RSPG La Piarre le Château 1164.29 2014-05-22T07:43:31Z 1164.77 2014-05-22T07:43:32Z 1164.77 2014-05-22T07:43:33Z 1167.66 2014-05-22T07:43:49Z 1166.7 2014-05-22T07:44:04Z 1167.18 2014-05-22T07:44:22Z 1167.18 2014-05-22T07:44:24Z 1167.18 2014-05-22T07:44:31Z 1167.66 2014-05-22T07:44:47Z 1168.14 2014-05-22T07:44:57Z 1169.58 2014-05-22T07:45:18Z 1169.58 2014-05-22T07:45:20Z 1171.02 2014-05-22T07:45:37Z 1172.47 2014-05-22T07:45:53Z 1173.91 2014-05-22T07:46:09Z 1174.39 2014-05-22T07:46:14Z 1175.83 2014-05-22T07:46:35Z 1176.31 2014-05-22T07:46:53Z 1176.31 2014-05-22T07:46:57Z 1178.23 2014-05-22T07:47:15Z 1179.67 2014-05-22T07:47:33Z 1180.16 2014-05-22T07:47:49Z 1181.12 2014-05-22T07:48:05Z 1182.08 2014-05-22T07:48:22Z 1182.56 2014-05-22T07:48:52Z 1182.08 2014-05-22T07:49:21Z 1182.56 2014-05-22T07:49:53Z 1183.52 2014-05-22T07:50:21Z 1183.04 2014-05-22T07:50:52Z 1183.04 2014-05-22T07:51:11Z 1184.48 2014-05-22T07:51:29Z 1187.37 2014-05-22T07:51:49Z 1189.77 2014-05-22T07:52:08Z 1192.65 2014-05-22T07:52:27Z 1196.02 2014-05-22T07:52:44Z 1197.46 2014-05-22T07:53:03Z 1199.86 2014-05-22T07:53:21Z 1202.75 2014-05-22T07:53:40Z 1205.15 2014-05-22T07:53:56Z 1207.55 2014-05-22T07:54:11Z 1210.92 2014-05-22T07:54:25Z 1213.8 2014-05-22T07:54:39Z 1217.17 2014-05-22T07:54:54Z 1219.09 2014-05-22T07:55:12Z 1221.01 2014-05-22T07:55:27Z 1222.45 2014-05-22T07:55:48Z 1224.86 2014-05-22T07:55:59Z 1227.74 2014-05-22T07:56:12Z 1230.14 2014-05-22T07:56:28Z 1232.55 2014-05-22T07:56:47Z 1235.43 2014-05-22T07:57:03Z 1238.8 2014-05-22T07:57:19Z 1240.24 2014-05-22T07:57:36Z 1242.64 2014-05-22T07:57:45Z 1242.64 2014-05-22T07:58:03Z 1244.56 2014-05-22T07:58:20Z 1245.04 2014-05-22T07:58:22Z 1246.97 2014-05-22T07:58:39Z 1247.45 2014-05-22T07:58:55Z 1247.93 2014-05-22T07:59:13Z 1249.85 2014-05-22T07:59:32Z 1249.85 2014-05-22T07:59:48Z 1251.77 2014-05-22T08:00:03Z 1252.25 2014-05-22T08:00:21Z 1253.22 2014-05-22T08:00:38Z 1253.7 2014-05-22T08:00:55Z 1254.18 2014-05-22T08:01:12Z 1257.06 2014-05-22T08:01:28Z 1258.5 2014-05-22T08:01:46Z 1258.5 2014-05-22T08:02:09Z 1259.46 2014-05-22T08:02:35Z 1260.43 2014-05-22T08:02:50Z 1260.91 2014-05-22T08:03:09Z 1262.35 2014-05-22T08:03:25Z 1264.27 2014-05-22T08:03:43Z 1265.71 2014-05-22T08:04:00Z 1268.12 2014-05-22T08:04:15Z 1269.08 2014-05-22T08:04:27Z 1270.04 2014-05-22T08:04:43Z 1271.48 2014-05-22T08:04:56Z 1272.44 2014-05-22T08:05:12Z 1273.4 2014-05-22T08:05:30Z 1274.85 2014-05-22T08:05:52Z 1274.85 2014-05-22T08:05:57Z 1275.81 2014-05-22T08:06:13Z 1275.81 2014-05-22T08:06:30Z 1276.29 2014-05-22T08:06:45Z 1277.25 2014-05-22T08:06:59Z 1279.65 2014-05-22T08:07:16Z 1280.61 2014-05-22T08:07:33Z 1282.54 2014-05-22T08:07:49Z 1282.06 2014-05-22T08:08:07Z 1283.5 2014-05-22T08:08:22Z 1285.42 2014-05-22T08:08:38Z 1287.34 2014-05-22T08:08:53Z 1288.78 2014-05-22T08:09:08Z 1290.23 2014-05-22T08:09:24Z 1290.23 2014-05-22T08:09:31Z 1291.67 2014-05-22T08:09:43Z 1291.19 2014-05-22T08:10:00Z 1291.19 2014-05-22T08:10:17Z 1292.63 2014-05-22T08:10:32Z 1293.11 2014-05-22T08:10:46Z 1292.15 2014-05-22T08:11:00Z 1294.07 2014-05-22T08:11:13Z 1296.48 2014-05-22T08:11:29Z 1296.96 2014-05-22T08:11:43Z 1298.4 2014-05-22T08:11:59Z 1299.36 2014-05-22T08:12:15Z 1300.32 2014-05-22T08:12:34Z 1302.24 2014-05-22T08:12:53Z 1303.69 2014-05-22T08:13:10Z 1304.65 2014-05-22T08:13:23Z 1305.61 2014-05-22T08:13:38Z 1307.05 2014-05-22T08:13:54Z 1308.49 2014-05-22T08:14:10Z 1308.49 2014-05-22T08:14:25Z 1308.97 2014-05-22T08:14:40Z 1310.41 2014-05-22T08:14:59Z 1312.34 2014-05-22T08:15:16Z 1314.26 2014-05-22T08:15:34Z 1317.14 2014-05-22T08:15:52Z 1318.1 2014-05-22T08:16:09Z 1320.51 2014-05-22T08:16:24Z 1320.51 2014-05-22T08:16:37Z 1323.39 2014-05-22T08:16:58Z 1325.8 2014-05-22T08:17:15Z 1329.16 2014-05-22T08:17:31Z 1330.6 2014-05-22T08:17:47Z 1333.01 2014-05-22T08:18:02Z 1335.89 2014-05-22T08:18:21Z 1338.77 2014-05-22T08:18:40Z 1339.73 2014-05-22T08:19:01Z 1341.66 2014-05-22T08:19:18Z 1344.06 2014-05-22T08:19:34Z 1347.91 2014-05-22T08:19:54Z 1345.02 2014-05-22T08:20:11Z 1342.62 2014-05-22T08:20:26Z 1340.22 2014-05-22T08:20:45Z 1341.18 2014-05-22T08:21:04Z 1343.1 2014-05-22T08:21:20Z 1344.54 2014-05-22T08:21:40Z 1341.18 2014-05-22T08:21:59Z 1339.73 2014-05-22T08:22:15Z 1337.81 2014-05-22T08:22:31Z 1335.89 2014-05-22T08:22:49Z 1334.93 2014-05-22T08:23:03Z 1336.85 2014-05-22T08:23:19Z 1337.33 2014-05-22T08:23:35Z 1338.77 2014-05-22T08:23:55Z 1339.25 2014-05-22T08:24:09Z 1341.66 2014-05-22T08:24:27Z 1343.1 2014-05-22T08:24:44Z 1345.5 2014-05-22T08:25:00Z 1346.46 2014-05-22T08:25:21Z 1349.35 2014-05-22T08:25:40Z 1351.27 2014-05-22T08:25:59Z 1353.19 2014-05-22T08:26:18Z 1355.6 2014-05-22T08:26:33Z 1358.96 2014-05-22T08:26:51Z 1359.92 2014-05-22T08:27:08Z 1362.33 2014-05-22T08:27:28Z 1364.73 2014-05-22T08:27:44Z 1368.09 2014-05-22T08:27:58Z 1368.57 2014-05-22T08:28:15Z 1370.5 2014-05-22T08:28:31Z 1373.38 2014-05-22T08:28:49Z 1375.78 2014-05-22T08:29:04Z 1377.23 2014-05-22T08:29:19Z 1378.67 2014-05-22T08:29:36Z 1380.59 2014-05-22T08:29:53Z 1382.51 2014-05-22T08:30:09Z 1385.4 2014-05-22T08:30:31Z 1386.84 2014-05-22T08:30:51Z 1386.84 2014-05-22T08:31:02Z 1386.36 2014-05-22T08:31:20Z 1386.36 2014-05-22T08:31:47Z 1386.84 2014-05-22T08:32:21Z 1386.84 2014-05-22T08:33:07Z 1387.32 2014-05-22T08:33:36Z 1387.8 2014-05-22T08:34:10Z 1388.28 2014-05-22T08:34:45Z 1388.28 2014-05-22T08:35:10Z 1388.28 2014-05-22T08:35:41Z 1388.28 2014-05-22T08:36:06Z 1388.28 2014-05-22T08:36:31Z 1388.76 2014-05-22T08:37:03Z 1388.76 2014-05-22T08:37:37Z 1388.76 2014-05-22T08:38:05Z 1389.72 2014-05-22T08:38:40Z 1389.72 2014-05-22T08:39:04Z 1390.68 2014-05-22T08:39:46Z 1389.72 2014-05-22T08:40:13Z 1391.17 2014-05-22T08:40:34Z 1391.65 2014-05-22T08:41:02Z 1392.13 2014-05-22T08:41:22Z 1393.57 2014-05-22T08:41:39Z 1395.49 2014-05-22T08:41:58Z 1397.41 2014-05-22T08:42:18Z 1399.34 2014-05-22T08:42:33Z 1400.78 2014-05-22T08:42:52Z 1404.14 2014-05-22T08:43:06Z 1405.1 2014-05-22T08:43:23Z 1406.07 2014-05-22T08:43:39Z 1406.07 2014-05-22T08:43:55Z 1404.62 2014-05-22T08:44:09Z 1404.62 2014-05-22T08:44:11Z 1405.58 2014-05-22T08:44:26Z 1405.1 2014-05-22T08:44:41Z 1406.55 2014-05-22T08:44:55Z 1408.47 2014-05-22T08:45:10Z 1409.43 2014-05-22T08:45:23Z 1410.87 2014-05-22T08:45:36Z 1412.79 2014-05-22T08:45:53Z 1414.72 2014-05-22T08:46:08Z 1415.68 2014-05-22T08:46:26Z 1418.08 2014-05-22T08:46:45Z 1418.56 2014-05-22T08:47:10Z 1420 2014-05-22T08:47:31Z 1420 2014-05-22T08:47:50Z 1418.08 2014-05-22T08:48:08Z 1415.2 2014-05-22T08:48:26Z 1412.79 2014-05-22T08:48:42Z 1409.43 2014-05-22T08:48:58Z 1407.03 2014-05-22T08:49:17Z 1407.51 2014-05-22T08:49:34Z 1407.99 2014-05-22T08:49:35Z 1410.87 2014-05-22T08:49:53Z 1413.76 2014-05-22T08:50:11Z 1416.16 2014-05-22T08:50:26Z 1419.04 2014-05-22T08:50:42Z 1421.93 2014-05-22T08:50:56Z 1423.37 2014-05-22T08:51:15Z 1424.81 2014-05-22T08:51:31Z 1425.77 2014-05-22T08:51:49Z 1426.25 2014-05-22T08:52:05Z 1426.25 2014-05-22T08:52:20Z 1423.85 2014-05-22T08:52:33Z 1422.41 2014-05-22T08:52:49Z 1421.45 2014-05-22T08:53:07Z 1421.45 2014-05-22T08:53:21Z 1419.04 2014-05-22T08:53:36Z 1417.12 2014-05-22T08:53:51Z 1415.2 2014-05-22T08:54:05Z 1414.72 2014-05-22T08:54:07Z 1411.35 2014-05-22T08:54:21Z 1408.47 2014-05-22T08:54:36Z 1405.58 2014-05-22T08:54:49Z 1404.62 2014-05-22T08:55:06Z 1407.03 2014-05-22T08:55:26Z 1406.55 2014-05-22T08:55:49Z 1405.1 2014-05-22T08:56:07Z 1403.66 2014-05-22T08:56:26Z 1401.74 2014-05-22T08:56:43Z 1398.86 2014-05-22T08:57:02Z 1395.49 2014-05-22T08:57:16Z 1392.61 2014-05-22T08:57:34Z 1391.17 2014-05-22T08:57:48Z 1388.28 2014-05-22T08:58:06Z 1386.84 2014-05-22T08:58:12Z 1383.47 2014-05-22T08:58:26Z 1381.55 2014-05-22T08:58:35Z 1380.11 2014-05-22T08:58:54Z 1379.63 2014-05-22T08:59:13Z 1378.19 2014-05-22T08:59:34Z 1379.15 2014-05-22T08:59:56Z 1378.19 2014-05-22T09:00:18Z 1375.78 2014-05-22T09:00:39Z 1373.38 2014-05-22T09:00:54Z 1370.5 2014-05-22T09:01:07Z 1368.09 2014-05-22T09:01:19Z 1365.21 2014-05-22T09:01:37Z 1363.77 2014-05-22T09:01:54Z 1360.4 2014-05-22T09:02:06Z 1358.48 2014-05-22T09:02:25Z 1356.56 2014-05-22T09:02:43Z 1355.12 2014-05-22T09:02:58Z 1352.71 2014-05-22T09:03:13Z 1350.31 2014-05-22T09:03:32Z 1349.35 2014-05-22T09:03:50Z 1346.46 2014-05-22T09:04:04Z 1344.06 2014-05-22T09:04:21Z 1341.18 2014-05-22T09:04:39Z 1338.77 2014-05-22T09:04:52Z 1336.37 2014-05-22T09:05:08Z 1333.01 2014-05-22T09:05:24Z 1330.12 2014-05-22T09:05:39Z 1327.24 2014-05-22T09:05:56Z 1324.83 2014-05-22T09:06:13Z 1321.95 2014-05-22T09:06:35Z 1319.55 2014-05-22T09:06:53Z 1316.18 2014-05-22T09:07:08Z 1313.3 2014-05-22T09:07:21Z 1312.82 2014-05-22T09:07:22Z 1310.41 2014-05-22T09:07:41Z 1307.53 2014-05-22T09:07:54Z 1304.17 2014-05-22T09:08:08Z 1300.8 2014-05-22T09:08:22Z 1297.92 2014-05-22T09:08:32Z 1294.55 2014-05-22T09:08:43Z 1291.67 2014-05-22T09:08:56Z 1288.3 2014-05-22T09:09:09Z 1285.42 2014-05-22T09:09:25Z 1282.06 2014-05-22T09:09:40Z 1279.17 2014-05-22T09:09:55Z 1275.81 2014-05-22T09:10:12Z 1273.4 2014-05-22T09:10:28Z 1271.96 2014-05-22T09:10:46Z 1271.96 2014-05-22T09:11:11Z 1271 2014-05-22T09:11:26Z 1271.48 2014-05-22T09:11:42Z 1271.96 2014-05-22T09:12:03Z 1271.48 2014-05-22T09:12:21Z 1271.48 2014-05-22T09:12:37Z 1271.48 2014-05-22T09:12:41Z 1270.04 2014-05-22T09:12:58Z 1269.56 2014-05-22T09:13:16Z 1271 2014-05-22T09:13:20Z 1271 2014-05-22T09:13:30Z 1271 2014-05-22T09:13:49Z 1272.92 2014-05-22T09:14:09Z 1269.56 2014-05-22T09:14:18Z 1270.04 2014-05-22T09:14:19Z 1270.52 2014-05-22T09:14:34Z 1271.96 2014-05-22T09:14:52Z 1273.88 2014-05-22T09:15:10Z 1277.25 2014-05-22T09:15:24Z 1278.69 2014-05-22T09:15:44Z 1279.17 2014-05-22T09:16:06Z 1279.65 2014-05-22T09:16:10Z 1279.65 2014-05-22T09:16:12Z 1278.69 2014-05-22T09:16:29Z 1279.65 2014-05-22T09:16:48Z 1281.57 2014-05-22T09:17:03Z 1283.5 2014-05-22T09:17:20Z 1285.42 2014-05-22T09:17:37Z 1287.82 2014-05-22T09:17:56Z 1289.27 2014-05-22T09:18:13Z 1291.67 2014-05-22T09:18:34Z 1294.55 2014-05-22T09:18:54Z 1295.99 2014-05-22T09:19:09Z 1299.84 2014-05-22T09:19:26Z 1299.36 2014-05-22T09:19:41Z 1302.72 2014-05-22T09:19:56Z 1304.65 2014-05-22T09:20:14Z 1306.57 2014-05-22T09:20:30Z 1308.97 2014-05-22T09:20:46Z 1310.9 2014-05-22T09:21:03Z 1313.78 2014-05-22T09:21:22Z 1316.18 2014-05-22T09:21:40Z 1318.59 2014-05-22T09:22:00Z 1320.51 2014-05-22T09:22:16Z 1322.43 2014-05-22T09:22:35Z 1325.31 2014-05-22T09:22:53Z 1328.68 2014-05-22T09:23:12Z 1332.52 2014-05-22T09:23:28Z 1333.97 2014-05-22T09:23:52Z 1334.93 2014-05-22T09:24:10Z 1335.89 2014-05-22T09:24:30Z 1337.81 2014-05-22T09:24:47Z 1339.73 2014-05-22T09:25:04Z 1342.14 2014-05-22T09:25:23Z 1345.5 2014-05-22T09:25:42Z 1347.91 2014-05-22T09:26:01Z 1350.31 2014-05-22T09:26:19Z 1353.67 2014-05-22T09:26:33Z 1355.6 2014-05-22T09:26:49Z 1358.48 2014-05-22T09:27:06Z 1360.88 2014-05-22T09:27:23Z 1362.33 2014-05-22T09:27:37Z 1362.81 2014-05-22T09:27:49Z 1361.36 2014-05-22T09:28:04Z 1359.92 2014-05-22T09:28:21Z 1358 2014-05-22T09:28:37Z 1354.63 2014-05-22T09:28:52Z 1352.71 2014-05-22T09:29:07Z 1351.27 2014-05-22T09:29:22Z 1348.39 2014-05-22T09:29:37Z 1345.02 2014-05-22T09:29:52Z 1344.54 2014-05-22T09:30:05Z 1345.5 2014-05-22T09:30:19Z 1347.43 2014-05-22T09:30:34Z 1350.79 2014-05-22T09:30:51Z 1353.67 2014-05-22T09:31:03Z 1357.04 2014-05-22T09:31:20Z 1357.04 2014-05-22T09:31:21Z 1360.88 2014-05-22T09:31:33Z 1360.4 2014-05-22T09:31:48Z 1363.29 2014-05-22T09:32:05Z 1366.17 2014-05-22T09:32:16Z 1369.54 2014-05-22T09:32:34Z 1370.02 2014-05-22T09:32:50Z 1369.05 2014-05-22T09:33:06Z 1369.54 2014-05-22T09:33:35Z 1370.02 2014-05-22T09:34:11Z 1369.54 2014-05-22T09:34:47Z 1369.54 2014-05-22T09:35:11Z 1371.94 2014-05-22T09:35:22Z 1372.9 2014-05-22T09:35:43Z 1375.3 2014-05-22T09:36:03Z 1375.3 2014-05-22T09:36:19Z 1374.82 2014-05-22T09:36:36Z 1373.38 2014-05-22T09:36:51Z 1370.5 2014-05-22T09:37:03Z 1370.02 2014-05-22T09:37:21Z 1368.09 2014-05-22T09:37:38Z 1366.65 2014-05-22T09:37:54Z 1367.13 2014-05-22T09:38:07Z 1366.65 2014-05-22T09:38:25Z 1367.13 2014-05-22T09:38:43Z 1366.65 2014-05-22T09:38:58Z 1365.69 2014-05-22T09:39:14Z 1365.21 2014-05-22T09:39:26Z 1366.65 2014-05-22T09:39:40Z 1367.13 2014-05-22T09:39:55Z 1366.17 2014-05-22T09:40:12Z 1365.69 2014-05-22T09:40:27Z 1365.21 2014-05-22T09:40:44Z 1364.73 2014-05-22T09:40:53Z 1363.29 2014-05-22T09:41:10Z 1361.36 2014-05-22T09:41:24Z 1358.96 2014-05-22T09:41:39Z 1356.56 2014-05-22T09:41:57Z 1355.12 2014-05-22T09:42:13Z 1353.19 2014-05-22T09:42:29Z 1350.31 2014-05-22T09:42:45Z 1347.43 2014-05-22T09:43:02Z 1344.06 2014-05-22T09:43:16Z 1341.66 2014-05-22T09:43:30Z 1339.25 2014-05-22T09:43:45Z 1336.85 2014-05-22T09:43:54Z 1333.97 2014-05-22T09:44:10Z 1330.6 2014-05-22T09:44:22Z 1328.2 2014-05-22T09:44:34Z 1324.83 2014-05-22T09:44:50Z 1324.83 2014-05-22T09:45:08Z 1324.83 2014-05-22T09:45:28Z 1324.83 2014-05-22T09:45:58Z 1325.31 2014-05-22T09:46:28Z 1324.35 2014-05-22T09:46:52Z 1324.83 2014-05-22T09:47:08Z 1326.76 2014-05-22T09:47:27Z 1328.2 2014-05-22T09:47:43Z 1329.64 2014-05-22T09:48:03Z 1331.08 2014-05-22T09:48:18Z 1328.2 2014-05-22T09:48:34Z 1325.31 2014-05-22T09:48:52Z 1322.43 2014-05-22T09:49:06Z 1319.07 2014-05-22T09:49:18Z 1317.14 2014-05-22T09:49:32Z 1313.78 2014-05-22T09:49:45Z 1310.41 2014-05-22T09:49:57Z 1307.53 2014-05-22T09:50:11Z 1304.17 2014-05-22T09:50:26Z 1301.76 2014-05-22T09:50:44Z 1298.88 2014-05-22T09:51:02Z 1296.48 2014-05-22T09:51:18Z 1294.07 2014-05-22T09:51:36Z 1292.63 2014-05-22T09:51:53Z 1291.67 2014-05-22T09:52:13Z 1290.23 2014-05-22T09:52:29Z 1287.82 2014-05-22T09:52:48Z 1285.9 2014-05-22T09:53:05Z 1287.82 2014-05-22T09:53:25Z 1291.67 2014-05-22T09:53:43Z 1293.11 2014-05-22T09:53:59Z 1295.99 2014-05-22T09:54:18Z 1298.88 2014-05-22T09:54:37Z 1301.28 2014-05-22T09:54:55Z 1303.69 2014-05-22T09:55:12Z 1306.57 2014-05-22T09:55:32Z 1308.01 2014-05-22T09:55:50Z 1309.93 2014-05-22T09:56:07Z 1310.9 2014-05-22T09:56:25Z 1311.38 2014-05-22T09:56:47Z 1311.86 2014-05-22T09:57:05Z 1314.26 2014-05-22T09:57:23Z 1314.74 2014-05-22T09:57:40Z 1314.26 2014-05-22T09:57:58Z 1315.7 2014-05-22T09:58:16Z 1316.66 2014-05-22T09:58:30Z 1316.66 2014-05-22T09:58:44Z 1317.62 2014-05-22T09:59:04Z 1320.51 2014-05-22T09:59:10Z 1321.47 2014-05-22T09:59:15Z 1322.43 2014-05-22T09:59:34Z 1322.43 2014-05-22T09:59:49Z 1323.39 2014-05-22T09:59:53Z 1325.8 2014-05-22T10:00:10Z 1327.72 2014-05-22T10:00:29Z 1327.24 2014-05-22T10:00:44Z 1328.68 2014-05-22T10:01:00Z 1330.6 2014-05-22T10:01:18Z 1330.6 2014-05-22T10:01:35Z 1331.08 2014-05-22T10:01:50Z 1331.08 2014-05-22T10:02:09Z 1333.49 2014-05-22T10:02:28Z 1336.37 2014-05-22T10:02:45Z 1338.77 2014-05-22T10:03:00Z 1338.77 2014-05-22T10:03:19Z 1338.77 2014-05-22T10:03:33Z 1339.73 2014-05-22T10:03:48Z 1337.33 2014-05-22T10:04:04Z 1336.85 2014-05-22T10:04:22Z 1336.37 2014-05-22T10:04:49Z 1336.85 2014-05-22T10:05:24Z 1335.89 2014-05-22T10:05:48Z 1335.89 2014-05-22T10:06:05Z 1335.41 2014-05-22T10:06:24Z 1334.45 2014-05-22T10:06:41Z 1334.45 2014-05-22T10:06:59Z 1334.45 2014-05-22T10:07:25Z 1334.93 2014-05-22T10:07:54Z 1335.41 2014-05-22T10:08:29Z 1336.37 2014-05-22T10:09:03Z 1335.41 2014-05-22T10:09:43Z 1336.85 2014-05-22T10:10:18Z 1337.33 2014-05-22T10:10:53Z 1337.33 2014-05-22T10:11:30Z 1339.25 2014-05-22T10:12:08Z 1339.25 2014-05-22T10:12:39Z 1338.29 2014-05-22T10:13:21Z 1339.25 2014-05-22T10:13:53Z 1337.81 2014-05-22T10:14:26Z 1338.29 2014-05-22T10:14:59Z 1337.81 2014-05-22T10:15:30Z 1337.81 2014-05-22T10:16:08Z 1338.77 2014-05-22T10:16:50Z 1336.85 2014-05-22T10:17:24Z 1338.29 2014-05-22T10:18:02Z 1338.77 2014-05-22T10:18:37Z 1336.85 2014-05-22T10:19:13Z 1339.73 2014-05-22T10:19:31Z 1339.73 2014-05-22T10:19:49Z 1339.25 2014-05-22T10:20:32Z 1338.29 2014-05-22T10:21:12Z 1338.77 2014-05-22T10:21:49Z 1338.77 2014-05-22T10:22:31Z 1337.81 2014-05-22T10:23:11Z 1338.29 2014-05-22T10:24:06Z 1337.81 2014-05-22T10:24:48Z 1337.81 2014-05-22T10:25:16Z 1337.81 2014-05-22T10:25:51Z 1338.29 2014-05-22T10:26:27Z 1338.77 2014-05-22T10:27:05Z 1339.25 2014-05-22T10:27:36Z 1340.22 2014-05-22T10:28:13Z 1339.25 2014-05-22T10:28:38Z 1340.22 2014-05-22T10:29:00Z 1340.7 2014-05-22T10:29:20Z 1340.7 2014-05-22T10:29:43Z 1341.18 2014-05-22T10:30:05Z 1340.22 2014-05-22T10:30:26Z 1340.22 2014-05-22T10:30:54Z 1340.7 2014-05-22T10:31:28Z 1340.7 2014-05-22T10:31:49Z 1339.73 2014-05-22T10:32:21Z 1339.73 2014-05-22T10:32:50Z 1339.25 2014-05-22T10:33:22Z 1339.25 2014-05-22T10:33:52Z 1339.25 2014-05-22T10:34:18Z 1339.25 2014-05-22T10:34:38Z 1339.25 2014-05-22T10:34:59Z 1338.77 2014-05-22T10:35:13Z 1338.77 2014-05-22T10:35:29Z 1339.25 2014-05-22T10:35:49Z 1340.22 2014-05-22T10:36:05Z 1340.22 2014-05-22T10:36:08Z 1338.77 2014-05-22T10:36:25Z 1338.29 2014-05-22T10:36:40Z 1336.85 2014-05-22T10:36:55Z 1333.97 2014-05-22T10:37:10Z 1333.01 2014-05-22T10:37:17Z 1331.56 2014-05-22T10:37:30Z 1332.04 2014-05-22T10:37:44Z 1334.93 2014-05-22T10:38:02Z 1335.89 2014-05-22T10:38:23Z 1339.25 2014-05-22T10:38:38Z 1339.25 2014-05-22T10:38:39Z 1341.66 2014-05-22T10:38:55Z 1343.1 2014-05-22T10:39:15Z 1343.58 2014-05-22T10:39:31Z 1344.54 2014-05-22T10:39:48Z 1343.58 2014-05-22T10:40:03Z 1342.62 2014-05-22T10:40:19Z 1341.66 2014-05-22T10:40:27Z 1340.22 2014-05-22T10:40:44Z 1339.25 2014-05-22T10:40:59Z 1337.81 2014-05-22T10:41:15Z 1335.41 2014-05-22T10:41:32Z 1335.89 2014-05-22T10:41:36Z 1334.93 2014-05-22T10:41:51Z 1334.93 2014-05-22T10:42:00Z 1334.93 2014-05-22T10:42:18Z 1336.37 2014-05-22T10:42:35Z 1336.85 2014-05-22T10:42:52Z 1338.29 2014-05-22T10:43:10Z 1339.73 2014-05-22T10:43:21Z 1341.66 2014-05-22T10:43:39Z 1340.7 2014-05-22T10:43:40Z 1339.73 2014-05-22T10:43:44Z 1340.7 2014-05-22T10:44:05Z 1341.66 2014-05-22T10:44:19Z 1343.58 2014-05-22T10:44:35Z 1345.98 2014-05-22T10:44:53Z 1343.58 2014-05-22T10:45:09Z 1341.66 2014-05-22T10:45:28Z 1341.18 2014-05-22T10:45:43Z 1343.1 2014-05-22T10:46:02Z 1343.58 2014-05-22T10:46:18Z 1344.06 2014-05-22T10:46:38Z 1344.54 2014-05-22T10:46:52Z 1345.5 2014-05-22T10:47:11Z 1346.46 2014-05-22T10:47:27Z 1347.91 2014-05-22T10:47:44Z 1346.94 2014-05-22T10:47:53Z 1346.46 2014-05-22T10:48:10Z 1347.43 2014-05-22T10:48:28Z 1347.91 2014-05-22T10:48:47Z 1348.87 2014-05-22T10:49:10Z 1345.5 2014-05-22T10:49:27Z 1342.62 2014-05-22T10:49:40Z 1339.25 2014-05-22T10:49:53Z 1336.37 2014-05-22T10:50:06Z 1333.01 2014-05-22T10:50:23Z 1329.64 2014-05-22T10:50:36Z 1326.76 2014-05-22T10:50:55Z 1326.76 2014-05-22T10:50:56Z 1325.31 2014-05-22T10:51:07Z 1322.43 2014-05-22T10:51:27Z 1320.99 2014-05-22T10:51:47Z 1319.55 2014-05-22T10:52:06Z 1319.55 2014-05-22T10:52:33Z 1320.03 2014-05-22T10:53:01Z 1320.51 2014-05-22T10:53:21Z 1320.99 2014-05-22T10:53:48Z 1320.99 2014-05-22T10:54:13Z 1320.03 2014-05-22T10:54:18Z 1323.39 2014-05-22T10:54:39Z 1323.39 2014-05-22T10:55:07Z 1322.91 2014-05-22T10:55:37Z 1323.39 2014-05-22T10:56:03Z 1323.87 2014-05-22T10:56:30Z 1322.43 2014-05-22T10:56:57Z 1323.39 2014-05-22T10:57:21Z 1327.24 2014-05-22T10:57:47Z 1326.28 2014-05-22T10:57:48Z 1323.87 2014-05-22T10:58:16Z 1323.87 2014-05-22T10:58:35Z 1325.8 2014-05-22T10:59:00Z 1325.8 2014-05-22T10:59:18Z 1325.31 2014-05-22T10:59:41Z 1325.31 2014-05-22T10:59:51Z 1324.83 2014-05-22T11:00:04Z 1326.28 2014-05-22T11:00:24Z 1326.76 2014-05-22T11:00:44Z 1324.35 2014-05-22T11:01:03Z 1321.95 2014-05-22T11:01:20Z 1319.55 2014-05-22T11:01:39Z 1317.62 2014-05-22T11:01:52Z 1316.18 2014-05-22T11:02:09Z 1315.7 2014-05-22T11:02:26Z 1312.82 2014-05-22T11:02:42Z 1310.41 2014-05-22T11:02:55Z 1307.05 2014-05-22T11:03:12Z 1304.65 2014-05-22T11:03:33Z 1302.72 2014-05-22T11:03:53Z 1299.84 2014-05-22T11:04:11Z 1296.96 2014-05-22T11:04:23Z 1295.03 2014-05-22T11:04:34Z 1294.55 2014-05-22T11:04:49Z 1293.11 2014-05-22T11:05:04Z 1290.71 2014-05-22T11:05:22Z 1288.3 2014-05-22T11:05:39Z 1287.34 2014-05-22T11:05:58Z 1284.46 2014-05-22T11:06:19Z 1282.06 2014-05-22T11:06:41Z 1280.13 2014-05-22T11:07:00Z 1276.77 2014-05-22T11:07:16Z 1273.4 2014-05-22T11:07:36Z 1270.52 2014-05-22T11:07:55Z 1268.12 2014-05-22T11:08:13Z 1264.75 2014-05-22T11:08:27Z 1261.87 2014-05-22T11:08:37Z 1258.98 2014-05-22T11:08:58Z 1255.62 2014-05-22T11:09:17Z 1252.25 2014-05-22T11:09:35Z 1249.85 2014-05-22T11:09:57Z 1246.97 2014-05-22T11:10:16Z 1244.08 2014-05-22T11:10:38Z 1242.16 2014-05-22T11:10:56Z 1239.28 2014-05-22T11:11:16Z 1236.39 2014-05-22T11:11:32Z 1233.51 2014-05-22T11:11:50Z 1231.11 2014-05-22T11:12:06Z 1228.22 2014-05-22T11:12:22Z 1226.3 2014-05-22T11:12:40Z 1225.82 2014-05-22T11:13:00Z 1225.34 2014-05-22T11:13:20Z 1223.9 2014-05-22T11:13:36Z 1223.9 2014-05-22T11:13:58Z 1223.9 2014-05-22T11:14:17Z 1223.42 2014-05-22T11:14:54Z 1223.42 2014-05-22T11:15:16Z 1222.93 2014-05-22T11:15:49Z 1222.93 2014-05-22T11:16:18Z 1223.42 2014-05-22T11:16:50Z 1223.42 2014-05-22T11:17:21Z 1223.9 2014-05-22T11:17:40Z 1225.82 2014-05-22T11:17:58Z 1225.34 2014-05-22T11:18:15Z 1225.34 2014-05-22T11:18:28Z 1224.38 2014-05-22T11:18:46Z 1223.42 2014-05-22T11:19:02Z 1222.45 2014-05-22T11:19:22Z 1221.97 2014-05-22T11:19:44Z 1222.93 2014-05-22T11:20:01Z 1222.93 2014-05-22T11:20:21Z 1221.97 2014-05-22T11:20:41Z 1222.45 2014-05-22T11:20:46Z 1221.49 2014-05-22T11:21:06Z 1219.57 2014-05-22T11:21:21Z 1218.61 2014-05-22T11:21:35Z 1218.13 2014-05-22T11:21:51Z 1217.17 2014-05-22T11:22:10Z 1215.72 2014-05-22T11:22:27Z 1214.28 2014-05-22T11:22:41Z 1213.8 2014-05-22T11:22:56Z 1212.84 2014-05-22T11:23:11Z 1210.44 2014-05-22T11:23:25Z 1207.55 2014-05-22T11:23:39Z 1205.15 2014-05-22T11:23:52Z 1202.27 2014-05-22T11:24:08Z 1200.34 2014-05-22T11:24:29Z 1199.86 2014-05-22T11:24:44Z 1197.46 2014-05-22T11:25:04Z 1195.54 2014-05-22T11:25:22Z 1192.17 2014-05-22T11:25:37Z 1189.77 2014-05-22T11:25:56Z 1187.37 2014-05-22T11:26:15Z 1185.44 2014-05-22T11:26:33Z 1182.56 2014-05-22T11:26:46Z 1180.16 2014-05-22T11:27:04Z 1177.75 2014-05-22T11:27:23Z 1174.87 2014-05-22T11:27:40Z 1172.47 2014-05-22T11:27:55Z 1171.5 2014-05-22T11:28:07Z 1168.62 2014-05-22T11:28:25Z 1166.22 2014-05-22T11:28:44Z 1163.81 2014-05-22T11:29:01Z 1162.37 2014-05-22T11:29:04Z 1161.41 2014-05-22T11:29:20Z 1158.05 2014-05-22T11:29:35Z 1156.12 2014-05-22T11:29:54Z 1152.76 2014-05-22T11:30:15Z 1151.32 2014-05-22T11:30:31Z 1149.87 2014-05-22T11:30:47Z 1148.43 2014-05-22T11:31:01Z 1145.07 2014-05-22T11:31:17Z 1142.66 2014-05-22T11:31:28Z 1141.22 2014-05-22T11:31:39Z 1139.3 2014-05-22T11:31:52Z 1137.38 2014-05-22T11:32:11Z 1134.97 2014-05-22T11:32:28Z 1131.61 2014-05-22T11:32:44Z 1128.73 2014-05-22T11:32:59Z 1125.36 2014-05-22T11:33:15Z 1124.4 2014-05-22T11:33:19Z 1121.03 2014-05-22T11:33:33Z 1119.59 2014-05-22T11:33:48Z 1120.07 2014-05-22T11:34:15Z 1119.59 2014-05-22T11:34:41Z 1118.63 2014-05-22T11:34:55Z 1119.11 2014-05-22T11:35:29Z 1120.07 2014-05-22T11:35:44Z 1122 2014-05-22T11:36:09Z 1120.55 2014-05-22T11:36:43Z 1121.03 2014-05-22T11:37:09Z 1122 2014-05-22T11:37:31Z 1122 2014-05-22T11:37:56Z 1122.48 2014-05-22T11:38:11Z 1121.52 2014-05-22T11:38:13Z 1121.03 2014-05-22T11:38:33Z 1118.63 2014-05-22T11:38:52Z 1116.71 2014-05-22T11:39:11Z 1116.23 2014-05-22T11:39:26Z 1116.71 2014-05-22T11:39:54Z 1114.79 2014-05-22T11:40:10Z 1114.31 2014-05-22T11:40:14Z 1112.38 2014-05-22T11:40:27Z 1110.94 2014-05-22T11:40:41Z 1109.5 2014-05-22T11:41:01Z 1107.1 2014-05-22T11:41:18Z 1105.65 2014-05-22T11:41:29Z 1105.17 2014-05-22T11:41:33Z 1103.25 2014-05-22T11:41:48Z 1103.73 2014-05-22T11:41:51Z 1102.77 2014-05-22T11:41:58Z 1101.81 2014-05-22T11:42:17Z 1101.33 2014-05-22T11:42:24Z 1100.85 2014-05-22T11:42:42Z 1100.37 2014-05-22T11:42:58Z 1099.4 2014-05-22T11:43:16Z 1098.92 2014-05-22T11:43:29Z 1097.96 2014-05-22T11:43:45Z 1097.48 2014-05-22T11:44:02Z 1097 2014-05-22T11:44:18Z 1096.04 2014-05-22T11:44:35Z 1094.6 2014-05-22T11:44:53Z 1093.16 2014-05-22T11:45:08Z 1092.2 2014-05-22T11:45:22Z 1091.23 2014-05-22T11:45:43Z 1090.27 2014-05-22T11:45:59Z 1088.35 2014-05-22T11:46:17Z 1086.91 2014-05-22T11:46:29Z 1085.95 2014-05-22T11:46:45Z 1085.47 2014-05-22T11:47:02Z 1084.02 2014-05-22T11:47:20Z 1083.54 2014-05-22T11:47:35Z 1082.58 2014-05-22T11:47:54Z 1082.1 2014-05-22T11:48:11Z 1080.66 2014-05-22T11:48:29Z 1080.18 2014-05-22T11:48:48Z 1080.18 2014-05-22T11:49:04Z 1079.22 2014-05-22T11:49:21Z 1078.26 2014-05-22T11:49:38Z 1077.29 2014-05-22T11:49:54Z 1075.37 2014-05-22T11:50:10Z 1074.41 2014-05-22T11:50:19Z 1072.49 2014-05-22T11:50:35Z 1070.57 2014-05-22T11:50:51Z 1068.64 2014-05-22T11:51:08Z 1067.68 2014-05-22T11:51:26Z 1067.68 2014-05-22T11:51:41Z 1066.72 2014-05-22T11:51:55Z 1066.24 2014-05-22T11:52:12Z 1065.76 2014-05-22T11:52:33Z 1064.8 2014-05-22T11:52:53Z 1063.84 2014-05-22T11:53:10Z 1063.36 2014-05-22T11:53:28Z 1062.87 2014-05-22T11:53:45Z 1063.36 2014-05-22T11:54:03Z 1063.84 2014-05-22T11:54:20Z 1062.39 2014-05-22T11:54:38Z 1063.84 2014-05-22T11:54:59Z 1063.84 2014-05-22T11:55:19Z 1063.84 2014-05-22T11:55:39Z 1065.28 2014-05-22T11:55:54Z 1066.24 2014-05-22T11:56:09Z 1067.2 2014-05-22T11:56:27Z 1067.2 2014-05-22T11:56:50Z 1067.2 2014-05-22T11:57:07Z 1067.2 2014-05-22T11:57:28Z 1067.2 2014-05-22T11:57:43Z 1067.68 2014-05-22T11:57:58Z 1067.68 2014-05-22T11:58:18Z 1067.68 2014-05-22T11:58:29Z 1066.72 2014-05-22T11:58:43Z 1067.2 2014-05-22T11:59:07Z 1066.72 2014-05-22T11:59:35Z 1066.72 2014-05-22T12:00:06Z 1066.72 2014-05-22T12:00:30Z 1066.24 2014-05-22T12:00:56Z 1066.72 2014-05-22T12:01:22Z 1066.72 2014-05-22T12:01:47Z 1066.72 2014-05-22T12:02:08Z 1066.72 2014-05-22T12:02:33Z 1066.72 2014-05-22T12:03:06Z 1067.2 2014-05-22T12:03:28Z 1066.72 2014-05-22T12:03:55Z 1067.2 2014-05-22T12:04:13Z 1067.2 2014-05-22T12:04:31Z 1067.2 2014-05-22T12:04:47Z 1067.2 2014-05-22T12:05:05Z 1068.16 2014-05-22T12:05:22Z 1069.12 2014-05-22T12:05:39Z 1068.64 2014-05-22T12:05:55Z 1069.12 2014-05-22T12:06:12Z 1069.12 2014-05-22T12:06:32Z 1068.64 2014-05-22T12:06:48Z 1066.24 2014-05-22T12:07:07Z 1064.8 2014-05-22T12:07:24Z 1062.39 2014-05-22T12:07:45Z 1060.95 2014-05-22T12:08:07Z 1058.07 2014-05-22T12:08:29Z 1056.15 2014-05-22T12:08:47Z 1054.7 2014-05-22T12:09:05Z 1052.78 2014-05-22T12:09:21Z 1052.3 2014-05-22T12:09:29Z 1050.38 2014-05-22T12:09:47Z 1049.9 2014-05-22T12:09:52Z 1049.42 2014-05-22T12:10:00Z 1048.94 2014-05-22T12:10:05Z 1047.97 2014-05-22T12:10:13Z 1046.05 2014-05-22T12:10:31Z 1045.09 2014-05-22T12:10:45Z 1045.09 2014-05-22T12:10:47Z 1043.65 2014-05-22T12:11:05Z 1041.73 2014-05-22T12:11:22Z 1040.28 2014-05-22T12:11:40Z 1038.36 2014-05-22T12:11:57Z 1038.84 2014-05-22T12:12:11Z 1038.36 2014-05-22T12:12:29Z 1037.4 2014-05-22T12:12:31Z 1037.4 2014-05-22T12:12:48Z 1036.92 2014-05-22T12:13:05Z 1037.4 2014-05-22T12:13:11Z 1035 2014-05-22T12:13:31Z 1032.59 2014-05-22T12:13:47Z 1031.15 2014-05-22T12:14:06Z 1029.71 2014-05-22T12:14:23Z 1028.27 2014-05-22T12:14:39Z 1026.83 2014-05-22T12:14:56Z 1024.42 2014-05-22T12:15:14Z 1023.94 2014-05-22T12:15:21Z 1023.46 2014-05-22T12:15:25Z 1022.02 2014-05-22T12:15:40Z 1021.54 2014-05-22T12:15:53Z 1019.62 2014-05-22T12:16:13Z 1018.17 2014-05-22T12:16:32Z 1017.21 2014-05-22T12:16:48Z 1016.25 2014-05-22T12:17:03Z 1016.25 2014-05-22T12:17:21Z 1016.25 2014-05-22T12:17:44Z 1015.29 2014-05-22T12:18:13Z 1015.77 2014-05-22T12:18:42Z 1015.77 2014-05-22T12:19:01Z 1015.77 2014-05-22T12:19:27Z 1015.77 2014-05-22T12:19:47Z 1016.73 2014-05-22T12:20:11Z