:19Z 317.37 2014-05-22T08:38:33Z 317.85 2014-05-22T08:38:40Z 316.89 2014-05-22T08:38:54Z 317.37 2014-05-22T08:38:57Z 317.37 2014-05-22T08:38:58Z 317.37 2014-05-22T08:38:59Z 317.37 2014-05-22T08:39:15Z 317.85 2014-05-22T08:39:34Z 319.3 2014-05-22T08:39:48Z 319.78 2014-05-22T08:40:06Z 319.78 2014-05-22T08:40:21Z 320.26 2014-05-22T08:40:37Z 320.74 2014-05-22T08:40:54Z 321.22 2014-05-22T08:41:11Z 321.7 2014-05-22T08:41:29Z 321.7 2014-05-22T08:41:46Z 321.7 2014-05-22T08:41:57Z 321.7 2014-05-22T08:42:13Z 321.22 2014-05-22T08:42:14Z 320.74 2014-05-22T08:42:15Z 320.26 2014-05-22T08:42:16Z 320.26 2014-05-22T08:42:17Z 320.26 2014-05-22T08:42:18Z 319.78 2014-05-22T08:42:19Z 319.3 2014-05-22T08:42:20Z 319.3 2014-05-22T08:42:21Z 318.81 2014-05-22T08:42:22Z 319.3 2014-05-22T08:42:23Z 319.3 2014-05-22T08:42:24Z 319.3 2014-05-22T08:42:25Z 318.33 2014-05-22T08:42:26Z 318.33 2014-05-22T08:42:27Z 318.33 2014-05-22T08:42:28Z 315.93 2014-05-22T08:42:40Z 314.49 2014-05-22T08:42:45Z 314.97 2014-05-22T08:42:46Z 314.49 2014-05-22T08:42:47Z 314.97 2014-05-22T08:42:48Z 314.97 2014-05-22T08:42:49Z 314.49 2014-05-22T08:43:04Z 315.45 2014-05-22T08:43:12Z 315.45 2014-05-22T08:43:13Z 314.97 2014-05-22T08:43:14Z 314.49 2014-05-22T08:43:15Z 315.45 2014-05-22T08:43:16Z 314.97 2014-05-22T08:43:17Z 315.45 2014-05-22T08:43:18Z 315.45 2014-05-22T08:43:19Z 315.93 2014-05-22T08:43:20Z 318.33 2014-05-22T08:43:34Z 319.78 2014-05-22T08:43:38Z 319.78 2014-05-22T08:43:39Z 319.78 2014-05-22T08:43:40Z 320.26 2014-05-22T08:43:41Z 319.78 2014-05-22T08:43:42Z 320.26 2014-05-22T08:43:43Z 319.78 2014-05-22T08:43:56Z 320.26 2014-05-22T08:44:11Z 319.78 2014-05-22T08:44:23Z 315.93 2014-05-22T08:44:37Z 315.93 2014-05-22T08:44:38Z 315.45 2014-05-22T08:44:39Z 314.97 2014-05-22T08:44:40Z 314.01 2014-05-22T08:44:41Z 314.01 2014-05-22T08:44:42Z 313.53 2014-05-22T08:44:43Z 314.01 2014-05-22T08:44:44Z 314.01 2014-05-22T08:44:45Z 313.53 2014-05-22T08:44:46Z 314.01 2014-05-22T08:44:47Z 314.01 2014-05-22T08:44:48Z 313.53 2014-05-22T08:44:49Z 314.01 2014-05-22T08:44:50Z 314.01 2014-05-22T08:44:51Z 313.53 2014-05-22T08:44:52Z 314.49 2014-05-22T08:44:54Z 315.93 2014-05-22T08:45:06Z 316.41 2014-05-22T08:45:19Z 316.41 2014-05-22T08:45:20Z 316.89 2014-05-22T08:45:21Z 316.89 2014-05-22T08:45:22Z 316.89 2014-05-22T08:45:23Z 316.89 2014-05-22T08:45:24Z 316.89 2014-05-22T08:45:25Z 315.93 2014-05-22T08:45:37Z 315.45 2014-05-22T08:45:47Z 315.45 2014-05-22T08:45:49Z 315.45 2014-05-22T08:45:50Z 315.93 2014-05-22T08:45:51Z 315.93 2014-05-22T08:45:52Z 316.41 2014-05-22T08:45:53Z 316.41 2014-05-22T08:45:54Z 316.41 2014-05-22T08:45:55Z 315.93 2014-05-22T08:45:56Z 316.41 2014-05-22T08:45:57Z 316.89 2014-05-22T08:46:12Z 316.89 2014-05-22T08:46:29Z 316.89 2014-05-22T08:46:45Z 316.89 2014-05-22T08:46:54Z 316.89 2014-05-22T08:46:56Z 316.89 2014-05-22T08:46:57Z 316.41 2014-05-22T08:46:58Z 316.89 2014-05-22T08:46:59Z 316.89 2014-05-22T08:47:00Z 317.37 2014-05-22T08:47:01Z 316.89 2014-05-22T08:47:02Z 316.89 2014-05-22T08:47:03Z 316.89 2014-05-22T08:47:04Z 316.89 2014-05-22T08:47:15Z 316.89 2014-05-22T08:47:39Z 316.89 2014-05-22T08:48:11Z 316.89 2014-05-22T08:48:42Z 316.89 2014-05-22T08:49:11Z 317.37 2014-05-22T08:49:39Z 316.89 2014-05-22T08:50:11Z 316.89 2014-05-22T08:50:27Z 316.89 2014-05-22T08:50:28Z 316.89 2014-05-22T08:50:29Z 317.37 2014-05-22T08:50:42Z 318.33 2014-05-22T08:50:58Z 318.81 2014-05-22T08:51:12Z 319.3 2014-05-22T08:51:27Z 319.78 2014-05-22T08:51:41Z 318.81 2014-05-22T08:51:54Z 317.85 2014-05-22T08:52:11Z 317.37 2014-05-22T08:52:26Z 316.41 2014-05-22T08:52:42Z 314.01 2014-05-22T08:52:56Z 314.01 2014-05-22T08:52:59Z 314.01 2014-05-22T08:53:00Z 314.49 2014-05-22T08:53:01Z 314.01 2014-05-22T08:53:02Z 314.49 2014-05-22T08:53:03Z 314.01 2014-05-22T08:53:08Z 314.01 2014-05-22T08:53:09Z 312.09 2014-05-22T08:53:27Z 311.6 2014-05-22T08:53:35Z 311.6 2014-05-22T08:53:36Z 312.09 2014-05-22T08:53:37Z 311.6 2014-05-22T08:53:38Z 311.6 2014-05-22T08:53:39Z 311.6 2014-05-22T08:53:53Z 311.6 2014-05-22T08:54:03Z 311.6 2014-05-22T08:54:19Z 311.6 2014-05-22T08:54:35Z 312.09 2014-05-22T08:54:49Z 312.09 2014-05-22T08:54:54Z 312.09 2014-05-22T08:55:13Z 312.09 2014-05-22T08:55:29Z 312.09 2014-05-22T08:55:44Z 311.6 2014-05-22T08:56:00Z 311.12 2014-05-22T08:56:10Z 312.09 2014-05-22T08:56:29Z 312.57 2014-05-22T08:56:35Z 312.09 2014-05-22T08:56:36Z 312.57 2014-05-22T08:56:37Z 312.57 2014-05-22T08:56:40Z 313.05 2014-05-22T08:56:41Z 313.05 2014-05-22T08:56:42Z 312.09 2014-05-22T08:56:58Z 311.12 2014-05-22T08:57:01Z 311.12 2014-05-22T08:57:07Z 310.64 2014-05-22T08:57:08Z 311.6 2014-05-22T08:57:29Z 311.12 2014-05-22T08:57:46Z 311.12 2014-05-22T08:57:57Z 311.12 2014-05-22T08:58:15Z 311.12 2014-05-22T08:58:19Z 310.16 2014-05-22T08:58:20Z 310.16 2014-05-22T08:58:21Z 310.64 2014-05-22T08:58:22Z 311.12 2014-05-22T08:58:23Z 310.64 2014-05-22T08:58:24Z 310.16 2014-05-22T08:58:41Z 311.12 2014-05-22T08:58:55Z 311.12 2014-05-22T08:58:56Z 310.64 2014-05-22T08:58:57Z 311.12 2014-05-22T08:58:58Z 311.12 2014-05-22T08:58:59Z 310.64 2014-05-22T08:59:00Z 311.12 2014-05-22T08:59:01Z 311.12 2014-05-22T08:59:02Z 311.12 2014-05-22T08:59:05Z 311.12 2014-05-22T08:59:06Z 311.12 2014-05-22T08:59:07Z 311.12 2014-05-22T08:59:08Z 311.12 2014-05-22T08:59:09Z 310.64 2014-05-22T08:59:10Z 310.16 2014-05-22T08:59:11Z 310.16 2014-05-22T08:59:12Z 310.64 2014-05-22T08:59:13Z 310.16 2014-05-22T08:59:14Z 310.16 2014-05-22T08:59:15Z 310.64 2014-05-22T08:59:29Z 311.12 2014-05-22T08:59:46Z 310.64 2014-05-22T08:59:47Z 310.64 2014-05-22T08:59:48Z 310.16 2014-05-22T08:59:49Z 310.64 2014-05-22T08:59:50Z 311.12 2014-05-22T09:00:07Z 310.64 2014-05-22T09:00:22Z 310.64 2014-05-22T09:00:23Z 310.64 2014-05-22T09:00:24Z 310.64 2014-05-22T09:00:25Z 310.64 2014-05-22T09:00:26Z 311.12 2014-05-22T09:00:38Z 311.12 2014-05-22T09:00:43Z 311.12 2014-05-22T09:00:47Z 311.12 2014-05-22T09:00:51Z 311.12 2014-05-22T09:00:52Z 311.12 2014-05-22T09:01:08Z 310.64 2014-05-22T09:01:25Z 311.12 2014-05-22T09:01:43Z 311.12 2014-05-22T09:01:46Z 311.12 2014-05-22T09:01:51Z 311.12 2014-05-22T09:01:52Z 311.12 2014-05-22T09:01:53Z 311.12 2014-05-22T09:01:54Z 311.6 2014-05-22T09:01:55Z 311.6 2014-05-22T09:01:56Z 311.6 2014-05-22T09:02:18Z 310.64 2014-05-22T09:02:35Z 311.6 2014-05-22T09:02:51Z 311.6 2014-05-22T09:02:52Z 311.6 2014-05-22T09:02:53Z 311.6 2014-05-22T09:02:54Z 311.6 2014-05-22T09:02:55Z 311.6 2014-05-22T09:02:56Z 311.12 2014-05-22T09:03:13Z 311.6 2014-05-22T09:03:14Z 311.6 2014-05-22T09:03:15Z 312.57 2014-05-22T09:03:29Z 312.57 2014-05-22T09:03:30Z 312.57 2014-05-22T09:03:31Z 312.57 2014-05-22T09:03:32Z 313.05 2014-05-22T09:03:33Z 312.57 2014-05-22T09:03:39Z 313.05 2014-05-22T09:03:40Z 313.05 2014-05-22T09:03:56Z 313.05 2014-05-22T09:04:14Z 313.05 2014-05-22T09:04:33Z 313.05 2014-05-22T09:04:51Z 314.01 2014-05-22T09:05:03Z 314.01 2014-05-22T09:05:20Z 314.01 2014-05-22T09:05:37Z 314.01 2014-05-22T09:05:54Z 314.49 2014-05-22T09:06:14Z 314.49 2014-05-22T09:06:17Z 314.49 2014-05-22T09:06:36Z 314.01 2014-05-22T09:06:53Z 314.01 2014-05-22T09:07:13Z 314.49 2014-05-22T09:07:33Z 314.49 2014-05-22T09:07:52Z 314.49 2014-05-22T09:08:01Z 314.01 2014-05-22T09:08:10Z 314.97 2014-05-22T09:08:26Z 314.49 2014-05-22T09:08:27Z 314.01 2014-05-22T09:08:42Z 314.49 2014-05-22T09:08:50Z 314.01 2014-05-22T09:08:51Z 314.01 2014-05-22T09:09:06Z 314.49 2014-05-22T09:09:20Z 314.49 2014-05-22T09:09:21Z 314.49 2014-05-22T09:09:37Z 314.49 2014-05-22T09:09:55Z 314.01 2014-05-22T09:10:04Z 314.49 2014-05-22T09:10:05Z 314.01 2014-05-22T09:10:06Z 314.01 2014-05-22T09:10:07Z 314.49 2014-05-22T09:10:08Z 314.01 2014-05-22T09:10:09Z 314.49 2014-05-22T09:10:10Z 314.49 2014-05-22T09:10:11Z 314.49 2014-05-22T09:10:12Z 314.97 2014-05-22T09:10:13Z 314.49 2014-05-22T09:10:14Z 314.49 2014-05-22T09:10:27Z 314.97 2014-05-22T09:10:28Z 314.49 2014-05-22T09:10:29Z 314.49 2014-05-22T09:10:31Z 314.49 2014-05-22T09:10:47Z 314.01 2014-05-22T09:11:03Z 314.49 2014-05-22T09:11:14Z 314.49 2014-05-22T09:11:31Z 314.49 2014-05-22T09:11:48Z 314.01 2014-05-22T09:12:07Z 314.01 2014-05-22T09:12:18Z 314.49 2014-05-22T09:12:26Z 314.49 2014-05-22T09:12:44Z 314.01 2014-05-22T09:13:02Z 314.49 2014-05-22T09:13:21Z 315.93 2014-05-22T09:13:38Z 314.97 2014-05-22T09:13:43Z 314.49 2014-05-22T09:13:58Z 314.01 2014-05-22T09:14:18Z 314.49 2014-05-22T09:14:32Z 314.49 2014-05-22T09:14:48Z 314.97 2014-05-22T09:15:04Z 315.45 2014-05-22T09:15:20Z 315.45 2014-05-22T09:15:21Z 315.45 2014-05-22T09:15:39Z 314.97 2014-05-22T09:15:41Z 315.45 2014-05-22T09:15:43Z 315.93 2014-05-22T09:15:44Z 315.45 2014-05-22T09:15:46Z 316.41 2014-05-22T09:16:00Z 316.89 2014-05-22T09:16:15Z 315.93 2014-05-22T09:16:29Z 314.49 2014-05-22T09:16:40Z 314.97 2014-05-22T09:16:56Z 314.49 2014-05-22T09:16:57Z 314.49 2014-05-22T09:16:58Z 314.49 2014-05-22T09:17:00Z 314.49 2014-05-22T09:17:13Z 314.01 2014-05-22T09:17:28Z 314.01 2014-05-22T09:17:41Z 314.01 2014-05-22T09:17:56Z 314.97 2014-05-22T09:18:12Z 313.53 2014-05-22T09:18:28Z 313.53 2014-05-22T09:18:30Z 313.53 2014-05-22T09:18:44Z 313.53 2014-05-22T09:18:59Z 313.53 2014-05-22T09:19:18Z 314.01 2014-05-22T09:19:30Z 314.49 2014-05-22T09:19:48Z 313.53 2014-05-22T09:20:01Z 313.05 2014-05-22T09:20:10Z 313.53 2014-05-22T09:20:42Z 312.57 2014-05-22T09:21:03Z 313.05 2014-05-22T09:21:35Z 309.68 2014-05-22T09:21:45Z 313.53 2014-05-22T09:21:46Z 313.05 2014-05-22T09:22:05Z 313.05 2014-05-22T09:22:06Z 313.53 2014-05-22T09:22:07Z 313.05 2014-05-22T09:22:08Z 313.53 2014-05-22T09:22:09Z 313.53 2014-05-22T09:22:10Z 313.05 2014-05-22T09:22:11Z 313.05 2014-05-22T09:22:12Z 313.05 2014-05-22T09:22:27Z 309.68 2014-05-22T09:22:32Z 314.49 2014-05-22T09:22:33Z 308.24 2014-05-22T09:22:42Z 314.01 2014-05-22T09:22:43Z 313.53 2014-05-22T09:22:57Z 313.53 2014-05-22T09:22:58Z 313.53 2014-05-22T09:23:14Z 314.01 2014-05-22T09:23:28Z 314.01 2014-05-22T09:23:29Z 314.01 2014-05-22T09:23:47Z 314.49 2014-05-22T09:23:55Z 314.01 2014-05-22T09:23:56Z 314.49 2014-05-22T09:24:13Z 314.97 2014-05-22T09:24:25Z 314.97 2014-05-22T09:24:41Z 315.45 2014-05-22T09:24:57Z 315.45 2014-05-22T09:25:15Z 315.45 2014-05-22T09:25:36Z 315.45 2014-05-22T09:25:47Z 315.45 2014-05-22T09:26:02Z 315.93 2014-05-22T09:26:14Z 316.41 2014-05-22T09:26:33Z 315.93 2014-05-22T09:26:37Z 315.93 2014-05-22T09:26:38Z 315.93 2014-05-22T09:26:49Z 315.45 2014-05-22T09:26:58Z 314.97 2014-05-22T09:26:59Z 314.49 2014-05-22T09:27:04Z 314.49 2014-05-22T09:27:12Z 314.49 2014-05-22T09:27:13Z 314.49 2014-05-22T09:27:25Z 314.97 2014-05-22T09:27:26Z 314.01 2014-05-22T09:27:43Z 314.01 2014-05-22T09:27:58Z 314.49 2014-05-22T09:28:13Z 314.49 2014-05-22T09:28:31Z 314.49 2014-05-22T09:28:37Z 315.93 2014-05-22T09:28:51Z 317.85 2014-05-22T09:29:05Z 319.78 2014-05-22T09:29:21Z 320.74 2014-05-22T09:29:35Z 321.7 2014-05-22T09:29:51Z 321.22 2014-05-22T09:30:07Z 317.85 2014-05-22T09:30:18Z 315.93 2014-05-22T09:30:22Z 314.97 2014-05-22T09:30:25Z 314.49 2014-05-22T09:30:26Z 313.05 2014-05-22T09:30:31Z 314.01 2014-05-22T09:30:32Z 313.53 2014-05-22T09:30:33Z 313.53 2014-05-22T09:30:34Z 313.53 2014-05-22T09:30:35Z 313.05 2014-05-22T09:30:36Z 313.53 2014-05-22T09:30:37Z 314.01 2014-05-22T09:30:49Z 313.53 2014-05-22T09:31:08Z 313.05 2014-05-22T09:31:21Z 313.53 2014-05-22T09:31:22Z 313.53 2014-05-22T09:31:23Z 313.53 2014-05-22T09:31:24Z 313.53 2014-05-22T09:31:25Z 314.01 2014-05-22T09:31:41Z 313.53 2014-05-22T09:31:57Z 313.53 2014-05-22T09:32:13Z 313.53 2014-05-22T09:32:27Z 313.53 2014-05-22T09:32:44Z 313.53 2014-05-22T09:33:00Z 313.53 2014-05-22T09:33:19Z 313.53 2014-05-22T09:33:34Z 314.01 2014-05-22T09:33:48Z 313.53 2014-05-22T09:34:06Z 313.53 2014-05-22T09:34:22Z 313.53 2014-05-22T09:34:40Z 313.05 2014-05-22T09:34:42Z 313.53 2014-05-22T09:34:43Z 313.53 2014-05-22T09:35:02Z 313.05 2014-05-22T09:35:22Z 310.16 2014-05-22T09:35:36Z 316.89 2014-05-22T09:35:37Z 313.53 2014-05-22T09:35:38Z 312.09 2014-05-22T09:35:55Z 313.05 2014-05-22T09:36:11Z 312.57 2014-05-22T09:36:30Z 313.05 2014-05-22T09:36:48Z 312.57 2014-05-22T09:36:49Z 312.57 2014-05-22T09:37:11Z 312.57 2014-05-22T09:37:19Z 313.05 2014-05-22T09:37:20Z 312.57 2014-05-22T09:37:37Z 313.05 2014-05-22T09:37:57Z 312.57 2014-05-22T09:38:13Z 313.05 2014-05-22T09:38:26Z 313.05 2014-05-22T09:38:27Z 313.05 2014-05-22T09:38:28Z 313.05 2014-05-22T09:38:31Z 313.53 2014-05-22T09:38:38Z 313.05 2014-05-22T09:38:39Z 312.57 2014-05-22T09:38:40Z 312.57 2014-05-22T09:38:41Z 312.57 2014-05-22T09:38:42Z 313.05 2014-05-22T09:38:44Z 312.57 2014-05-22T09:38:45Z 313.05 2014-05-22T09:38:46Z 313.05 2014-05-22T09:38:47Z 313.05 2014-05-22T09:38:48Z 313.05 2014-05-22T09:38:49Z 312.57 2014-05-22T09:38:50Z 314.01 2014-05-22T09:39:07Z 314.49 2014-05-22T09:39:09Z 314.01 2014-05-22T09:39:18Z 314.97 2014-05-22T09:39:23Z 314.97 2014-05-22T09:39:24Z 314.97 2014-05-22T09:39:28Z 314.49 2014-05-22T09:39:29Z 314.97 2014-05-22T09:39:30Z 314.97 2014-05-22T09:39:33Z 314.49 2014-05-22T09:39:37Z 314.97 2014-05-22T09:39:53Z 315.45 2014-05-22T09:39:59Z 314.97 2014-05-22T09:40:01Z 315.45 2014-05-22T09:40:04Z 315.45 2014-05-22T09:40:05Z 315.45 2014-05-22T09:40:07Z 315.45 2014-05-22T09:40:08Z 315.45 2014-05-22T09:40:09Z 315.93 2014-05-22T09:40:10Z 315.45 2014-05-22T09:40:11Z 315.45 2014-05-22T09:40:12Z 315.45 2014-05-22T09:40:18Z 314.49 2014-05-22T09:40:24Z 314.49 2014-05-22T09:40:26Z 315.45 2014-05-22T09:40:38Z 314.97 2014-05-22T09:40:54Z 314.49 2014-05-22T09:40:57Z 314.01 2014-05-22T09:40:59Z 314.97 2014-05-22T09:41:00Z 314.49 2014-05-22T09:41:02Z 314.01 2014-05-22T09:41:06Z 314.01 2014-05-22T09:41:07Z 314.49 2014-05-22T09:41:08Z 314.01 2014-05-22T09:41:09Z 314.01 2014-05-22T09:41:10Z 314.49 2014-05-22T09:41:11Z 314.49 2014-05-22T09:41:12Z 314.49 2014-05-22T09:41:13Z 314.97 2014-05-22T09:41:15Z 314.97 2014-05-22T09:41:16Z 314.97 2014-05-22T09:41:17Z 315.45 2014-05-22T09:41:35Z 314.97 2014-05-22T09:41:40Z 315.45 2014-05-22T09:41:56Z 314.97 2014-05-22T09:41:57Z 315.45 2014-05-22T09:41:58Z 314.97 2014-05-22T09:41:59Z 314.97 2014-05-22T09:42:00Z 315.45 2014-05-22T09:42:01Z 314.97 2014-05-22T09:42:02Z 314.97 2014-05-22T09:42:03Z 315.45 2014-05-22T09:42:04Z 315.45 2014-05-22T09:42:05Z 314.97 2014-05-22T09:42:07Z 315.45 2014-05-22T09:42:08Z 314.97 2014-05-22T09:42:09Z 315.45 2014-05-22T09:42:10Z 315.45 2014-05-22T09:42:11Z 314.97 2014-05-22T09:42:12Z 315.45 2014-05-22T09:42:27Z 315.45 2014-05-22T09:42:32Z 315.45 2014-05-22T09:42:33Z 315.93 2014-05-22T09:42:43Z 316.41 2014-05-22T09:42:47Z 315.93 2014-05-22T09:42:49Z 316.41 2014-05-22T09:42:50Z 316.89 2014-05-22T09:43:04Z 317.37 2014-05-22T09:43:14Z 317.37 2014-05-22T09:43:22Z 317.85 2014-05-22T09:43:23Z 317.37 2014-05-22T09:43:24Z 317.37 2014-05-22T09:43:25Z 317.85 2014-05-22T09:43:26Z 317.85 2014-05-22T09:43:29Z 317.85 2014-05-22T09:43:39Z 317.85 2014-05-22T09:43:51Z 316.89 2014-05-22T09:44:01Z 323.14 2014-05-22T10:05:01Z 323.14 2014-05-22T10:05:02Z 323.62 2014-05-22T10:05:08Z 323.62 2014-05-22T10:05:34Z 323.14 2014-05-22T10:05:36Z 323.14 2014-05-22T10:05:57Z 323.14 2014-05-22T10:06:11Z 323.14 2014-05-22T10:06:38Z 326.5 2014-05-22T10:06:43Z 323.14 2014-05-22T10:06:45Z 323.62 2014-05-22T10:07:08Z 323.62 2014-05-22T10:07:33Z 322.66 2014-05-22T10:07:55Z 322.66 2014-05-22T10:08:30Z 323.14 2014-05-22T10:09:00Z 322.66 2014-05-22T10:09:26Z 322.66 2014-05-22T10:10:00Z 322.66 2014-05-22T10:10:37Z 322.66 2014-05-22T10:11:12Z 322.66 2014-05-22T10:11:44Z 322.66 2014-05-22T10:12:15Z 322.66 2014-05-22T10:12:50Z 322.18 2014-05-22T10:13:18Z 321.7 2014-05-22T10:13:51Z 322.18 2014-05-22T10:14:22Z 322.66 2014-05-22T10:14:59Z 322.18 2014-05-22T10:15:39Z 322.66 2014-05-22T10:16:18Z 322.18 2014-05-22T10:16:50Z 322.18 2014-05-22T10:17:30Z 322.18 2014-05-22T10:18:09Z 322.18 2014-05-22T10:18:52Z 321.7 2014-05-22T10:19:29Z 321.7 2014-05-22T10:20:05Z 322.18 2014-05-22T10:20:43Z 322.18 2014-05-22T10:21:18Z 322.18 2014-05-22T10:21:57Z 321.7 2014-05-22T10:22:35Z 321.7 2014-05-22T10:23:09Z 321.7 2014-05-22T10:23:51Z 321.7 2014-05-22T10:24:35Z 321.7 2014-05-22T10:25:15Z 321.7 2014-05-22T10:25:52Z 321.7 2014-05-22T10:26:26Z 321.7 2014-05-22T10:27:03Z 321.22 2014-05-22T10:27:39Z 320.74 2014-05-22T10:28:18Z 321.22 2014-05-22T10:28:54Z 320.74 2014-05-22T10:29:32Z 321.22 2014-05-22T10:30:09Z 320.74 2014-05-22T10:30:42Z 320.74 2014-05-22T10:31:14Z 321.22 2014-05-22T10:31:44Z 320.74 2014-05-22T10:32:21Z 321.22 2014-05-22T10:32:38Z 321.22 2014-05-22T10:32:51Z 321.22 2014-05-22T10:33:00Z 320.26 2014-05-22T10:33:03Z 321.22 2014-05-22T10:33:07Z 320.74 2014-05-22T10:33:11Z 320.26 2014-05-22T10:33:20Z 320.26 2014-05-22T10:33:21Z 319.78 2014-05-22T10:33:30Z 319.78 2014-05-22T10:33:40Z 319.3 2014-05-22T10:33:42Z 319.3 2014-05-22T10:33:57Z 320.26 2014-05-22T10:34:08Z 320.74 2014-05-22T10:34:27Z 320.74 2014-05-22T10:34:48Z 321.22 2014-05-22T10:35:04Z 320.26 2014-05-22T10:35:23Z 319.3 2014-05-22T10:35:37Z 319.3 2014-05-22T10:35:52Z 319.3 2014-05-22T10:36:07Z 319.3 2014-05-22T10:36:17Z 319.3 2014-05-22T10:36:34Z 320.26 2014-05-22T10:36:55Z 320.26 2014-05-22T10:37:13Z 321.22 2014-05-22T10:37:29Z 321.7 2014-05-22T10:37:45Z 321.7 2014-05-22T10:38:03Z 322.66 2014-05-22T10:38:22Z 322.66 2014-05-22T10:38:40Z 322.18 2014-05-22T10:38:57Z 322.18 2014-05-22T10:39:13Z 322.18 2014-05-22T10:39:32Z 321.7 2014-05-22T10:39:54Z 321.22 2014-05-22T10:40:09Z 321.22 2014-05-22T10:40:20Z 320.74 2014-05-22T10:40:27Z 320.26 2014-05-22T10:40:41Z 319.3 2014-05-22T10:40:58Z 319.3 2014-05-22T10:41:14Z 319.3 2014-05-22T10:41:31Z 319.3 2014-05-22T10:41:45Z 319.3 2014-05-22T10:41:46Z 319.3 2014-05-22T10:41:47Z 319.3 2014-05-22T10:41:58Z 319.78 2014-05-22T10:42:22Z 319.3 2014-05-22T10:42:45Z 319.3 2014-05-22T10:43:08Z 319.3 2014-05-22T10:43:09Z 319.3 2014-05-22T10:43:10Z 318.81 2014-05-22T10:43:11Z 318.81 2014-05-22T10:43:12Z 318.81 2014-05-22T10:43:22Z 318.81 2014-05-22T10:43:23Z 318.81 2014-05-22T10:43:24Z 318.33 2014-05-22T10:43:25Z 318.81 2014-05-22T10:43:26Z 318.33 2014-05-22T10:43:27Z 318.33 2014-05-22T10:43:42Z 318.33 2014-05-22T10:43:58Z 317.37 2014-05-22T10:44:06Z 317.85 2014-05-22T10:44:08Z 317.37 2014-05-22T10:44:09Z 316.89 2014-05-22T10:44:10Z 317.37 2014-05-22T10:44:18Z 317.37 2014-05-22T10:44:19Z 317.85 2014-05-22T10:44:20Z 317.37 2014-05-22T10:44:21Z 317.85 2014-05-22T10:44:22Z 317.37 2014-05-22T10:44:23Z 317.85 2014-05-22T10:44:36Z 317.37 2014-05-22T10:44:52Z 317.85 2014-05-22T10:45:07Z 317.37 2014-05-22T10:45:19Z 317.37 2014-05-22T10:45:33Z 316.89 2014-05-22T10:45:46Z 317.85 2014-05-22T10:45:58Z 317.85 2014-05-22T10:46:12Z 317.37 2014-05-22T10:46:18Z 317.85 2014-05-22T10:46:19Z 317.37 2014-05-22T10:46:20Z 317.85 2014-05-22T10:46:21Z 317.85 2014-05-22T10:46:22Z 317.85 2014-05-22T10:46:23Z 317.85 2014-05-22T10:46:24Z 317.85 2014-05-22T10:46:25Z 314.01 2014-05-22T10:46:36Z 318.81 2014-05-22T10:46:37Z 322.18 2014-05-22T10:46:44Z 317.85 2014-05-22T10:46:45Z 318.33 2014-05-22T10:47:10Z 317.85 2014-05-22T10:47:19Z 317.85 2014-05-22T10:47:32Z 317.85 2014-05-22T10:47:58Z 317.85 2014-05-22T10:47:59Z 317.85 2014-05-22T10:48:00Z 317.85 2014-05-22T10:48:01Z 317.85 2014-05-22T10:48:02Z 317.37 2014-05-22T10:48:08Z 316.89 2014-05-22T10:48:10Z 317.85 2014-05-22T10:48:11Z 317.37 2014-05-22T10:48:23Z 319.78 2014-05-22T10:48:44Z 314.01 2014-05-22T10:48:50Z 319.78 2014-05-22T10:48:51Z 314.49 2014-05-22T10:49:00Z 320.26 2014-05-22T10:49:01Z 313.05 2014-05-22T10:49:08Z 317.85 2014-05-22T10:49:09Z 314.01 2014-05-22T10:49:10Z 317.37 2014-05-22T10:49:11Z 319.3 2014-05-22T10:49:47Z 314.97 2014-05-22T10:49:49Z 318.33 2014-05-22T10:49:50Z 314.97 2014-05-22T10:49:52Z 320.74 2014-05-22T10:49:53Z 314.49 2014-05-22T10:49:56Z 317.85 2014-05-22T10:49:57Z 313.53 2014-05-22T10:50:08Z 316.89 2014-05-22T10:50:09Z 317.37 2014-05-22T10:50:32Z 321.22 2014-05-22T10:50:47Z 317.37 2014-05-22T10:50:48Z 314.01 2014-05-22T10:51:07Z 319.78 2014-05-22T10:51:08Z 315.93 2014-05-22T10:51:18Z 317.85 2014-05-22T10:51:32Z 317.37 2014-05-22T10:51:43Z 316.89 2014-05-22T10:52:09Z 316.89 2014-05-22T10:52:45Z 317.37 2014-05-22T10:53:12Z 320.26 2014-05-22T10:53:23Z 316.89 2014-05-22T10:53:24Z 317.37 2014-05-22T10:53:42Z 317.37 2014-05-22T10:53:43Z 316.89 2014-05-22T10:53:44Z 316.89 2014-05-22T10:53:45Z 317.85 2014-05-22T10:53:46Z 317.85 2014-05-22T10:53:51Z 316.89 2014-05-22T10:53:52Z 317.37 2014-05-22T10:54:03Z 317.37 2014-05-22T10:54:04Z 317.37 2014-05-22T10:54:16Z 317.37 2014-05-22T10:54:17Z 316.89 2014-05-22T10:54:18Z 317.37 2014-05-22T10:54:19Z 317.37 2014-05-22T10:54:20Z 317.85 2014-05-22T10:54:24Z 317.37 2014-05-22T10:54:25Z 317.37 2014-05-22T10:54:26Z 317.85 2014-05-22T10:54:27Z 317.85 2014-05-22T10:54:28Z 317.85 2014-05-22T10:54:29Z 320.74 2014-05-22T10:54:34Z 317.37 2014-05-22T10:54:36Z 317.37 2014-05-22T10:54:37Z 317.85 2014-05-22T10:54:53Z 317.37 2014-05-22T10:55:05Z 315.93 2014-05-22T10:55:06Z 321.7 2014-05-22T10:55:07Z 317.37 2014-05-22T10:55:08Z 319.3 2014-05-22T10:55:21Z 321.22 2014-05-22T10:55:35Z 320.26 2014-05-22T10:55:53Z 318.81 2014-05-22T10:56:06Z 318.33 2014-05-22T10:56:10Z 317.85 2014-05-22T10:56:11Z 317.37 2014-05-22T10:56:12Z 317.85 2014-05-22T10:56:13Z 317.85 2014-05-22T10:56:14Z 317.85 2014-05-22T10:56:15Z 317.37 2014-05-22T10:56:16Z 317.37 2014-05-22T10:56:17Z 316.41 2014-05-22T10:56:20Z 315.93 2014-05-22T10:56:21Z 315.45 2014-05-22T10:56:22Z 315.45 2014-05-22T10:56:23Z 315.45 2014-05-22T10:56:24Z 315.93 2014-05-22T10:56:27Z 315.93 2014-05-22T10:56:28Z 315.93 2014-05-22T10:56:29Z 315.93 2014-05-22T10:56:30Z 315.93 2014-05-22T10:56:31Z 315.45 2014-05-22T10:56:38Z 316.41 2014-05-22T10:56:39Z 315.93 2014-05-22T10:56:50Z 315.93 2014-05-22T10:57:02Z 316.41 2014-05-22T10:57:16Z 316.89 2014-05-22T10:57:29Z 316.89 2014-05-22T10:57:41Z 316.41 2014-05-22T10:57:52Z 316.89 2014-05-22T10:57:53Z 316.89 2014-05-22T10:57:54Z 317.37 2014-05-22T10:58:08Z 317.85 2014-05-22T10:58:22Z 318.33 2014-05-22T10:58:38Z 318.33 2014-05-22T10:58:39Z 317.85 2014-05-22T10:58:40Z 318.33 2014-05-22T10:58:41Z 318.33 2014-05-22T10:58:42Z 318.33 2014-05-22T10:58:57Z 318.33 2014-05-22T10:59:10Z 318.33 2014-05-22T10:59:27Z 317.85 2014-05-22T10:59:37Z 317.85 2014-05-22T10:59:53Z 318.33 2014-05-22T10:59:54Z 318.33 2014-05-22T10:59:55Z 318.81 2014-05-22T11:00:09Z 319.78 2014-05-22T11:00:28Z 320.74 2014-05-22T11:00:43Z 320.74 2014-05-22T11:00:58Z 321.7 2014-05-22T11:01:13Z 322.66 2014-05-22T11:01:26Z 325.06 2014-05-22T11:01:37Z 323.62 2014-05-22T11:01:54Z 322.18 2014-05-22T11:02:04Z 319.3 2014-05-22T11:02:18Z 319.3 2014-05-22T11:02:20Z 319.3 2014-05-22T11:02:21Z 318.81 2014-05-22T11:02:22Z 318.81 2014-05-22T11:02:34Z 318.81 2014-05-22T11:02:43Z 319.3 2014-05-22T11:02:44Z 320.26 2014-05-22T11:03:01Z 321.22 2014-05-22T11:03:18Z 320.26 2014-05-22T11:03:35Z 320.26 2014-05-22T11:03:48Z 320.26 2014-05-22T11:04:00Z 320.26 2014-05-22T11:04:01Z 321.22 2014-05-22T11:04:17Z 320.26 2014-05-22T11:04:35Z 319.3 2014-05-22T11:04:53Z 319.3 2014-05-22T11:05:00Z 319.3 2014-05-22T11:05:01Z 318.81 2014-05-22T11:05:06Z 318.33 2014-05-22T11:05:07Z 318.81 2014-05-22T11:05:09Z 318.81 2014-05-22T11:05:23Z 319.3 2014-05-22T11:05:39Z 320.26 2014-05-22T11:05:54Z 319.78 2014-05-22T11:06:07Z 319.78 2014-05-22T11:06:25Z 318.33 2014-05-22T11:06:41Z 316.89 2014-05-22T11:06:57Z 317.85 2014-05-22T11:07:02Z 317.85 2014-05-22T11:07:03Z 317.85 2014-05-22T11:07:17Z 318.33 2014-05-22T11:07:38Z 317.85 2014-05-22T11:07:52Z 317.85 2014-05-22T11:07:58Z 318.33 2014-05-22T11:08:16Z 318.81 2014-05-22T11:08:30Z 318.33 2014-05-22T11:08:32Z 317.85 2014-05-22T11:08:36Z 318.33 2014-05-22T11:08:38Z 318.33 2014-05-22T11:08:39Z 317.85 2014-05-22T11:08:53Z 318.33 2014-05-22T11:09:11Z 317.85 2014-05-22T11:09:29Z 317.85 2014-05-22T11:09:47Z 317.37 2014-05-22T11:10:06Z 317.37 2014-05-22T11:10:08Z 317.37 2014-05-22T11:10:16Z 317.85 2014-05-22T11:10:17Z 317.37 2014-05-22T11:10:18Z 317.85 2014-05-22T11:10:19Z 317.37 2014-05-22T11:10:33Z 317.37 2014-05-22T11:10:42Z 317.85 2014-05-22T11:10:43Z 317.37 2014-05-22T11:10:56Z 321.22 2014-05-22T11:11:00Z 317.85 2014-05-22T11:11:01Z 314.01 2014-05-22T11:11:02Z 319.3 2014-05-22T11:11:03Z 316.89 2014-05-22T11:11:16Z 317.85 2014-05-22T11:11:27Z 316.89 2014-05-22T11:11:31Z 318.33 2014-05-22T11:11:48Z 318.33 2014-05-22T11:11:56Z 317.85 2014-05-22T11:12:11Z 318.33 2014-05-22T11:12:12Z 317.85 2014-05-22T11:12:13Z 318.33 2014-05-22T11:12:14Z 317.85 2014-05-22T11:12:15Z 318.33 2014-05-22T11:12:16Z 318.81 2014-05-22T11:12:17Z 318.81 2014-05-22T11:12:18Z 318.81 2014-05-22T11:12:19Z 318.81 2014-05-22T11:12:20Z 320.26 2014-05-22T11:12:34Z 321.7 2014-05-22T11:12:49Z 322.18 2014-05-22T11:12:52Z 322.18 2014-05-22T11:12:53Z 321.7 2014-05-22T11:12:54Z 321.7 2014-05-22T11:12:58Z 321.7 2014-05-22T11:12:59Z 321.22 2014-05-22T11:13:00Z 322.18 2014-05-22T11:13:01Z 321.7 2014-05-22T11:13:02Z 322.18 2014-05-22T11:13:03Z 322.18 2014-05-22T11:13:04Z 321.7 2014-05-22T11:13:11Z 321.7 2014-05-22T11:13:12Z 322.18 2014-05-22T11:13:13Z 321.7 2014-05-22T11:13:14Z 321.7 2014-05-22T11:13:15Z 322.18 2014-05-22T11:13:16Z 322.18 2014-05-22T11:13:29Z 322.66 2014-05-22T11:13:44Z 321.7 2014-05-22T11:13:59Z 321.7 2014-05-22T11:14:05Z 321.22 2014-05-22T11:14:07Z 320.74 2014-05-22T11:14:08Z 320.74 2014-05-22T11:14:09Z 319.78 2014-05-22T11:14:14Z 319.3 2014-05-22T11:14:21Z 319.3 2014-05-22T11:14:22Z 318.33 2014-05-22T11:14:40Z 317.85 2014-05-22T11:14:57Z 317.85 2014-05-22T11:15:12Z 318.33 2014-05-22T11:15:13Z 317.85 2014-05-22T11:15:14Z 318.33 2014-05-22T11:15:15Z 317.85 2014-05-22T11:15:31Z 318.33 2014-05-22T11:15:43Z 317.85 2014-05-22T11:15:56Z 317.37 2014-05-22T11:16:06Z 317.37 2014-05-22T11:16:21Z 317.37 2014-05-22T11:16:22Z 317.37 2014-05-22T11:16:23Z 316.89 2014-05-22T11:16:33Z 315.45 2014-05-22T11:16:49Z 315.45 2014-05-22T11:17:08Z 314.97 2014-05-22T11:17:17Z 311.6 2014-05-22T11:17:20Z 315.93 2014-05-22T11:17:21Z 315.45 2014-05-22T11:17:38Z 315.45 2014-05-22T11:17:50Z 315.45 2014-05-22T11:17:51Z 315.45 2014-05-22T11:17:52Z 315.93 2014-05-22T11:17:53Z 315.45 2014-05-22T11:17:54Z 315.45 2014-05-22T11:18:05Z 315.45 2014-05-22T11:18:06Z 315.45 2014-05-22T11:18:07Z 314.97 2014-05-22T11:18:08Z 314.97 2014-05-22T11:18:09Z 315.45 2014-05-22T11:18:10Z 315.93 2014-05-22T11:18:31Z 315.93 2014-05-22T11:18:47Z 315.93 2014-05-22T11:18:58Z 315.93 2014-05-22T11:19:14Z 315.93 2014-05-22T11:19:15Z 316.41 2014-05-22T11:19:16Z 316.41 2014-05-22T11:19:17Z 316.41 2014-05-22T11:19:18Z 316.89 2014-05-22T11:19:32Z 316.89 2014-05-22T11:19:40Z 317.37 2014-05-22T11:19:41Z 317.37 2014-05-22T11:19:42Z 317.85 2014-05-22T11:19:43Z 317.85 2014-05-22T11:19:44Z 317.85 2014-05-22T11:19:45Z 317.37 2014-05-22T11:19:46Z 317.85 2014-05-22T11:19:59Z 318.33 2014-05-22T11:20:17Z 317.85 2014-05-22T11:20:35Z 317.85 2014-05-22T11:20:43Z 318.33 2014-05-22T11:20:45Z 318.33 2014-05-22T11:20:49Z 317.85 2014-05-22T11:21:03Z 317.85 2014-05-22T11:21:21Z 317.85 2014-05-22T11:21:37Z 317.85 2014-05-22T11:21:53Z 317.85 2014-05-22T11:21:54Z 317.85 2014-05-22T11:22:07Z 317.85 2014-05-22T11:22:16Z 317.85 2014-05-22T11:22:34Z 317.85 2014-05-22T11:22:46Z 317.85 2014-05-22T11:22:48Z 317.85 2014-05-22T11:22:49Z 318.81 2014-05-22T11:23:04Z 317.85 2014-05-22T11:23:05Z 319.3 2014-05-22T11:23:21Z 318.81 2014-05-22T11:23:23Z 318.81 2014-05-22T11:23:36Z 318.81 2014-05-22T11:23:37Z 318.81 2014-05-22T11:23:51Z 317.85 2014-05-22T11:23:56Z 320.74 2014-05-22T11:24:08Z 320.74 2014-05-22T11:24:27Z 320.74 2014-05-22T11:24:39Z 320.74 2014-05-22T11:24:40Z 320.74 2014-05-22T11:25:00Z 320.26 2014-05-22T11:25:21Z 320.26 2014-05-22T11:25:40Z 321.22 2014-05-22T11:25:59Z 321.22 2014-05-22T11:26:17Z 320.26 2014-05-22T11:26:37Z 320.26 2014-05-22T11:26:54Z 320.26 2014-05-22T11:27:14Z 320.26 2014-05-22T11:27:33Z 320.26 2014-05-22T11:27:54Z 320.26 2014-05-22T11:27:58Z 320.26 2014-05-22T11:28:15Z 320.26 2014-05-22T11:28:16Z 319.78 2014-05-22T11:28:17Z 319.78 2014-05-22T11:28:39Z 320.26 2014-05-22T11:28:59Z 319.78 2014-05-22T11:29:22Z 320.26 2014-05-22T11:29:42Z 320.26 2014-05-22T11:29:59Z 319.78 2014-05-22T11:30:18Z 320.26 2014-05-22T11:30:35Z 319.78 2014-05-22T11:30:55Z 319.78 2014-05-22T11:31:12Z 320.26 2014-05-22T11:31:30Z 319.3 2014-05-22T11:31:48Z 319.78 2014-05-22T11:32:07Z 319.78 2014-05-22T11:32:10Z 319.78 2014-05-22T11:32:11Z 320.26 2014-05-22T11:32:26Z 319.78 2014-05-22T11:32:44Z 319.78 2014-05-22T11:32:49Z 319.78 2014-05-22T11:33:04Z 319.78 2014-05-22T11:33:22Z 319.78 2014-05-22T11:33:41Z 319.78 2014-05-22T11:33:59Z 320.26 2014-05-22T11:34:01Z 319.3 2014-05-22T11:34:11Z 319.78 2014-05-22T11:34:12Z 319.78 2014-05-22T11:34:13Z 319.78 2014-05-22T11:34:19Z 319.78 2014-05-22T11:34:21Z 319.78 2014-05-22T11:34:41Z 319.78 2014-05-22T11:34:53Z 319.78 2014-05-22T11:34:54Z 319.78 2014-05-22T11:34:56Z 319.78 2014-05-22T11:34:57Z 319.78 2014-05-22T11:34:58Z 319.78 2014-05-22T11:35:06Z 319.78 2014-05-22T11:35:07Z 319.78 2014-05-22T11:35:17Z 320.26 2014-05-22T11:35:19Z 320.26 2014-05-22T11:35:39Z 320.26 2014-05-22T11:35:57Z 320.26 2014-05-22T11:36:15Z 320.26 2014-05-22T11:36:31Z 320.26 2014-05-22T11:36:51Z 320.74 2014-05-22T11:37:12Z 318.81 2014-05-22T11:37:26Z 317.37 2014-05-22T11:37:30Z 317.85 2014-05-22T11:37:31Z 317.85 2014-05-22T11:37:47Z 317.85 2014-05-22T11:37:50Z 317.85 2014-05-22T11:38:00Z 317.85 2014-05-22T11:38:16Z 317.37 2014-05-22T11:38:17Z 317.85 2014-05-22T11:38:29Z 318.33 2014-05-22T11:38:48Z 317.85 2014-05-22T11:39:08Z 317.85 2014-05-22T11:39:09Z 318.81 2014-05-22T11:39:24Z 318.33 2014-05-22T11:39:37Z 318.81 2014-05-22T11:39:56Z 318.81 2014-05-22T11:39:59Z 318.81 2014-05-22T11:40:08Z 318.81 2014-05-22T11:40:27Z 319.3 2014-05-22T11:40:32Z 318.33 2014-05-22T11:40:33Z 318.33 2014-05-22T11:40:37Z 318.33 2014-05-22T11:40:38Z 318.33 2014-05-22T11:40:55Z 318.81 2014-05-22T11:41:16Z 319.3 2014-05-22T11:41:35Z 318.33 2014-05-22T11:41:55Z 318.81 2014-05-22T11:42:16Z 318.81 2014-05-22T11:42:34Z 319.3 2014-05-22T11:42:56Z 318.81 2014-05-22T11:43:01Z 318.81 2014-05-22T11:43:24Z 318.81 2014-05-22T11:43:46Z 319.3 2014-05-22T11:44:05Z 318.81 2014-05-22T11:44:13Z 318.81 2014-05-22T11:44:35Z 318.81 2014-05-22T11:44:56Z 318.33 2014-05-22T11:45:13Z 318.33 2014-05-22T11:45:31Z 318.81 2014-05-22T11:45:47Z 318.33 2014-05-22T11:45:55Z 318.33 2014-05-22T11:46:12Z 318.33 2014-05-22T11:46:25Z 317.85 2014-05-22T11:46:38Z 317.85 2014-05-22T11:46:46Z 317.85 2014-05-22T11:46:56Z 317.85 2014-05-22T11:47:13Z 317.85 2014-05-22T11:47:15Z 317.85 2014-05-22T11:47:32Z 318.33 2014-05-22T11:47:52Z 318.33 2014-05-22T11:48:08Z 317.85 2014-05-22T11:48:27Z 318.33 2014-05-22T11:48:30Z 317.37 2014-05-22T11:48:39Z 318.33 2014-05-22T11:48:56Z 317.85 2014-05-22T11:49:06Z 318.33 2014-05-22T11:49:23Z 317.85 2014-05-22T11:49:40Z 318.33 2014-05-22T11:49:57Z 317.85 2014-05-22T11:50:14Z 317.85 2014-05-22T11:50:25Z 318.81 2014-05-22T11:50:44Z 318.81 2014-05-22T11:50:47Z 319.3 2014-05-22T11:51:02Z 319.3 2014-05-22T11:51:23Z 319.3 2014-05-22T11:51:39Z 319.3 2014-05-22T11:51:57Z 318.81 2014-05-22T11:52:08Z 318.81 2014-05-22T11:52:10Z 318.81 2014-05-22T11:52:11Z 318.81 2014-05-22T11:52:28Z 318.81 2014-05-22T11:52:44Z 318.81 2014-05-22T11:53:06Z 318.33 2014-05-22T11:53:27Z 318.33 2014-05-22T11:53:47Z 318.33 2014-05-22T11:54:05Z 317.37 2014-05-22T11:54:25Z 318.33 2014-05-22T11:54:41Z 318.81 2014-05-22T11:54:59Z 318.33 2014-05-22T11:55:19Z 318.33 2014-05-22T11:55:33Z 318.33 2014-05-22T11:55:34Z 318.33 2014-05-22T11:55:35Z 318.33 2014-05-22T11:55:36Z 318.81 2014-05-22T11:55:37Z 318.33 2014-05-22T11:55:40Z 318.33 2014-05-22T11:55:42Z 318.33 2014-05-22T11:55:43Z 318.33 2014-05-22T11:56:00Z 318.33 2014-05-22T11:56:16Z 317.85 2014-05-22T11:56:17Z 318.33 2014-05-22T11:56:18Z 318.33 2014-05-22T11:56:35Z 318.33 2014-05-22T11:56:45Z 318.33 2014-05-22T11:56:46Z 317.85 2014-05-22T11:57:04Z 318.33 2014-05-22T11:57:17Z 317.85 2014-05-22T11:57:35Z 317.85 2014-05-22T11:57:37Z 318.33 2014-05-22T11:57:55Z 318.33 2014-05-22T11:58:00Z 318.33 2014-05-22T11:58:01Z 318.33 2014-05-22T11:58:02Z 318.33 2014-05-22T11:58:20Z 318.33 2014-05-22T11:58:41Z 318.33 2014-05-22T11:59:00Z 318.33 2014-05-22T11:59:23Z 319.78 2014-05-22T11:59:36Z 319.3 2014-05-22T11:59:37Z 321.22 2014-05-22T11:59:48Z 321.22 2014-05-22T12:00:16Z 319.78 2014-05-22T12:00:39Z 322.66 2014-05-22T12:00:45Z 320.74 2014-05-22T12:01:02Z 321.22 2014-05-22T12:01:03Z 320.74 2014-05-22T12:01:04Z 321.22 2014-05-22T12:01:05Z 321.22 2014-05-22T12:01:06Z 321.22 2014-05-22T12:01:07Z 321.7 2014-05-22T12:01:08Z 320.74 2014-05-22T12:01:09Z 321.22 2014-05-22T12:01:10Z 320.74 2014-05-22T12:01:16Z 321.7 2014-05-22T12:01:17Z 318.33 2014-05-22T12:01:18Z 319.3 2014-05-22T12:01:35Z 319.78 2014-05-22T12:01:55Z 319.78 2014-05-22T12:02:14Z 319.3 2014-05-22T12:02:34Z 319.78 2014-05-22T12:02:54Z 319.3 2014-05-22T12:03:11Z 319.3 2014-05-22T12:03:24Z 319.3 2014-05-22T12:03:40Z 319.3 2014-05-22T12:03:57Z 319.78 2014-05-22T12:04:17Z 319.3 2014-05-22T12:04:37Z 318.81 2014-05-22T12:04:56Z 318.81 2014-05-22T12:05:16Z 318.81 2014-05-22T12:05:37Z 318.33 2014-05-22T12:05:58Z 317.85 2014-05-22T12:06:18Z 317.85 2014-05-22T12:06:36Z 318.33 2014-05-22T12:06:53Z 318.33 2014-05-22T12:07:10Z 317.85 2014-05-22T12:07:18Z 317.85 2014-05-22T12:07:23Z 318.81 2014-05-22T12:07:38Z 319.3 2014-05-22T12:07:39Z 318.81 2014-05-22T12:07:42Z 318.81 2014-05-22T12:07:43Z 318.81 2014-05-22T12:07:44Z 319.3 2014-05-22T12:08:01Z 318.33 2014-05-22T12:08:19Z 318.81 2014-05-22T12:08:37Z 319.78 2014-05-22T12:08:53Z 318.81 2014-05-22T12:09:11Z 318.81 2014-05-22T12:09:14Z 318.81 2014-05-22T12:09:15Z 318.33 2014-05-22T12:09:36Z 318.81 2014-05-22T12:09:58Z 319.3 2014-05-22T12:10:18Z 319.3 2014-05-22T12:10:23Z 319.3 2014-05-22T12:10:24Z 319.3 2014-05-22T12:10:27Z 319.78 2014-05-22T12:10:34Z 320.26 2014-05-22T12:10:40Z 319.78 2014-05-22T12:10:42Z 319.78 2014-05-22T12:10:49Z 320.26 2014-05-22T12:10:50Z 320.26 2014-05-22T12:10:51Z 320.26 2014-05-22T12:10:52Z 320.74 2014-05-22T12:10:53Z 320.26 2014-05-22T12:10:54Z 320.26 2014-05-22T12:10:55Z 320.74 2014-05-22T12:10:56Z 319.3 2014-05-22T12:10:57Z 317.85 2014-05-22T12:11:11Z 317.37 2014-05-22T12:11:13Z 317.85 2014-05-22T12:11:24Z 317.85 2014-05-22T12:11:30Z 318.33 2014-05-22T12:11:45Z 318.81 2014-05-22T12:11:48Z 319.3 2014-05-22T12:11:56Z 319.3 2014-05-22T12:12:14Z 318.81 2014-05-22T12:12:32Z 318.81 2014-05-22T12:12:51Z 319.3 2014-05-22T12:13:07Z 318.81 2014-05-22T12:13:16Z 318.81 2014-05-22T12:13:18Z 318.33 2014-05-22T12:13:25Z 317.85 2014-05-22T12:13:26Z 318.33 2014-05-22T12:13:27Z 317.85 2014-05-22T12:13:28Z 318.81 2014-05-22T12:13:29Z 318.33 2014-05-22T12:13:30Z 319.78 2014-05-22T12:13:44Z 319.78 2014-05-22T12:13:45Z 319.78 2014-05-22T12:14:03Z 319.78 2014-05-22T12:14:20Z 320.74 2014-05-22T12:14:38Z 321.22 2014-05-22T12:14:53Z 321.22 2014-05-22T12:15:09Z 321.22 2014-05-22T12:15:18Z 320.74 2014-05-22T12:15:36Z 320.74 2014-05-22T12:15:39Z 320.74 2014-05-22T12:15:41Z 320.26 2014-05-22T12:15:58Z 320.26 2014-05-22T12:16:06Z 320.74 2014-05-22T12:16:07Z 320.26 2014-05-22T12:16:11Z 321.22 2014-05-22T12:16:27Z 321.22 2014-05-22T12:16:31Z 319.3 2014-05-22T12:16:43Z 320.26 2014-05-22T12:16:58Z 320.26 2014-05-22T12:17:03Z 320.26 2014-05-22T12:17:19Z 320.26 2014-05-22T12:17:20Z 320.26 2014-05-22T12:17:21Z 320.74 2014-05-22T12:17:31Z 322.18 2014-05-22T12:17:45Z 323.62 2014-05-22T12:18:02Z 322.66 2014-05-22T12:18:17Z 323.14 2014-05-22T12:18:26Z 323.62 2014-05-22T12:18:38Z 322.66 2014-05-22T12:18:52Z 322.18 2014-05-22T12:19:07Z 323.62 2014-05-22T12:19:23Z 323.62 2014-05-22T12:19:39Z 324.1 2014-05-22T12:19:56Z 324.1 2014-05-22T12:20:13Z 324.1 2014-05-22T12:20:30Z 320.26 2014-05-22T12:20:37Z 323.62 2014-05-22T12:20:38Z 324.1 2014-05-22T12:20:56Z 324.1 2014-05-22T12:21:13Z 323.62 2014-05-22T12:21:28Z 324.1 2014-05-22T12:21:37Z 324.58 2014-05-22T12:21:55Z 324.58 2014-05-22T12:22:12Z 324.58 2014-05-22T12:22:13Z 325.06 2014-05-22T12:22:34Z 325.06 2014-05-22T12:22:35Z 325.06 2014-05-22T12:22:36Z 325.06 2014-05-22T12:22:37Z 324.58 2014-05-22T12:22:52Z 325.06 2014-05-22T12:22:53Z 324.58 2014-05-22T12:22:54Z 324.1 2014-05-22T12:23:12Z 322.66 2014-05-22T12:23:29Z 322.66 2014-05-22T12:23:47Z 322.66 2014-05-22T12:24:07Z 322.18 2014-05-22T12:24:22Z 322.18 2014-05-22T12:24:23Z 322.66 2014-05-22T12:24:24Z 322.66 2014-05-22T12:24:32Z 322.18 2014-05-22T12:24:33Z 322.18 2014-05-22T12:24:34Z 322.18 2014-05-22T12:24:45Z 322.18 2014-05-22T12:25:01Z 321.7 2014-05-22T12:25:06Z 322.18 2014-05-22T12:25:07Z 322.66 2014-05-22T12:25:08Z 322.18 2014-05-22T12:25:09Z 322.18 2014-05-22T12:25:21Z 322.18 2014-05-22T12:25:43Z 322.18 2014-05-22T12:25:52Z 322.18 2014-05-22T12:25:53Z 322.66 2014-05-22T12:26:03Z 322.18 2014-05-22T12:26:20Z 321.7 2014-05-22T12:26:34Z 321.7 2014-05-22T12:26:35Z 321.7 2014-05-22T12:26:36Z 320.26 2014-05-22T12:26:52Z 319.78 2014-05-22T12:27:09Z 319.78 2014-05-22T12:27:21Z 321.22 2014-05-22T12:27:37Z 321.22 2014-05-22T12:27:55Z 321.7 2014-05-22T12:28:13Z 320.26 2014-05-22T12:28:28Z 325.06 2014-05-22T12:28:30Z 321.7 2014-05-22T12:28:31Z 321.7 2014-05-22T12:28:49Z 321.22 2014-05-22T12:29:09Z 319.3 2014-05-22T12:29:24Z 318.81 2014-05-22T12:29:40Z 320.26 2014-05-22T12:29:56Z 319.78 2014-05-22T12:30:11Z 320.74 2014-05-22T12:30:29Z 321.7 2014-05-22T12:30:47Z 321.7 2014-05-22T12:31:02Z 321.7 2014-05-22T12:31:16Z 321.22 2014-05-22T12:31:27Z 321.22 2014-05-22T12:31:28Z 321.22 2014-05-22T12:31:32Z 320.74 2014-05-22T12:31:34Z 321.22 2014-05-22T12:31:35Z 320.26 2014-05-22T12:31:36Z 320.74 2014-05-22T12:31:37Z 321.22 2014-05-22T12:31:38Z 320.74 2014-05-22T12:31:40Z 320.26 2014-05-22T12:31:41Z 320.26 2014-05-22T12:31:42Z 319.78 2014-05-22T12:31:43Z 320.26 2014-05-22T12:31:44Z 320.74 2014-05-22T12:32:02Z 321.22 2014-05-22T12:32:16Z 320.74 2014-05-22T12:32:32Z 321.7 2014-05-22T12:32:46Z 321.7 2014-05-22T12:33:02Z 322.18 2014-05-22T12:33:13Z 322.18 2014-05-22T12:33:14Z 322.18 2014-05-22T12:33:15Z 322.66 2014-05-22T12:33:16Z 322.18 2014-05-22T12:33:17Z 321.7 2014-05-22T12:33:18Z 323.14 2014-05-22T12:33:32Z 323.14 2014-05-22T12:33:44Z 322.66 2014-05-22T12:34:07Z 323.14 2014-05-22T12:34:31Z 323.62 2014-05-22T12:35:05Z 322.66 2014-05-22T12:35:31Z 323.62 2014-05-22T12:35:51Z 324.1 2014-05-22T12:36:20Z 324.1 2014-05-22T12:36:51Z 324.58 2014-05-22T12:37:24Z 325.06 2014-05-22T12:37:53Z 325.54 2014-05-22T12:38:23Z 326.02 2014-05-22T12:38:51Z 326.02 2014-05-22T12:39:23Z 326.5 2014-05-22T12:39:57Z 326.99 2014-05-22T12:40:27Z 327.47 2014-05-22T12:40:56Z 327.47 2014-05-22T12:41:22Z 328.43 2014-05-22T12:41:52Z 328.43 2014-05-22T12:42:26Z 328.91 2014-05-22T12:42:51Z 329.39 2014-05-22T12:43:11Z 329.87 2014-05-22T12:43:42Z 329.87 2014-05-22T12:44:13Z 330.83 2014-05-22T12:44:44Z 331.31 2014-05-22T12:45:14Z 331.31 2014-05-22T12:45:40Z 331.31 2014-05-22T12:46:09Z 332.27 2014-05-22T12:46:36Z 332.27 2014-05-22T12:47:03Z 332.27 2014-05-22T12:47:33Z 332.75 2014-05-22T12:48:02Z 333.23 2014-05-22T12:48:30Z 333.23 2014-05-22T12:48:59Z 333.71 2014-05-22T12:49:30Z 333.71 2014-05-22T12:49:56Z 333.23 2014-05-22T12:50:23Z 333.71 2014-05-22T12:50:52Z 334.2 2014-05-22T12:51:21Z 334.2 2014-05-22T12:51:49Z 334.68 2014-05-22T12:52:15Z 334.68 2014-05-22T12:52:43Z 335.16 2014-05-22T12:53:07Z 335.16 2014-05-22T12:53:33Z 334.68 2014-05-22T12:53:50Z 335.16 2014-05-22T12:54:01Z 335.64 2014-05-22T12:54:02Z 335.16 2014-05-22T12:54:03Z 335.64 2014-05-22T12:54:04Z 335.64 2014-05-22T12:54:05Z 336.6 2014-05-22T12:54:20Z 336.6 2014-05-22T12:54:34Z 335.64 2014-05-22T12:54:43Z 335.64 2014-05-22T12:54:44Z 335.16 2014-05-22T12:54:45Z 333.71 2014-05-22T12:54:58Z 332.75 2014-05-22T12:55:06Z 333.23 2014-05-22T12:55:13Z 332.75 2014-05-22T12:55:29Z 333.71 2014-05-22T12:55:47Z 333.23 2014-05-22T12:56:00Z 333.71 2014-05-22T12:56:16Z 333.23 2014-05-22T12:56:33Z 333.71 2014-05-22T12:56:48Z 334.2 2014-05-22T12:57:05Z 334.2 2014-05-22T12:57:23Z 334.68 2014-05-22T12:57:25Z 334.2 2014-05-22T12:57:40Z 333.23 2014-05-22T12:57:56Z 333.71 2014-05-22T12:58:15Z 334.2 2014-05-22T12:58:31Z 333.71 2014-05-22T12:58:33Z 333.71 2014-05-22T12:58:34Z 334.2 2014-05-22T12:58:35Z 334.68 2014-05-22T12:58:36Z 334.2 2014-05-22T12:58:37Z 333.71 2014-05-22T12:58:52Z 333.23 2014-05-22T12:58:59Z 332.75 2014-05-22T12:59:02Z 333.23 2014-05-22T12:59:03Z 332.75 2014-05-22T12:59:10Z 331.79 2014-05-22T12:59:28Z 330.35 2014-05-22T12:59:45Z 329.39 2014-05-22T13:00:04Z 329.87 2014-05-22T13:00:23Z 329.87 2014-05-22T13:00:42Z 327.47 2014-05-22T13:00:52Z 330.83 2014-05-22T13:00:53Z 329.87 2014-05-22T13:01:13Z 329.39 2014-05-22T13:01:32Z 329.39 2014-05-22T13:01:43Z 329.87 2014-05-22T13:01:44Z 330.35 2014-05-22T13:01:59Z 330.35 2014-05-22T13:02:02Z 329.87 2014-05-22T13:02:03Z 331.31 2014-05-22T13:02:21Z 330.83 2014-05-22T13:02:29Z 330.83 2014-05-22T13:02:33Z 330.83 2014-05-22T13:02:43Z 330.83 2014-05-22T13:02:54Z 326.99 2014-05-22T13:02:59Z 333.23 2014-05-22T13:03:00Z 330.83 2014-05-22T13:03:14Z 330.83 2014-05-22T13:03:15Z 330.83 2014-05-22T13:03:16Z 330.83 2014-05-22T13:03:17Z 330.35 2014-05-22T13:03:18Z 330.83 2014-05-22T13:03:19Z 330.83 2014-05-22T13:03:20Z 330.35 2014-05-22T13:03:22Z 329.87 2014-05-22T13:03:23Z 330.83 2014-05-22T13:03:24Z 330.83 2014-05-22T13:03:25Z 331.31 2014-05-22T13:03:26Z 330.83 2014-05-22T13:03:30Z 330.83 2014-05-22T13:03:31Z 330.35 2014-05-22T13:03:32Z 330.83 2014-05-22T13:03:33Z 330.83 2014-05-22T13:03:34Z 330.83 2014-05-22T13:03:35Z 330.83 2014-05-22T13:03:36Z 330.83 2014-05-22T13:03:37Z 330.83 2014-05-22T13:03:38Z 330.83 2014-05-22T13:03:39Z 330.83 2014-05-22T13:03:40Z 330.83 2014-05-22T13:03:41Z 331.31 2014-05-22T13:03:53Z 331.31 2014-05-22T13:04:07Z 327.95 2014-05-22T13:04:13Z 331.31 2014-05-22T13:04:14Z 334.68 2014-05-22T13:04:15Z 330.83 2014-05-22T13:04:16Z 326.5 2014-05-22T13:04:20Z 331.79 2014-05-22T13:04:21Z 330.83 2014-05-22T13:04:46Z 330.83 2014-05-22T13:04:51Z 330.83 2014-05-22T13:04:52Z 331.31 2014-05-22T13:04:53Z 331.31 2014-05-22T13:04:54Z 331.31 2014-05-22T13:04:55Z 330.83 2014-05-22T13:04:56Z 330.83 2014-05-22T13:04:57Z 331.31 2014-05-22T13:04:58Z 330.83 2014-05-22T13:04:59Z 330.83 2014-05-22T13:05:00Z 330.83 2014-05-22T13:05:01Z 329.87 2014-05-22T13:05:18Z 330.35 2014-05-22T13:05:35Z 326.5 2014-05-22T13:05:47Z 330.35 2014-05-22T13:05:48Z 330.35 2014-05-22T13:05:54Z 329.87 2014-05-22T13:05:55Z 329.87 2014-05-22T13:05:56Z 329.87 2014-05-22T13:05:57Z 329.87 2014-05-22T13:05:58Z 330.35 2014-05-22T13:05:59Z 330.35 2014-05-22T13:06:00Z 330.35 2014-05-22T13:06:01Z 330.35 2014-05-22T13:06:02Z 330.35 2014-05-22T13:06:03Z 330.35 2014-05-22T13:06:04Z 330.35 2014-05-22T13:06:05Z 330.35 2014-05-22T13:06:25Z 330.35 2014-05-22T13:06:29Z 329.87 2014-05-22T13:06:42Z 328.91 2014-05-22T13:06:45Z 328.91 2014-05-22T13:06:46Z 328.43 2014-05-22T13:06:47Z 328.91 2014-05-22T13:06:48Z 328.43 2014-05-22T13:06:49Z 328.43 2014-05-22T13:06:50Z 328.43 2014-05-22T13:06:51Z 328.43 2014-05-22T13:06:52Z 328.43 2014-05-22T13:06:53Z 327.47 2014-05-22T13:07:07Z 327.47 2014-05-22T13:07:27Z 328.91 2014-05-22T13:07:40Z 328.43 2014-05-22T13:07:41Z 327.95 2014-05-22T13:07:42Z 328.43 2014-05-22T13:07:43Z 328.43 2014-05-22T13:07:44Z 327.95 2014-05-22T13:07:45Z 328.43 2014-05-22T13:07:46Z 328.43 2014-05-22T13:07:47Z 327.47 2014-05-22T13:08:04Z 326.99 2014-05-22T13:08:18Z 327.47 2014-05-22T13:08:31Z 327.47 2014-05-22T13:08:32Z 327.47 2014-05-22T13:08:33Z 327.47 2014-05-22T13:08:34Z 327.47 2014-05-22T13:08:35Z 326.5 2014-05-22T13:08:55Z 326.02 2014-05-22T13:09:14Z 326.02 2014-05-22T13:09:15Z 326.02 2014-05-22T13:09:16Z 326.5 2014-05-22T13:09:17Z 326.5 2014-05-22T13:09:18Z 326.5 2014-05-22T13:09:19Z 326.02 2014-05-22T13:09:20Z 326.5 2014-05-22T13:09:21Z 326.5 2014-05-22T13:09:22Z 326.02 2014-05-22T13:09:23Z 326.5 2014-05-22T13:09:28Z 326.5 2014-05-22T13:09:29Z 326.02 2014-05-22T13:09:30Z 326.5 2014-05-22T13:09:31Z 326.5 2014-05-22T13:09:32Z 326.02 2014-05-22T13:09:33Z 326.5 2014-05-22T13:09:49Z 326.02 2014-05-22T13:10:07Z 326.5 2014-05-22T13:10:29Z 326.02 2014-05-22T13:10:51Z 326.99 2014-05-22T13:11:12Z 326.5 2014-05-22T13:11:34Z 326.5 2014-05-22T13:11:56Z 326.02 2014-05-22T13:12:14Z 326.02 2014-05-22T13:12:33Z 326.02 2014-05-22T13:12:53Z 326.5 2014-05-22T13:13:14Z 326.5 2014-05-22T13:13:34Z 325.54 2014-05-22T13:13:58Z 326.02 2014-05-22T13:14:20Z 326.02 2014-05-22T13:14:44Z 325.54 2014-05-22T13:15:04Z 325.54 2014-05-22T13:15:22Z 326.02 2014-05-22T13:15:44Z 325.54 2014-05-22T13:16:04Z 325.54 2014-05-22T13:16:18Z 326.02 2014-05-22T13:16:44Z 325.54 2014-05-22T13:17:08Z 325.54 2014-05-22T13:17:21Z 326.02 2014-05-22T13:17:45Z 325.54 2014-05-22T13:18:05Z 326.02 2014-05-22T13:18:25Z 326.5 2014-05-22T13:18:43Z 326.5 2014-05-22T13:18:54Z 326.99 2014-05-22T13:19:07Z 326.99 2014-05-22T13:19:22Z 328.43 2014-05-22T13:19:40Z 328.91 2014-05-22T13:19:56Z 329.39 2014-05-22T13:20:13Z 330.35 2014-05-22T13:20:29Z 331.31 2014-05-22T13:20:48Z 331.31 2014-05-22T13:21:08Z 331.31 2014-05-22T13:21:28Z 330.83 2014-05-22T13:21:48Z 329.39 2014-05-22T13:22:08Z 328.91 2014-05-22T13:22:22Z 327.95 2014-05-22T13:22:37Z 331.31 2014-05-22T13:22:53Z 324.58 2014-05-22T13:22:54Z 329.39 2014-05-22T13:22:55Z 326.02 2014-05-22T13:22:56Z 331.31 2014-05-22T13:22:58Z 327.47 2014-05-22T13:22:59Z 330.35 2014-05-22T13:23:03Z 330.83 2014-05-22T13:23:04Z 327.47 2014-05-22T13:23:06Z 328.43 2014-05-22T13:23:21Z 327.95 2014-05-22T13:23:38Z 326.5 2014-05-22T13:23:59Z 326.5 2014-05-22T13:24:20Z 326.02 2014-05-22T13:24:41Z 325.06 2014-05-22T13:25:01Z 325.06 2014-05-22T13:25:18Z 325.06 2014-05-22T13:25:38Z 325.54 2014-05-22T13:25:57Z 326.5 2014-05-22T13:26:17Z 326.5 2014-05-22T13:26:35Z 326.99 2014-05-22T13:26:52Z 327.47 2014-05-22T13:27:09Z 327.47 2014-05-22T13:27:29Z 327.47 2014-05-22T13:27:48Z 326.99 2014-05-22T13:28:06Z 326.99 2014-05-22T13:28:24Z 327.47 2014-05-22T13:28:27Z 326.99 2014-05-22T13:28:28Z 326.5 2014-05-22T13:28:29Z 326.5 2014-05-22T13:28:30Z 326.5 2014-05-22T13:28:31Z 326.02 2014-05-22T13:28:32Z 326.5 2014-05-22T13:28:33Z 326.5 2014-05-22T13:28:34Z 326.02 2014-05-22T13:28:35Z 326.5 2014-05-22T13:28:36Z 326.02 2014-05-22T13:28:37Z 326.5 2014-05-22T13:28:38Z 325.54 2014-05-22T13:28:39Z 326.02 2014-05-22T13:28:40Z 326.02 2014-05-22T13:28:54Z 325.54 2014-05-22T13:29:12Z 325.06 2014-05-22T13:29:32Z 329.87 2014-05-22T13:29:38Z 326.02 2014-05-22T13:29:39Z 325.54 2014-05-22T13:29:41Z 325.06 2014-05-22T13:30:01Z 325.54 2014-05-22T13:30:16Z 325.54 2014-05-22T13:30:36Z 325.54 2014-05-22T13:30:54Z 326.02 2014-05-22T13:31:06Z 322.66 2014-05-22T13:31:09Z 329.39 2014-05-22T13:31:10Z 325.54 2014-05-22T13:31:11Z 326.02 2014-05-22T13:31:29Z 325.54 2014-05-22T13:31:32Z 326.02 2014-05-22T13:31:49Z 326.99 2014-05-22T13:32:04Z 326.99 2014-05-22T13:32:05Z 326.99 2014-05-22T13:32:06Z 327.47 2014-05-22T13:32:07Z 327.47 2014-05-22T13:32:08Z 327.47 2014-05-22T13:32:09Z 327.47 2014-05-22T13:32:10Z 327.47 2014-05-22T13:32:11Z 327.95 2014-05-22T13:32:17Z 327.95 2014-05-22T13:32:18Z 328.43 2014-05-22T13:32:22Z 328.91 2014-05-22T13:32:23Z 328.43 2014-05-22T13:32:24Z 328.43 2014-05-22T13:32:25Z 328.91 2014-05-22T13:32:26Z 328.91 2014-05-22T13:32:27Z 328.91 2014-05-22T13:32:28Z 328.43 2014-05-22T13:32:29Z 328.91 2014-05-22T13:32:30Z 328.91 2014-05-22T13:32:31Z 329.39 2014-05-22T13:32:32Z 329.39 2014-05-22T13:32:33Z 329.39 2014-05-22T13:32:34Z 329.39 2014-05-22T13:32:35Z 329.87 2014-05-22T13:32:36Z 329.87 2014-05-22T13:32:37Z 329.87 2014-05-22T13:32:38Z 330.35 2014-05-22T13:32:39Z 329.87 2014-05-22T13:32:40Z 331.31 2014-05-22T13:32:55Z 332.75 2014-05-22T13:33:10Z 334.2 2014-05-22T13:33:26Z 334.68 2014-05-22T13:33:43Z 335.16 2014-05-22T13:33:57Z 334.2 2014-05-22T13:34:09Z 333.23 2014-05-22T13:34:20Z 329.87 2014-05-22T13:34:30Z 328.91 2014-05-22T13:34:32Z 326.5 2014-05-22T13:34:37Z 325.06 2014-05-22T13:34:44Z 325.54 2014-05-22T13:34:45Z 325.06 2014-05-22T13:34:46Z 325.54 2014-05-22T13:34:47Z 325.06 2014-05-22T13:34:48Z 325.06 2014-05-22T13:34:49Z 324.58 2014-05-22T13:34:52Z 324.58 2014-05-22T13:34:53Z 324.58 2014-05-22T13:34:54Z 324.1 2014-05-22T13:34:55Z 324.58 2014-05-22T13:34:56Z 325.06 2014-05-22T13:35:09Z 331.79 2014-05-22T13:35:23Z 325.06 2014-05-22T13:35:24Z 324.58 2014-05-22T13:35:39Z 323.62 2014-05-22T13:35:54Z 324.58 2014-05-22T13:35:56Z 324.58 2014-05-22T13:35:57Z 324.58 2014-05-22T13:35:58Z 324.1 2014-05-22T13:35:59Z 324.1 2014-05-22T13:36:00Z 324.1 2014-05-22T13:36:01Z 324.1 2014-05-22T13:36:16Z 324.1 2014-05-22T13:36:26Z 324.1 2014-05-22T13:36:27Z 324.1 2014-05-22T13:36:28Z 324.58 2014-05-22T13:36:41Z 324.58 2014-05-22T13:37:11Z 324.58 2014-05-22T13:37:38Z 324.1 2014-05-22T13:38:12Z 324.1 2014-05-22T13:38:48Z 324.1 2014-05-22T13:39:22Z 324.1 2014-05-22T13:39:53Z 324.1 2014-05-22T13:40:24Z 324.1 2014-05-22T13:40:53Z 323.62 2014-05-22T13:41:29Z 323.62 2014-05-22T13:42:06Z 323.62 2014-05-22T13:42:34Z 324.1 2014-05-22T13:42:42Z 323.62 2014-05-22T13:42:43Z 323.62 2014-05-22T13:42:46Z 320.74 2014-05-22T13:42:47Z 324.1 2014-05-22T13:42:48Z 318.81 2014-05-22T13:42:49Z 323.62 2014-05-22T13:42:50Z 323.14 2014-05-22T13:42:59Z 323.14 2014-05-22T13:43:00Z 323.62 2014-05-22T13:43:01Z 324.1 2014-05-22T13:43:02Z 324.1 2014-05-22T13:43:03Z 323.62 2014-05-22T13:43:04Z 323.62 2014-05-22T13:43:19Z 323.14 2014-05-22T13:43:31Z 324.1 2014-05-22T13:43:42Z 323.62 2014-05-22T13:43:43Z 323.62 2014-05-22T13:43:44Z 323.62 2014-05-22T13:43:47Z 323.62 2014-05-22T13:43:48Z 323.14 2014-05-22T13:43:49Z 323.14 2014-05-22T13:43:50Z 323.62 2014-05-22T13:43:55Z 324.1 2014-05-22T13:44:08Z 323.62 2014-05-22T13:44:33Z 323.62 2014-05-22T13:44:59Z 323.62 2014-05-22T13:45:25Z 323.62 2014-05-22T13:45:54Z 323.14 2014-05-22T13:46:25Z 323.14 2014-05-22T13:46:51Z 322.66 2014-05-22T13:47:19Z 323.62 2014-05-22T13:47:47Z 323.14 2014-05-22T13:48:19Z 323.14 2014-05-22T13:48:44Z 322.66 2014-05-22T13:49:10Z 323.14 2014-05-22T13:49:30Z