Braunau Passau 334.2 2014-05-21T05:29:48Z 334.2 2014-05-21T05:30:02Z 334.68 2014-05-21T05:30:06Z 335.16 2014-05-21T05:30:11Z 334.68 2014-05-21T05:30:13Z 335.16 2014-05-21T05:30:14Z 333.71 2014-05-21T05:30:24Z 333.71 2014-05-21T05:30:39Z 335.16 2014-05-21T05:30:53Z 336.6 2014-05-21T05:31:07Z 334.2 2014-05-21T05:31:17Z 333.71 2014-05-21T05:31:22Z 333.71 2014-05-21T05:31:26Z 333.71 2014-05-21T05:31:30Z 334.2 2014-05-21T05:31:44Z 333.71 2014-05-21T05:32:02Z 334.2 2014-05-21T05:32:08Z 334.2 2014-05-21T05:32:22Z 334.68 2014-05-21T05:32:40Z 335.16 2014-05-21T05:32:53Z 335.16 2014-05-21T05:33:05Z 335.16 2014-05-21T05:33:18Z 332.75 2014-05-21T05:33:31Z 329.87 2014-05-21T05:33:39Z 329.87 2014-05-21T05:33:40Z 328.91 2014-05-21T05:33:44Z 329.39 2014-05-21T05:33:45Z 328.43 2014-05-21T05:33:46Z 328.43 2014-05-21T05:33:47Z 328.43 2014-05-21T05:33:48Z 328.43 2014-05-21T05:33:49Z 328.91 2014-05-21T05:33:50Z 327.95 2014-05-21T05:33:51Z 328.43 2014-05-21T05:33:52Z 322.66 2014-05-21T05:33:53Z 328.91 2014-05-21T05:33:54Z 328.43 2014-05-21T05:33:56Z 327.95 2014-05-21T05:33:57Z 328.43 2014-05-21T05:34:10Z 326.5 2014-05-21T05:34:23Z 326.02 2014-05-21T05:34:24Z 325.54 2014-05-21T05:34:27Z 325.54 2014-05-21T05:34:28Z 325.06 2014-05-21T05:34:29Z 325.06 2014-05-21T05:34:30Z 324.58 2014-05-21T05:34:31Z 325.06 2014-05-21T05:34:32Z 325.06 2014-05-21T05:34:34Z 324.58 2014-05-21T05:34:35Z 325.06 2014-05-21T05:34:36Z 325.06 2014-05-21T05:34:37Z 325.06 2014-05-21T05:34:38Z 325.06 2014-05-21T05:34:39Z 324.58 2014-05-21T05:34:52Z 324.58 2014-05-21T05:34:58Z 324.1 2014-05-21T05:34:59Z 324.58 2014-05-21T05:35:00Z 324.58 2014-05-21T05:35:01Z 324.58 2014-05-21T05:35:02Z 325.06 2014-05-21T05:35:18Z 326.02 2014-05-21T05:35:31Z 328.91 2014-05-21T05:35:46Z 328.91 2014-05-21T05:36:01Z 328.43 2014-05-21T05:36:12Z 328.91 2014-05-21T05:36:27Z 328.91 2014-05-21T05:36:38Z 328.91 2014-05-21T05:36:39Z 328.43 2014-05-21T05:36:40Z 328.43 2014-05-21T05:36:41Z 328.91 2014-05-21T05:36:42Z 329.87 2014-05-21T05:36:43Z 326.02 2014-05-21T05:36:48Z 329.87 2014-05-21T05:36:50Z 329.39 2014-05-21T05:37:05Z 329.39 2014-05-21T05:37:17Z 329.39 2014-05-21T05:37:18Z 328.91 2014-05-21T05:37:19Z 329.39 2014-05-21T05:37:20Z 328.91 2014-05-21T05:37:21Z 328.91 2014-05-21T05:37:22Z 329.39 2014-05-21T05:37:23Z 329.39 2014-05-21T05:37:24Z 329.39 2014-05-21T05:37:39Z 329.39 2014-05-21T05:37:55Z 328.91 2014-05-21T05:38:06Z 329.87 2014-05-21T05:38:38Z 329.39 2014-05-21T05:39:09Z 329.87 2014-05-21T05:39:22Z 329.87 2014-05-21T05:39:34Z 329.39 2014-05-21T05:39:51Z 330.35 2014-05-21T05:40:06Z 330.35 2014-05-21T05:40:25Z 330.35 2014-05-21T05:40:42Z 329.87 2014-05-21T05:40:57Z 330.35 2014-05-21T05:41:12Z 330.35 2014-05-21T05:41:29Z 329.87 2014-05-21T05:41:45Z 329.87 2014-05-21T05:42:02Z 330.35 2014-05-21T05:42:20Z 330.35 2014-05-21T05:42:37Z 330.35 2014-05-21T05:42:52Z 329.87 2014-05-21T05:43:09Z 330.83 2014-05-21T05:43:25Z 330.83 2014-05-21T05:43:43Z 330.83 2014-05-21T05:44:02Z 330.83 2014-05-21T05:44:18Z 330.83 2014-05-21T05:44:35Z 330.83 2014-05-21T05:44:53Z 330.35 2014-05-21T05:45:09Z 331.31 2014-05-21T05:45:25Z 330.83 2014-05-21T05:45:42Z 330.35 2014-05-21T05:46:00Z 330.83 2014-05-21T05:46:20Z 330.83 2014-05-21T05:46:39Z 330.83 2014-05-21T05:46:54Z 330.83 2014-05-21T05:47:11Z 331.31 2014-05-21T05:47:27Z 331.31 2014-05-21T05:47:44Z 330.83 2014-05-21T05:47:55Z 330.35 2014-05-21T05:48:08Z 329.87 2014-05-21T05:48:13Z 329.87 2014-05-21T05:48:27Z 329.87 2014-05-21T05:48:40Z 330.35 2014-05-21T05:48:55Z 329.87 2014-05-21T05:49:08Z 330.35 2014-05-21T05:49:21Z 329.87 2014-05-21T05:49:22Z 329.39 2014-05-21T05:49:31Z 329.39 2014-05-21T05:49:44Z 329.39 2014-05-21T05:49:55Z 330.35 2014-05-21T05:50:11Z 331.31 2014-05-21T05:50:26Z 330.83 2014-05-21T05:50:45Z 330.83 2014-05-21T05:50:56Z 331.31 2014-05-21T05:51:09Z 331.31 2014-05-21T05:51:19Z 330.83 2014-05-21T05:51:32Z 331.31 2014-05-21T05:51:35Z 331.31 2014-05-21T05:51:37Z 333.71 2014-05-21T05:51:52Z 335.16 2014-05-21T05:52:00Z 335.16 2014-05-21T05:52:04Z 337.56 2014-05-21T05:52:19Z 338.04 2014-05-21T05:52:30Z 338.52 2014-05-21T05:52:45Z 339.48 2014-05-21T05:53:02Z 338.52 2014-05-21T05:53:17Z 338.04 2014-05-21T05:53:24Z 338.52 2014-05-21T05:53:41Z 339 2014-05-21T05:54:00Z 338.52 2014-05-21T05:54:20Z 339 2014-05-21T05:54:39Z 339.48 2014-05-21T05:54:51Z 339 2014-05-21T05:55:12Z 337.08 2014-05-21T05:55:30Z 337.56 2014-05-21T05:55:40Z 337.56 2014-05-21T05:55:42Z 338.04 2014-05-21T05:55:58Z 337.56 2014-05-21T05:56:15Z 337.56 2014-05-21T05:56:33Z 337.56 2014-05-21T05:56:49Z 337.56 2014-05-21T05:57:04Z 338.04 2014-05-21T05:57:25Z 337.56 2014-05-21T05:57:28Z 337.56 2014-05-21T05:57:45Z 336.6 2014-05-21T05:58:05Z 337.08 2014-05-21T05:58:07Z 336.12 2014-05-21T05:58:11Z 336.6 2014-05-21T05:58:25Z 335.64 2014-05-21T05:58:43Z 335.64 2014-05-21T05:58:51Z 335.64 2014-05-21T05:58:58Z 335.16 2014-05-21T05:59:02Z 334.2 2014-05-21T05:59:07Z 334.2 2014-05-21T05:59:12Z 333.71 2014-05-21T05:59:17Z 333.23 2014-05-21T05:59:23Z 332.75 2014-05-21T05:59:27Z 332.75 2014-05-21T05:59:30Z 332.75 2014-05-21T05:59:31Z 332.75 2014-05-21T05:59:32Z 332.75 2014-05-21T05:59:36Z 332.75 2014-05-21T05:59:37Z 333.71 2014-05-21T05:59:41Z 333.71 2014-05-21T05:59:42Z 334.2 2014-05-21T05:59:43Z 334.2 2014-05-21T05:59:44Z 334.68 2014-05-21T05:59:45Z 336.6 2014-05-21T05:59:55Z 337.08 2014-05-21T06:00:10Z 336.6 2014-05-21T06:00:24Z 336.6 2014-05-21T06:00:39Z 336.12 2014-05-21T06:00:54Z 336.6 2014-05-21T06:01:01Z 336.12 2014-05-21T06:01:02Z 336.12 2014-05-21T06:01:03Z 336.6 2014-05-21T06:01:21Z 336.12 2014-05-21T06:01:30Z 336.12 2014-05-21T06:01:38Z 335.64 2014-05-21T06:01:39Z 336.6 2014-05-21T06:01:40Z 335.64 2014-05-21T06:01:41Z 336.6 2014-05-21T06:01:42Z 336.12 2014-05-21T06:01:43Z 336.12 2014-05-21T06:01:46Z 336.12 2014-05-21T06:01:47Z 336.12 2014-05-21T06:01:52Z 336.6 2014-05-21T06:01:53Z 336.12 2014-05-21T06:01:54Z 334.2 2014-05-21T06:02:00Z 333.71 2014-05-21T06:02:01Z 333.71 2014-05-21T06:02:02Z 331.79 2014-05-21T06:02:04Z 327.95 2014-05-21T06:02:07Z 327.95 2014-05-21T06:02:08Z 327.47 2014-05-21T06:02:19Z 326.99 2014-05-21T06:02:34Z 326.99 2014-05-21T06:02:53Z 326.99 2014-05-21T06:02:54Z 326.5 2014-05-21T06:02:55Z 326.5 2014-05-21T06:03:03Z 326.99 2014-05-21T06:03:04Z 326.99 2014-05-21T06:03:09Z 326.5 2014-05-21T06:03:28Z 326.5 2014-05-21T06:03:34Z 326.99 2014-05-21T06:03:50Z 326.5 2014-05-21T06:03:55Z 326.99 2014-05-21T06:03:57Z 326.5 2014-05-21T06:04:17Z 326.5 2014-05-21T06:04:35Z 326.5 2014-05-21T06:04:54Z 326.5 2014-05-21T06:05:11Z 326.5 2014-05-21T06:05:31Z 326.5 2014-05-21T06:05:48Z 326.5 2014-05-21T06:06:07Z 326.02 2014-05-21T06:06:27Z 326.5 2014-05-21T06:06:43Z 326.5 2014-05-21T06:06:45Z 326.02 2014-05-21T06:06:46Z 326.99 2014-05-21T06:07:05Z 326.5 2014-05-21T06:07:23Z 326.5 2014-05-21T06:07:24Z 326.99 2014-05-21T06:07:42Z 326.99 2014-05-21T06:07:46Z 327.47 2014-05-21T06:07:47Z 327.47 2014-05-21T06:07:56Z 326.99 2014-05-21T06:08:16Z 326.5 2014-05-21T06:08:35Z 326.5 2014-05-21T06:08:37Z 326.02 2014-05-21T06:08:53Z 326.99 2014-05-21T06:09:02Z 326.5 2014-05-21T06:09:19Z 326.99 2014-05-21T06:09:36Z 327.47 2014-05-21T06:09:53Z 328.43 2014-05-21T06:10:05Z 330.35 2014-05-21T06:10:18Z 333.23 2014-05-21T06:10:31Z 335.16 2014-05-21T06:10:45Z 336.6 2014-05-21T06:10:59Z 337.56 2014-05-21T06:11:14Z 336.6 2014-05-21T06:11:28Z 336.6 2014-05-21T06:11:38Z 336.6 2014-05-21T06:11:49Z 336.6 2014-05-21T06:12:02Z 337.08 2014-05-21T06:12:16Z 338.04 2014-05-21T06:12:28Z 338.52 2014-05-21T06:12:41Z 338.04 2014-05-21T06:12:55Z 337.08 2014-05-21T06:13:06Z 337.08 2014-05-21T06:13:20Z 337.08 2014-05-21T06:13:31Z 336.6 2014-05-21T06:13:32Z 337.56 2014-05-21T06:13:51Z 338.52 2014-05-21T06:13:59Z 339.48 2014-05-21T06:14:07Z 339 2014-05-21T06:14:13Z 339 2014-05-21T06:14:28Z 337.56 2014-05-21T06:14:42Z 337.08 2014-05-21T06:14:50Z 336.12 2014-05-21T06:15:03Z 336.6 2014-05-21T06:15:18Z 336.6 2014-05-21T06:15:31Z 336.6 2014-05-21T06:15:36Z 335.64 2014-05-21T06:15:55Z 336.12 2014-05-21T06:16:11Z 335.64 2014-05-21T06:16:28Z 335.64 2014-05-21T06:16:30Z 335.64 2014-05-21T06:16:44Z 336.12 2014-05-21T06:16:49Z 335.16 2014-05-21T06:17:03Z 335.64 2014-05-21T06:17:08Z 335.16 2014-05-21T06:17:12Z 334.68 2014-05-21T06:17:29Z 335.16 2014-05-21T06:17:35Z 332.27 2014-05-21T06:17:47Z 331.79 2014-05-21T06:17:59Z 331.31 2014-05-21T06:18:10Z 330.83 2014-05-21T06:18:21Z 331.79 2014-05-21T06:18:26Z 330.83 2014-05-21T06:18:32Z 329.87 2014-05-21T06:18:48Z 330.83 2014-05-21T06:19:02Z 330.35 2014-05-21T06:19:11Z 330.35 2014-05-21T06:19:15Z 330.35 2014-05-21T06:19:17Z 329.87 2014-05-21T06:19:20Z 328.91 2014-05-21T06:19:33Z 329.39 2014-05-21T06:19:44Z 329.39 2014-05-21T06:20:00Z 329.39 2014-05-21T06:20:04Z 328.43 2014-05-21T06:20:06Z 328.91 2014-05-21T06:20:10Z 329.39 2014-05-21T06:20:17Z 329.87 2014-05-21T06:20:21Z 330.83 2014-05-21T06:20:39Z 330.83 2014-05-21T06:20:40Z 331.31 2014-05-21T06:20:57Z 333.23 2014-05-21T06:21:13Z 333.23 2014-05-21T06:21:31Z 332.75 2014-05-21T06:21:32Z 333.23 2014-05-21T06:21:48Z 334.2 2014-05-21T06:22:04Z 333.71 2014-05-21T06:22:22Z 335.16 2014-05-21T06:22:41Z 336.6 2014-05-21T06:22:56Z 339.48 2014-05-21T06:23:11Z 339.96 2014-05-21T06:23:26Z 340.92 2014-05-21T06:23:44Z 340.92 2014-05-21T06:23:58Z 340.44 2014-05-21T06:24:10Z 340.44 2014-05-21T06:24:34Z 340.44 2014-05-21T06:24:41Z 339.96 2014-05-21T06:24:46Z 339 2014-05-21T06:24:49Z 337.56 2014-05-21T06:24:53Z 334.2 2014-05-21T06:25:01Z 332.27 2014-05-21T06:25:08Z 332.27 2014-05-21T06:25:16Z 332.27 2014-05-21T06:25:32Z 332.27 2014-05-21T06:25:49Z 331.79 2014-05-21T06:26:09Z 333.23 2014-05-21T06:26:27Z 333.23 2014-05-21T06:26:40Z 333.23 2014-05-21T06:26:44Z 332.75 2014-05-21T06:26:59Z 331.79 2014-05-21T06:27:16Z 332.27 2014-05-21T06:27:33Z 332.27 2014-05-21T06:27:50Z 332.27 2014-05-21T06:27:54Z 330.83 2014-05-21T06:28:07Z 330.83 2014-05-21T06:28:08Z 330.83 2014-05-21T06:28:19Z 331.31 2014-05-21T06:28:20Z 330.35 2014-05-21T06:28:21Z 330.35 2014-05-21T06:28:22Z 330.35 2014-05-21T06:28:23Z 330.83 2014-05-21T06:28:24Z 330.83 2014-05-21T06:28:25Z 330.83 2014-05-21T06:28:26Z 331.79 2014-05-21T06:28:38Z 328.91 2014-05-21T06:28:47Z 328.91 2014-05-21T06:29:01Z 328.43 2014-05-21T06:29:19Z 328.43 2014-05-21T06:29:35Z 328.43 2014-05-21T06:29:55Z 326.99 2014-05-21T06:30:10Z 327.47 2014-05-21T06:30:14Z 326.5 2014-05-21T06:30:31Z 326.5 2014-05-21T06:30:38Z 326.5 2014-05-21T06:30:39Z 327.47 2014-05-21T06:30:56Z 327.47 2014-05-21T06:31:13Z 326.99 2014-05-21T06:31:31Z 326.99 2014-05-21T06:31:47Z 326.02 2014-05-21T06:32:05Z 326.5 2014-05-21T06:32:24Z 326.02 2014-05-21T06:32:41Z 326.5 2014-05-21T06:32:58Z 326.02 2014-05-21T06:32:59Z 326.5 2014-05-21T06:33:19Z 326.5 2014-05-21T06:33:27Z 326.99 2014-05-21T06:33:28Z 326.5 2014-05-21T06:33:29Z 326.5 2014-05-21T06:33:36Z 326.99 2014-05-21T06:33:45Z 326.99 2014-05-21T06:33:57Z 326.5 2014-05-21T06:34:14Z 326.5 2014-05-21T06:34:16Z 326.5 2014-05-21T06:34:33Z 326.5 2014-05-21T06:34:52Z 326.02 2014-05-21T06:35:03Z 326.5 2014-05-21T06:35:11Z 326.02 2014-05-21T06:35:28Z 326.02 2014-05-21T06:35:45Z 325.54 2014-05-21T06:36:03Z 325.54 2014-05-21T06:36:21Z 326.5 2014-05-21T06:36:22Z 325.54 2014-05-21T06:36:28Z 325.54 2014-05-21T06:36:29Z 326.02 2014-05-21T06:36:47Z 326.02 2014-05-21T06:37:09Z 325.54 2014-05-21T06:37:13Z 325.54 2014-05-21T06:37:14Z 325.54 2014-05-21T06:37:18Z 325.06 2014-05-21T06:37:36Z 325.54 2014-05-21T06:37:55Z 325.54 2014-05-21T06:38:14Z 326.02 2014-05-21T06:38:24Z 325.06 2014-05-21T06:38:25Z 325.54 2014-05-21T06:38:30Z 325.54 2014-05-21T06:38:41Z 325.54 2014-05-21T06:38:42Z 325.54 2014-05-21T06:38:56Z 325.06 2014-05-21T06:39:13Z 325.06 2014-05-21T06:39:21Z 325.54 2014-05-21T06:39:35Z 325.54 2014-05-21T06:39:36Z 326.02 2014-05-21T06:39:37Z 325.54 2014-05-21T06:39:38Z 325.54 2014-05-21T06:39:39Z 325.54 2014-05-21T06:39:57Z 326.02 2014-05-21T06:40:16Z 325.06 2014-05-21T06:40:36Z 325.54 2014-05-21T06:40:56Z 324.58 2014-05-21T06:41:13Z 324.58 2014-05-21T06:41:32Z 325.06 2014-05-21T06:41:47Z 325.06 2014-05-21T06:42:04Z 322.18 2014-05-21T06:42:17Z 325.06 2014-05-21T06:42:18Z 325.54 2014-05-21T06:42:40Z 325.54 2014-05-21T06:42:59Z 325.06 2014-05-21T06:43:07Z 325.06 2014-05-21T06:43:08Z 325.54 2014-05-21T06:43:26Z 325.54 2014-05-21T06:43:44Z 325.06 2014-05-21T06:43:56Z 325.06 2014-05-21T06:43:57Z 325.06 2014-05-21T06:44:16Z 324.1 2014-05-21T06:44:35Z 324.58 2014-05-21T06:44:52Z 324.58 2014-05-21T06:44:53Z 324.58 2014-05-21T06:45:04Z 324.1 2014-05-21T06:45:05Z 324.1 2014-05-21T06:45:22Z 324.58 2014-05-21T06:45:31Z 324.1 2014-05-21T06:45:32Z 324.58 2014-05-21T06:45:52Z 324.58 2014-05-21T06:46:12Z 324.58 2014-05-21T06:46:30Z 324.58 2014-05-21T06:46:36Z 324.58 2014-05-21T06:46:37Z 323.14 2014-05-21T06:46:55Z 323.62 2014-05-21T06:47:12Z 324.1 2014-05-21T06:47:30Z 324.1 2014-05-21T06:47:50Z 323.62 2014-05-21T06:48:08Z 324.58 2014-05-21T06:48:21Z 325.54 2014-05-21T06:48:34Z 327.47 2014-05-21T06:48:49Z 329.39 2014-05-21T06:49:07Z 330.83 2014-05-21T06:49:20Z 331.31 2014-05-21T06:49:22Z 331.31 2014-05-21T06:49:23Z 331.31 2014-05-21T06:49:24Z 332.27 2014-05-21T06:49:25Z 331.79 2014-05-21T06:49:26Z 332.27 2014-05-21T06:49:39Z 331.79 2014-05-21T06:49:52Z 331.31 2014-05-21T06:50:05Z 330.83 2014-05-21T06:50:08Z 331.31 2014-05-21T06:50:14Z 330.83 2014-05-21T06:50:15Z 331.31 2014-05-21T06:50:27Z 331.31 2014-05-21T06:50:40Z 331.79 2014-05-21T06:50:54Z 332.27 2014-05-21T06:51:06Z 332.27 2014-05-21T06:51:30Z 331.79 2014-05-21T06:51:55Z 331.79 2014-05-21T06:52:26Z 332.27 2014-05-21T06:52:58Z 332.27 2014-05-21T06:53:30Z 332.75 2014-05-21T06:53:39Z 332.27 2014-05-21T06:53:40Z 332.75 2014-05-21T06:53:41Z 332.75 2014-05-21T06:53:42Z 333.23 2014-05-21T06:53:43Z 332.75 2014-05-21T06:53:58Z 332.27 2014-05-21T06:54:11Z 332.27 2014-05-21T06:54:24Z 332.75 2014-05-21T06:54:39Z 333.71 2014-05-21T06:54:58Z 334.68 2014-05-21T06:55:12Z 335.16 2014-05-21T06:55:28Z 337.08 2014-05-21T06:55:41Z 336.6 2014-05-21T06:55:54Z 336.6 2014-05-21T06:56:09Z 337.08 2014-05-21T06:56:25Z 336.6 2014-05-21T06:56:37Z 336.6 2014-05-21T06:56:53Z 337.08 2014-05-21T06:57:07Z 337.08 2014-05-21T06:57:11Z 334.68 2014-05-21T06:57:22Z 333.71 2014-05-21T06:57:24Z 332.75 2014-05-21T06:57:26Z 331.79 2014-05-21T06:57:39Z 331.79 2014-05-21T06:57:45Z 332.27 2014-05-21T06:58:06Z 331.79 2014-05-21T06:58:25Z 331.79 2014-05-21T06:58:45Z 330.35 2014-05-21T06:59:04Z 330.35 2014-05-21T06:59:21Z 330.83 2014-05-21T06:59:35Z 332.27 2014-05-21T06:59:51Z 335.64 2014-05-21T07:00:02Z 336.6 2014-05-21T07:00:15Z 335.64 2014-05-21T07:00:28Z 335.16 2014-05-21T07:00:33Z 335.16 2014-05-21T07:00:40Z 335.16 2014-05-21T07:00:46Z 336.12 2014-05-21T07:01:02Z 337.08 2014-05-21T07:01:17Z 336.6 2014-05-21T07:01:33Z 335.16 2014-05-21T07:01:50Z 335.16 2014-05-21T07:02:02Z 336.6 2014-05-21T07:02:18Z 335.64 2014-05-21T07:02:24Z 335.64 2014-05-21T07:02:36Z 335.16 2014-05-21T07:02:47Z 333.23 2014-05-21T07:03:04Z 332.75 2014-05-21T07:03:11Z 332.75 2014-05-21T07:03:13Z 332.75 2014-05-21T07:03:14Z 332.27 2014-05-21T07:03:15Z 331.79 2014-05-21T07:03:16Z 331.79 2014-05-21T07:03:17Z 331.31 2014-05-21T07:03:19Z 331.79 2014-05-21T07:03:20Z 331.31 2014-05-21T07:03:23Z 330.83 2014-05-21T07:03:24Z 331.31 2014-05-21T07:03:37Z 329.87 2014-05-21T07:03:38Z 330.83 2014-05-21T07:03:39Z 330.35 2014-05-21T07:03:40Z 330.83 2014-05-21T07:03:41Z 330.35 2014-05-21T07:03:52Z 331.31 2014-05-21T07:04:06Z 331.31 2014-05-21T07:04:18Z 331.31 2014-05-21T07:04:48Z 330.83 2014-05-21T07:05:17Z 330.83 2014-05-21T07:05:30Z 331.31 2014-05-21T07:05:43Z 331.31 2014-05-21T07:05:53Z 331.79 2014-05-21T07:06:05Z 331.31 2014-05-21T07:06:18Z 331.31 2014-05-21T07:06:29Z 331.31 2014-05-21T07:06:41Z 331.31 2014-05-21T07:06:52Z 331.79 2014-05-21T07:07:06Z 331.79 2014-05-21T07:07:19Z 331.31 2014-05-21T07:07:32Z 331.31 2014-05-21T07:07:39Z 330.83 2014-05-21T07:07:40Z 331.31 2014-05-21T07:07:44Z 331.31 2014-05-21T07:07:45Z 331.31 2014-05-21T07:07:59Z 331.31 2014-05-21T07:08:13Z 331.31 2014-05-21T07:08:31Z 331.79 2014-05-21T07:08:37Z 331.79 2014-05-21T07:08:38Z 331.79 2014-05-21T07:08:41Z 331.31 2014-05-21T07:08:48Z 331.31 2014-05-21T07:09:05Z 331.31 2014-05-21T07:09:06Z 331.31 2014-05-21T07:09:07Z 331.31 2014-05-21T07:09:08Z 331.31 2014-05-21T07:09:09Z 330.83 2014-05-21T07:09:10Z 330.83 2014-05-21T07:09:11Z 331.31 2014-05-21T07:09:27Z 331.31 2014-05-21T07:09:33Z 330.83 2014-05-21T07:09:34Z 330.83 2014-05-21T07:09:40Z 331.31 2014-05-21T07:09:55Z 330.83 2014-05-21T07:10:00Z 330.83 2014-05-21T07:10:01Z 330.83 2014-05-21T07:10:16Z 330.83 2014-05-21T07:10:18Z 330.83 2014-05-21T07:10:19Z 330.83 2014-05-21T07:10:32Z 330.83 2014-05-21T07:10:48Z 330.83 2014-05-21T07:11:03Z 330.83 2014-05-21T07:11:17Z 330.83 2014-05-21T07:11:23Z 330.35 2014-05-21T07:11:24Z 330.35 2014-05-21T07:11:29Z 330.35 2014-05-21T07:11:30Z 330.83 2014-05-21T07:11:31Z 330.35 2014-05-21T07:11:32Z 330.83 2014-05-21T07:11:33Z 330.35 2014-05-21T07:11:34Z 330.83 2014-05-21T07:11:44Z 329.87 2014-05-21T07:11:47Z 330.35 2014-05-21T07:11:48Z 330.35 2014-05-21T07:11:49Z 329.87 2014-05-21T07:11:50Z 330.35 2014-05-21T07:11:51Z 330.35 2014-05-21T07:12:04Z 330.35 2014-05-21T07:12:23Z 330.35 2014-05-21T07:12:25Z 329.87 2014-05-21T07:12:28Z 330.35 2014-05-21T07:12:33Z 330.35 2014-05-21T07:12:38Z 329.87 2014-05-21T07:12:39Z 330.35 2014-05-21T07:12:40Z 330.83 2014-05-21T07:12:41Z 330.35 2014-05-21T07:12:42Z 330.83 2014-05-21T07:12:54Z 330.35 2014-05-21T07:13:04Z 330.35 2014-05-21T07:13:07Z 330.83 2014-05-21T07:13:08Z 330.83 2014-05-21T07:13:09Z 330.35 2014-05-21T07:13:10Z 330.35 2014-05-21T07:13:11Z 330.35 2014-05-21T07:13:12Z 329.39 2014-05-21T07:13:24Z 328.43 2014-05-21T07:13:27Z 328.43 2014-05-21T07:13:31Z 328.91 2014-05-21T07:13:35Z 328.43 2014-05-21T07:13:38Z 328.43 2014-05-21T07:13:40Z 328.43 2014-05-21T07:13:52Z 328.91 2014-05-21T07:14:09Z 328.91 2014-05-21T07:14:22Z 329.39 2014-05-21T07:14:23Z 329.39 2014-05-21T07:14:24Z 331.31 2014-05-21T07:14:37Z 332.27 2014-05-21T07:14:52Z 332.75 2014-05-21T07:15:12Z 334.2 2014-05-21T07:15:28Z 336.12 2014-05-21T07:15:44Z 338.04 2014-05-21T07:16:00Z 340.44 2014-05-21T07:16:15Z 342.37 2014-05-21T07:16:29Z 342.85 2014-05-21T07:16:30Z 342.37 2014-05-21T07:16:31Z 342.85 2014-05-21T07:16:32Z 342.85 2014-05-21T07:16:33Z 342.85 2014-05-21T07:16:34Z 343.33 2014-05-21T07:16:35Z 343.33 2014-05-21T07:16:36Z 343.81 2014-05-21T07:16:37Z 343.33 2014-05-21T07:16:38Z 343.81 2014-05-21T07:16:39Z 345.25 2014-05-21T07:16:44Z 345.73 2014-05-21T07:16:50Z 345.73 2014-05-21T07:16:53Z 346.21 2014-05-21T07:16:54Z 346.21 2014-05-21T07:16:55Z 346.21 2014-05-21T07:16:56Z 346.69 2014-05-21T07:16:57Z 346.69 2014-05-21T07:16:58Z 347.17 2014-05-21T07:16:59Z 346.21 2014-05-21T07:17:00Z 348.62 2014-05-21T07:17:15Z 348.62 2014-05-21T07:17:17Z 349.58 2014-05-21T07:17:18Z 349.1 2014-05-21T07:17:19Z 349.58 2014-05-21T07:17:20Z 350.06 2014-05-21T07:17:21Z 349.58 2014-05-21T07:17:22Z 350.06 2014-05-21T07:17:23Z 350.06 2014-05-21T07:17:24Z 351.98 2014-05-21T07:17:34Z 352.46 2014-05-21T07:17:35Z 352.46 2014-05-21T07:17:36Z 352.94 2014-05-21T07:17:37Z 352.46 2014-05-21T07:17:38Z 352.46 2014-05-21T07:17:39Z 352.46 2014-05-21T07:17:40Z 352.46 2014-05-21T07:17:41Z 352.46 2014-05-21T07:17:42Z 353.42 2014-05-21T07:17:59Z 354.86 2014-05-21T07:18:19Z 355.83 2014-05-21T07:18:36Z 356.79 2014-05-21T07:18:53Z 357.27 2014-05-21T07:19:08Z 356.31 2014-05-21T07:19:24Z 355.34 2014-05-21T07:19:32Z 355.83 2014-05-21T07:19:33Z 355.34 2014-05-21T07:19:35Z 354.86 2014-05-21T07:19:39Z 354.38 2014-05-21T07:19:47Z 354.86 2014-05-21T07:19:48Z 354.38 2014-05-21T07:19:49Z 355.83 2014-05-21T07:19:59Z 357.75 2014-05-21T07:20:11Z 356.79 2014-05-21T07:20:24Z 356.31 2014-05-21T07:20:28Z 356.31 2014-05-21T07:20:29Z 356.79 2014-05-21T07:20:40Z 357.27 2014-05-21T07:20:55Z 356.79 2014-05-21T07:21:05Z 356.79 2014-05-21T07:21:33Z 356.79 2014-05-21T07:21:34Z 356.79 2014-05-21T07:21:35Z 356.79 2014-05-21T07:21:36Z 356.79 2014-05-21T07:21:37Z 356.31 2014-05-21T07:21:38Z 356.31 2014-05-21T07:21:39Z 354.86 2014-05-21T07:21:52Z 353.42 2014-05-21T07:21:55Z 351.5 2014-05-21T07:21:58Z 350.54 2014-05-21T07:22:00Z 349.1 2014-05-21T07:22:02Z 348.62 2014-05-21T07:22:04Z 348.62 2014-05-21T07:22:05Z 348.62 2014-05-21T07:22:06Z 349.1 2014-05-21T07:22:07Z 349.1 2014-05-21T07:22:08Z 349.58 2014-05-21T07:22:09Z 350.06 2014-05-21T07:22:10Z 351.02 2014-05-21T07:22:12Z 352.94 2014-05-21T07:22:24Z 352.46 2014-05-21T07:22:25Z 354.38 2014-05-21T07:22:42Z 353.9 2014-05-21T07:22:43Z 353.9 2014-05-21T07:22:44Z 353.9 2014-05-21T07:22:45Z 353.9 2014-05-21T07:22:46Z 353.9 2014-05-21T07:22:47Z 353.42 2014-05-21T07:22:48Z 353.9 2014-05-21T07:22:49Z 351.02 2014-05-21T07:22:52Z 354.38 2014-05-21T07:22:53Z 355.34 2014-05-21T07:23:10Z 357.27 2014-05-21T07:23:24Z 358.23 2014-05-21T07:23:39Z 357.75 2014-05-21T07:23:56Z 354.38 2014-05-21T07:24:12Z 354.38 2014-05-21T07:24:14Z 352.94 2014-05-21T07:24:22Z 351.02 2014-05-21T07:24:28Z 350.54 2014-05-21T07:24:29Z 347.17 2014-05-21T07:24:41Z 344.29 2014-05-21T07:24:53Z 343.81 2014-05-21T07:24:54Z 343.81 2014-05-21T07:24:55Z 342.85 2014-05-21T07:24:56Z 342.85 2014-05-21T07:24:57Z 342.37 2014-05-21T07:24:58Z 341.89 2014-05-21T07:24:59Z 341.89 2014-05-21T07:25:00Z 339.96 2014-05-21T07:25:03Z 338.52 2014-05-21T07:25:08Z 338.04 2014-05-21T07:25:09Z 337.56 2014-05-21T07:25:10Z 337.08 2014-05-21T07:25:11Z 336.6 2014-05-21T07:25:12Z 336.12 2014-05-21T07:25:13Z 336.12 2014-05-21T07:25:14Z 335.64 2014-05-21T07:25:17Z 336.12 2014-05-21T07:25:18Z 336.12 2014-05-21T07:25:19Z 335.16 2014-05-21T07:25:20Z 334.68 2014-05-21T07:25:21Z 335.16 2014-05-21T07:25:22Z 333.23 2014-05-21T07:25:30Z 333.23 2014-05-21T07:25:31Z 333.23 2014-05-21T07:25:32Z 332.75 2014-05-21T07:25:33Z 333.23 2014-05-21T07:25:34Z 333.23 2014-05-21T07:25:35Z 333.71 2014-05-21T07:25:36Z 332.75 2014-05-21T07:25:37Z 333.23 2014-05-21T07:25:38Z 333.23 2014-05-21T07:25:42Z 333.23 2014-05-21T07:25:43Z 333.23 2014-05-21T07:25:44Z 335.16 2014-05-21T07:25:58Z 333.23 2014-05-21T07:26:11Z 331.79 2014-05-21T07:26:24Z 331.31 2014-05-21T07:26:26Z 331.79 2014-05-21T07:26:27Z 331.79 2014-05-21T07:26:41Z 330.83 2014-05-21T07:27:15Z 331.31 2014-05-21T07:27:43Z 331.79 2014-05-21T07:28:10Z 331.31 2014-05-21T07:28:18Z 331.31 2014-05-21T07:28:23Z 330.83 2014-05-21T07:28:24Z 329.87 2014-05-21T07:28:34Z 327.95 2014-05-21T07:28:40Z 326.99 2014-05-21T07:28:43Z 326.5 2014-05-21T07:28:44Z 326.02 2014-05-21T07:28:45Z 325.54 2014-05-21T07:28:46Z 325.06 2014-05-21T07:28:47Z 325.06 2014-05-21T07:28:48Z 323.62 2014-05-21T07:28:49Z 324.1 2014-05-21T07:28:50Z 321.7 2014-05-21T07:28:52Z 322.18 2014-05-21T07:28:53Z 321.22 2014-05-21T07:28:54Z 321.22 2014-05-21T07:28:55Z 321.22 2014-05-21T07:28:56Z 320.74 2014-05-21T07:28:57Z 320.74 2014-05-21T07:28:58Z 320.26 2014-05-21T07:29:09Z 320.26 2014-05-21T07:29:27Z 320.26 2014-05-21T07:29:43Z 320.74 2014-05-21T07:29:54Z 319.78 2014-05-21T07:30:00Z 319.78 2014-05-21T07:30:01Z 319.78 2014-05-21T07:30:02Z 319.78 2014-05-21T07:30:03Z 319.3 2014-05-21T07:30:04Z 319.78 2014-05-21T07:30:05Z 319.78 2014-05-21T07:30:06Z 320.26 2014-05-21T07:30:07Z 320.26 2014-05-21T07:30:08Z 319.78 2014-05-21T07:30:09Z 320.26 2014-05-21T07:30:10Z 319.78 2014-05-21T07:30:11Z 319.78 2014-05-21T07:30:12Z 319.3 2014-05-21T07:30:26Z 318.81 2014-05-21T07:30:43Z 319.3 2014-05-21T07:30:59Z 319.3 2014-05-21T07:31:14Z 319.3 2014-05-21T07:31:26Z 319.78 2014-05-21T07:31:43Z 320.26 2014-05-21T07:31:54Z 319.78 2014-05-21T07:32:08Z 320.26 2014-05-21T07:32:18Z 320.26 2014-05-21T07:32:34Z 320.26 2014-05-21T07:32:48Z 320.26 2014-05-21T07:33:00Z 319.78 2014-05-21T07:33:14Z 319.78 2014-05-21T07:33:30Z 319.3 2014-05-21T07:33:43Z 319.3 2014-05-21T07:33:58Z 319.78 2014-05-21T07:34:12Z 319.3 2014-05-21T07:34:28Z 319.78 2014-05-21T07:34:42Z 319.3 2014-05-21T07:34:56Z 319.3 2014-05-21T07:35:09Z 319.3 2014-05-21T07:35:23Z 319.3 2014-05-21T07:35:35Z 318.81 2014-05-21T07:35:46Z 318.81 2014-05-21T07:35:59Z 318.81 2014-05-21T07:36:12Z 319.3 2014-05-21T07:36:24Z 319.3 2014-05-21T07:36:38Z 319.78 2014-05-21T07:36:51Z 319.3 2014-05-21T07:37:07Z 318.33 2014-05-21T07:37:16Z 318.33 2014-05-21T07:37:17Z 317.85 2014-05-21T07:37:18Z 318.81 2014-05-21T07:37:30Z 318.33 2014-05-21T07:37:40Z 317.85 2014-05-21T07:37:51Z 318.33 2014-05-21T07:38:04Z 318.81 2014-05-21T07:38:08Z 318.33 2014-05-21T07:38:15Z 319.3 2014-05-21T07:38:16Z 318.81 2014-05-21T07:38:17Z 318.81 2014-05-21T07:38:30Z 318.81 2014-05-21T07:39:03Z 318.33 2014-05-21T07:39:04Z 318.81 2014-05-21T07:39:05Z 318.81 2014-05-21T07:39:06Z 318.33 2014-05-21T07:39:07Z 318.81 2014-05-21T07:39:08Z 318.81 2014-05-21T07:39:09Z 318.81 2014-05-21T07:39:22Z 318.81 2014-05-21T07:39:36Z 319.78 2014-05-21T07:39:52Z 319.3 2014-05-21T07:40:04Z 319.3 2014-05-21T07:40:05Z 318.81 2014-05-21T07:40:06Z 318.33 2014-05-21T07:40:20Z 318.81 2014-05-21T07:40:35Z 319.3 2014-05-21T07:40:53Z 319.78 2014-05-21T07:41:08Z 320.74 2014-05-21T07:41:11Z 320.74 2014-05-21T07:41:12Z 320.74 2014-05-21T07:41:13Z 321.7 2014-05-21T07:41:14Z 322.18 2014-05-21T07:41:15Z 321.7 2014-05-21T07:41:16Z 321.7 2014-05-21T07:41:17Z 321.22 2014-05-21T07:41:18Z 321.22 2014-05-21T07:41:19Z 321.7 2014-05-21T07:41:20Z 321.7 2014-05-21T07:41:21Z 322.18 2014-05-21T07:41:22Z 324.58 2014-05-21T07:41:37Z 326.02 2014-05-21T07:41:50Z 326.99 2014-05-21T07:42:05Z 328.43 2014-05-21T07:42:23Z 328.91 2014-05-21T07:42:39Z 330.83 2014-05-21T07:42:56Z 332.27 2014-05-21T07:43:13Z 334.68 2014-05-21T07:43:22Z 334.2 2014-05-21T07:43:23Z 334.2 2014-05-21T07:43:24Z 334.68 2014-05-21T07:43:25Z 334.2 2014-05-21T07:43:26Z 334.68 2014-05-21T07:43:27Z 335.16 2014-05-21T07:43:28Z 335.16 2014-05-21T07:43:29Z 335.16 2014-05-21T07:43:30Z 335.16 2014-05-21T07:43:31Z 335.16 2014-05-21T07:43:32Z 335.64 2014-05-21T07:43:33Z 338.04 2014-05-21T07:43:49Z 339 2014-05-21T07:43:54Z 339.48 2014-05-21T07:43:55Z 341.41 2014-05-21T07:44:09Z 343.81 2014-05-21T07:44:24Z 345.73 2014-05-21T07:44:36Z 347.65 2014-05-21T07:44:51Z 348.62 2014-05-21T07:45:07Z 348.62 2014-05-21T07:45:08Z 349.1 2014-05-21T07:45:24Z 349.1 2014-05-21T07:45:36Z 349.1 2014-05-21T07:45:54Z 349.58 2014-05-21T07:46:24Z 349.1 2014-05-21T07:46:59Z 350.06 2014-05-21T07:47:34Z 350.54 2014-05-21T07:48:07Z 349.58 2014-05-21T07:48:39Z 350.54 2014-05-21T07:49:13Z 350.54 2014-05-21T07:49:45Z 350.54 2014-05-21T07:50:15Z 350.54 2014-05-21T07:50:48Z 351.02 2014-05-21T07:51:27Z 348.13 2014-05-21T07:51:54Z 353.42 2014-05-21T07:51:55Z 350.06 2014-05-21T07:51:59Z 350.54 2014-05-21T07:52:30Z 348.62 2014-05-21T07:52:59Z 351.02 2014-05-21T07:53:01Z 350.06 2014-05-21T07:53:28Z 350.06 2014-05-21T07:53:55Z 351.02 2014-05-21T07:54:17Z 350.54 2014-05-21T07:54:55Z 350.54 2014-05-21T07:55:30Z 351.02 2014-05-21T07:56:04Z 350.54 2014-05-21T07:56:43Z 351.02 2014-05-21T07:57:18Z 351.02 2014-05-21T07:57:52Z 351.5 2014-05-21T07:58:30Z 351.02 2014-05-21T07:59:06Z 351.02 2014-05-21T07:59:44Z 350.54 2014-05-21T08:00:07Z 350.54 2014-05-21T08:00:38Z 351.02 2014-05-21T08:01:13Z 350.54 2014-05-21T08:01:46Z 351.02 2014-05-21T08:02:08Z 350.54 2014-05-21T08:02:22Z 351.5 2014-05-21T08:02:40Z 351.02 2014-05-21T08:02:44Z 351.5 2014-05-21T08:02:59Z 351.5 2014-05-21T08:03:13Z 351.5 2014-05-21T08:03:33Z 351.98 2014-05-21T08:03:39Z 351.5 2014-05-21T08:03:41Z 351.5 2014-05-21T08:03:55Z 351.02 2014-05-21T08:03:56Z 351.5 2014-05-21T08:03:57Z 351.5 2014-05-21T08:03:58Z 352.46 2014-05-21T08:04:14Z 351.98 2014-05-21T08:04:30Z 352.46 2014-05-21T08:04:47Z 352.46 2014-05-21T08:05:02Z 352.94 2014-05-21T08:05:03Z 352.94 2014-05-21T08:05:19Z 353.42 2014-05-21T08:05:34Z 351.98 2014-05-21T08:05:50Z 351.5 2014-05-21T08:05:59Z 351.02 2014-05-21T08:06:00Z 349.58 2014-05-21T08:06:09Z 349.58 2014-05-21T08:06:10Z 349.1 2014-05-21T08:06:15Z 349.1 2014-05-21T08:06:16Z 349.1 2014-05-21T08:06:18Z 348.62 2014-05-21T08:06:19Z 348.13 2014-05-21T08:06:21Z 348.13 2014-05-21T08:06:24Z 348.62 2014-05-21T08:06:26Z 349.1 2014-05-21T08:06:37Z 350.54 2014-05-21T08:06:56Z 351.02 2014-05-21T08:07:14Z 352.46 2014-05-21T08:07:28Z 352.94 2014-05-21T08:07:43Z 352.94 2014-05-21T08:08:02Z 351.98 2014-05-21T08:08:17Z 352.94 2014-05-21T08:08:21Z 352.94 2014-05-21T08:08:25Z 351.98 2014-05-21T08:08:31Z 350.54 2014-05-21T08:08:36Z 351.02 2014-05-21T08:08:51Z 351.98 2014-05-21T08:09:05Z 351.98 2014-05-21T08:09:22Z 352.94 2014-05-21T08:09:39Z 353.42 2014-05-21T08:09:57Z 353.42 2014-05-21T08:10:14Z 353.9 2014-05-21T08:10:31Z 353.42 2014-05-21T08:10:48Z 352.94 2014-05-21T08:11:10Z 351.98 2014-05-21T08:11:28Z 351.02 2014-05-21T08:11:29Z 351.02 2014-05-21T08:11:33Z 351.98 2014-05-21T08:11:37Z 351.5 2014-05-21T08:11:39Z 351.02 2014-05-21T08:11:44Z 350.54 2014-05-21T08:11:59Z 352.94 2014-05-21T08:12:17Z 352.94 2014-05-21T08:12:34Z 352.46 2014-05-21T08:12:44Z 349.58 2014-05-21T08:12:58Z 349.58 2014-05-21T08:13:01Z 349.58 2014-05-21T08:13:04Z 347.65 2014-05-21T08:13:13Z 348.62 2014-05-21T08:13:23Z 349.1 2014-05-21T08:13:27Z 349.58 2014-05-21T08:13:35Z 350.54 2014-05-21T08:13:53Z 351.02 2014-05-21T08:14:05Z 350.54 2014-05-21T08:14:18Z 349.58 2014-05-21T08:14:28Z 349.1 2014-05-21T08:14:43Z 349.58 2014-05-21T08:14:55Z 349.58 2014-05-21T08:15:07Z 349.58 2014-05-21T08:15:24Z 350.06 2014-05-21T08:15:38Z 349.58 2014-05-21T08:15:50Z 349.1 2014-05-21T08:15:51Z 349.1 2014-05-21T08:15:52Z 347.65 2014-05-21T08:15:58Z 347.65 2014-05-21T08:15:59Z 349.58 2014-05-21T08:16:09Z 349.1 2014-05-21T08:16:21Z 349.1 2014-05-21T08:16:22Z 348.62 2014-05-21T08:16:23Z 350.54 2014-05-21T08:16:33Z 351.02 2014-05-21T08:16:46Z 351.02 2014-05-21T08:16:58Z 351.5 2014-05-21T08:17:10Z 351.02 2014-05-21T08:17:25Z 351.5 2014-05-21T08:17:36Z 351.02 2014-05-21T08:17:50Z 351.02 2014-05-21T08:17:51Z 351.02 2014-05-21T08:18:04Z 351.02 2014-05-21T08:18:06Z 350.54 2014-05-21T08:18:12Z 350.06 2014-05-21T08:18:23Z 351.5 2014-05-21T08:18:34Z 351.5 2014-05-21T08:18:43Z 351.5 2014-05-21T08:18:50Z 351.5 2014-05-21T08:18:58Z 351.5 2014-05-21T08:19:14Z 351.5 2014-05-21T08:19:27Z 351.98 2014-05-21T08:19:31Z 351.98 2014-05-21T08:19:36Z 351.5 2014-05-21T08:19:48Z 351.98 2014-05-21T08:20:04Z 352.46 2014-05-21T08:20:32Z 351.98 2014-05-21T08:20:47Z 351.5 2014-05-21T08:20:49Z 351.98 2014-05-21T08:20:56Z 351.5 2014-05-21T08:21:00Z 351.5 2014-05-21T08:21:06Z 351.02 2014-05-21T08:21:13Z 351.98 2014-05-21T08:21:19Z 351.98 2014-05-21T08:21:22Z 351.5 2014-05-21T08:21:26Z 350.54 2014-05-21T08:21:38Z 350.06 2014-05-21T08:21:51Z 349.58 2014-05-21T08:22:05Z 350.06 2014-05-21T08:22:15Z 350.54 2014-05-21T08:22:27Z 350.06 2014-05-21T08:22:44Z 349.58 2014-05-21T08:22:54Z 350.06 2014-05-21T08:22:55Z 350.06 2014-05-21T08:22:56Z 349.58 2014-05-21T08:22:57Z 350.54 2014-05-21T08:22:58Z 349.58 2014-05-21T08:22:59Z 349.58 2014-05-21T08:23:00Z 350.54 2014-05-21T08:23:11Z 349.58 2014-05-21T08:23:12Z 350.06 2014-05-21T08:23:13Z 349.1 2014-05-21T08:23:14Z 349.58 2014-05-21T08:23:15Z 349.1 2014-05-21T08:23:16Z 349.1 2014-05-21T08:23:29Z 348.62 2014-05-21T08:23:34Z 349.1 2014-05-21T08:23:35Z 349.58 2014-05-21T08:23:36Z 349.1 2014-05-21T08:23:52Z 348.13 2014-05-21T08:24:08Z 347.17 2014-05-21T08:24:13Z 347.17 2014-05-21T08:24:14Z 348.13 2014-05-21T08:24:15Z 347.17 2014-05-21T08:24:16Z 347.65 2014-05-21T08:24:17Z 347.17 2014-05-21T08:24:18Z 348.13 2014-05-21T08:24:19Z 348.13 2014-05-21T08:24:31Z 347.65 2014-05-21T08:24:45Z 346.69 2014-05-21T08:25:03Z 345.25 2014-05-21T08:25:14Z 344.29 2014-05-21T08:25:21Z 344.77 2014-05-21T08:25:22Z 345.73 2014-05-21T08:25:37Z 346.21 2014-05-21T08:25:48Z 345.73 2014-05-21T08:26:03Z 345.73 2014-05-21T08:26:17Z 345.25 2014-05-21T08:26:32Z 344.77 2014-05-21T08:26:45Z 344.29 2014-05-21T08:26:54Z 343.81 2014-05-21T08:26:55Z 343.81 2014-05-21T08:26:56Z 343.33 2014-05-21T08:27:00Z 343.81 2014-05-21T08:27:01Z 343.33 2014-05-21T08:27:02Z 342.37 2014-05-21T08:27:15Z 340.92 2014-05-21T08:27:30Z 341.41 2014-05-21T08:27:46Z 340.92 2014-05-21T08:27:48Z 339.96 2014-05-21T08:28:01Z 339.96 2014-05-21T08:28:18Z 339.48 2014-05-21T08:28:22Z 339.48 2014-05-21T08:28:23Z 339.48 2014-05-21T08:28:24Z 339 2014-05-21T08:28:38Z 339 2014-05-21T08:28:55Z 339 2014-05-21T08:29:05Z 339 2014-05-21T08:29:21Z 339 2014-05-21T08:29:35Z 339 2014-05-21T08:29:42Z 339 2014-05-21T08:29:44Z 338.04 2014-05-21T08:29:45Z 337.56 2014-05-21T08:30:01Z 336.12 2014-05-21T08:30:13Z 335.64 2014-05-21T08:30:14Z 336.12 2014-05-21T08:30:15Z 335.64 2014-05-21T08:30:16Z 335.64 2014-05-21T08:30:17Z 336.12 2014-05-21T08:30:18Z 335.64 2014-05-21T08:30:19Z 335.64 2014-05-21T08:30:20Z 335.64 2014-05-21T08:30:21Z 336.12 2014-05-21T08:30:22Z 336.6 2014-05-21T08:30:23Z 336.6 2014-05-21T08:30:24Z 336.6 2014-05-21T08:30:25Z 336.6 2014-05-21T08:30:26Z 335.64 2014-05-21T08:30:41Z 335.64 2014-05-21T08:31:00Z 335.16 2014-05-21T08:31:16Z 335.64 2014-05-21T08:31:32Z 334.68 2014-05-21T08:31:48Z 334.2 2014-05-21T08:32:05Z 334.2 2014-05-21T08:32:19Z 333.23 2014-05-21T08:32:33Z 329.87 2014-05-21T08:32:40Z 327.47 2014-05-21T08:32:45Z 326.02 2014-05-21T08:32:49Z 326.02 2014-05-21T08:32:50Z 326.02 2014-05-21T08:32:51Z 325.54 2014-05-21T08:32:52Z 326.02 2014-05-21T08:32:53Z 326.02 2014-05-21T08:32:54Z 326.02 2014-05-21T08:32:55Z 326.02 2014-05-21T08:32:56Z 325.54 2014-05-21T08:32:57Z 326.02 2014-05-21T08:32:58Z 326.02 2014-05-21T08:32:59Z 326.02 2014-05-21T08:33:00Z 325.54 2014-05-21T08:33:01Z 326.02 2014-05-21T08:33:02Z 325.54 2014-05-21T08:33:03Z 325.06 2014-05-21T08:33:15Z 325.06 2014-05-21T08:33:30Z 324.1 2014-05-21T08:33:46Z 322.66 2014-05-21T08:33:50Z 322.66 2014-05-21T08:33:53Z 322.66 2014-05-21T08:33:54Z 322.66 2014-05-21T08:33:55Z 322.66 2014-05-21T08:33:57Z 323.14 2014-05-21T08:34:00Z 323.14 2014-05-21T08:34:01Z 322.18 2014-05-21T08:34:09Z 321.7 2014-05-21T08:34:12Z 322.18 2014-05-21T08:34:13Z 322.18 2014-05-21T08:34:14Z 322.66 2014-05-21T08:34:26Z 326.02 2014-05-21T08:34:36Z 327.95 2014-05-21T08:34:50Z 327.47 2014-05-21T08:34:53Z 327.47 2014-05-21T08:34:54Z 327.47 2014-05-21T08:34:55Z 327.95 2014-05-21T08:34:56Z 327.95 2014-05-21T08:34:57Z 327.47 2014-05-21T08:34:58Z 327.47 2014-05-21T08:34:59Z 328.43 2014-05-21T08:35:12Z 328.91 2014-05-21T08:35:17Z 328.43 2014-05-21T08:35:34Z 329.39 2014-05-21T08:36:08Z 328.91 2014-05-21T08:36:43Z 329.39 2014-05-21T08:36:44Z 328.91 2014-05-21T08:36:45Z 328.91 2014-05-21T08:36:46Z 328.91 2014-05-21T08:36:47Z 329.39 2014-05-21T08:36:48Z 328.91 2014-05-21T08:36:49Z 328.91 2014-05-21T08:37:04Z 328.43 2014-05-21T08:37:07Z 328.43 2014-05-21T08:37:08Z 327.95 2014-05-21T08:37:21Z 327.47 2014-05-21T08:37:34Z 327.95 2014-05-21T08:37:41Z 327.47 2014-05-21T08:37:55Z 327.95 2014-05-21T08:38:09Z 326.02 2014-05-21T08:38:15Z 325.06 2014-05-21T08:38:16Z 324.58 2014-05-21T08:38:17Z 323.14 2014-05-21T08:38:29Z 322.66 2014-05-21T08:38:35Z 322.66 2014-05-21T08:38:37Z 323.14 2014-05-21T08:38:50Z 323.14 2014-05-21T08:39:06Z 323.14 2014-05-21T08:39:10Z 323.14 2014-05-21T08:39:26Z 322.66 2014-05-21T08:39:44Z 324.58 2014-05-21T08:39:56Z 325.54 2014-05-21T08:40:09Z 323.62 2014-05-21T08:40:13Z 323.14 2014-05-21T08:40:23Z 322.66 2014-05-21T08:40:40Z 322.66 2014-05-21T08:40:55Z 322.66 2014-05-21T08:41:13Z 322.66 2014-05-21T08:41:28Z 322.66 2014-05-21T08:41:35Z 323.14 2014-05-21T08:41:36Z 322.66 2014-05-21T08:41:37Z 322.66 2014-05-21T08:41:38Z 322.66 2014-05-21T08:41:39Z 322.66 2014-05-21T08:41:40Z 322.66 2014-05-21T08:41:41Z 322.66 2014-05-21T08:41:42Z 322.66 2014-05-21T08:41:43Z 323.14 2014-05-21T08:41:44Z 322.66 2014-05-21T08:41:45Z 323.14 2014-05-21T08:41:51Z 322.18 2014-05-21T08:42:03Z 322.66 2014-05-21T08:42:18Z 321.7 2014-05-21T08:42:26Z 321.7 2014-05-21T08:42:27Z 320.26 2014-05-21T08:42:44Z 319.3 2014-05-21T08:42:58Z 318.81 2014-05-21T08:43:25Z 319.3 2014-05-21T08:43:39Z 320.26 2014-05-21T08:43:51Z 319.78 2014-05-21T08:43:52Z 319.3 2014-05-21T08:43:53Z 319.3 2014-05-21T08:44:04Z 320.26 2014-05-21T08:44:21Z 320.74 2014-05-21T08:44:37Z 321.7 2014-05-21T08:44:50Z 321.7 2014-05-21T08:45:03Z 321.7 2014-05-21T08:45:07Z 322.18 2014-05-21T08:45:08Z 321.22 2014-05-21T08:45:09Z 321.22 2014-05-21T08:45:10Z 321.7 2014-05-21T08:45:11Z 321.22 2014-05-21T08:45:12Z 322.18 2014-05-21T08:45:16Z 321.22 2014-05-21T08:45:20Z 321.22 2014-05-21T08:45:22Z 321.22 2014-05-21T08:45:38Z 322.66 2014-05-21T08:45:52Z 322.66 2014-05-21T08:45:53Z 322.66 2014-05-21T08:45:54Z 322.18 2014-05-21T08:45:55Z 323.62 2014-05-21T08:46:08Z 325.54 2014-05-21T08:46:15Z 326.02 2014-05-21T08:46:17Z 326.5 2014-05-21T08:46:19Z 326.5 2014-05-21T08:46:20Z 326.5 2014-05-21T08:46:21Z 326.5 2014-05-21T08:46:22Z 326.02 2014-05-21T08:46:23Z 329.39 2014-05-21T08:46:38Z 331.79 2014-05-21T08:46:53Z 332.75 2014-05-21T08:46:59Z 333.23 2014-05-21T08:47:00Z 334.2 2014-05-21T08:47:07Z 336.12 2014-05-21T08:47:21Z 337.56 2014-05-21T08:47:34Z 338.52 2014-05-21T08:47:39Z 338.52 2014-05-21T08:47:43Z 339.48 2014-05-21T08:47:48Z 340.92 2014-05-21T08:47:52Z 341.89 2014-05-21T08:48:05Z 341.41 2014-05-21T08:48:06Z 341.41 2014-05-21T08:48:07Z 341.89 2014-05-21T08:48:08Z 342.37 2014-05-21T08:48:09Z 342.85 2014-05-21T08:48:14Z 342.37 2014-05-21T08:48:15Z 342.37 2014-05-21T08:48:16Z 342.85 2014-05-21T08:48:17Z 342.37 2014-05-21T08:48:18Z 342.85 2014-05-21T08:48:19Z 343.33 2014-05-21T08:48:20Z 342.85 2014-05-21T08:48:21Z 342.85 2014-05-21T08:48:22Z 343.33 2014-05-21T08:48:23Z 343.81 2014-05-21T08:48:26Z 343.81 2014-05-21T08:48:27Z 343.81 2014-05-21T08:48:40Z 344.29 2014-05-21T08:48:41Z 344.29 2014-05-21T08:48:42Z 344.29 2014-05-21T08:48:43Z 344.29 2014-05-21T08:48:44Z 344.29 2014-05-21T08:48:45Z 344.29 2014-05-21T08:48:46Z 344.29 2014-05-21T08:48:47Z 344.29 2014-05-21T08:48:48Z 344.29 2014-05-21T08:48:49Z 344.29 2014-05-21T08:49:01Z 344.29 2014-05-21T08:49:18Z 344.77 2014-05-21T08:49:33Z 344.77 2014-05-21T08:49:53Z 344.29 2014-05-21T08:50:09Z 344.77 2014-05-21T08:50:24Z 344.77 2014-05-21T08:50:37Z 345.25 2014-05-21T08:50:39Z 344.77 2014-05-21T08:50:40Z 345.25 2014-05-21T08:50:41Z 344.77 2014-05-21T08:50:42Z 344.29 2014-05-21T08:50:43Z 344.29 2014-05-21T08:50:44Z 344.77 2014-05-21T08:50:45Z 344.29 2014-05-21T08:50:46Z 343.33 2014-05-21T08:51:01Z 343.33 2014-05-21T08:51:11Z 343.81 2014-05-21T08:51:12Z 343.33 2014-05-21T08:51:30Z 343.81 2014-05-21T08:51:32Z 343.33 2014-05-21T08:51:33Z 343.33 2014-05-21T08:51:34Z 343.81 2014-05-21T08:51:35Z 342.85 2014-05-21T08:51:36Z 343.81 2014-05-21T08:51:41Z 342.85 2014-05-21T08:51:48Z 343.33 2014-05-21T08:52:03Z 343.33 2014-05-21T08:52:04Z 343.33 2014-05-21T08:52:05Z 343.33 2014-05-21T08:52:06Z 343.33 2014-05-21T08:52:07Z 343.33 2014-05-21T08:52:08Z 343.33 2014-05-21T08:52:14Z 342.85 2014-05-21T08:52:18Z 343.33 2014-05-21T08:52:34Z 343.33 2014-05-21T08:52:38Z 344.29 2014-05-21T08:52:46Z 343.81 2014-05-21T08:52:47Z 344.77 2014-05-21T08:53:02Z 344.29 2014-05-21T08:53:10Z 343.33 2014-05-21T08:53:16Z 341.41 2014-05-21T08:53:29Z 341.41 2014-05-21T08:53:32Z 340.92 2014-05-21T08:53:33Z 340.92 2014-05-21T08:53:34Z 340.44 2014-05-21T08:53:39Z 340.44 2014-05-21T08:53:41Z 340.44 2014-05-21T08:53:42Z 340.92 2014-05-21T08:53:47Z 341.41 2014-05-21T08:54:00Z 340.92 2014-05-21T08:54:14Z 339 2014-05-21T08:54:29Z 338.52 2014-05-21T08:54:30Z 338.04 2014-05-21T08:54:31Z 337.56 2014-05-21T08:54:32Z 337.08 2014-05-21T08:54:33Z 336.6 2014-05-21T08:54:34Z 336.12 2014-05-21T08:54:35Z 335.16 2014-05-21T08:54:36Z 334.68 2014-05-21T08:54:37Z 335.16 2014-05-21T08:54:38Z 332.27 2014-05-21T08:54:43Z 329.39 2014-05-21T08:54:48Z 327.47 2014-05-21T08:54:52Z 326.5 2014-05-21T08:54:54Z 326.5 2014-05-21T08:54:56Z 326.5 2014-05-21T08:54:57Z 326.5 2014-05-21T08:54:58Z 327.47 2014-05-21T08:55:01Z 328.43 2014-05-21T08:55:02Z 328.91 2014-05-21T08:55:03Z 328.91 2014-05-21T08:55:04Z 329.39 2014-05-21T08:55:05Z 329.87 2014-05-21T08:55:12Z 330.83 2014-05-21T08:55:13Z 331.31 2014-05-21T08:55:14Z 330.83 2014-05-21T08:55:15Z 330.83 2014-05-21T08:55:16Z 331.79 2014-05-21T08:55:17Z 331.79 2014-05-21T08:55:18Z 334.2 2014-05-21T08:55:31Z 333.71 2014-05-21T08:55:32Z 334.68 2014-05-21T08:55:33Z 334.68 2014-05-21T08:55:34Z 334.2 2014-05-21T08:55:35Z 335.64 2014-05-21T08:55:48Z 336.6 2014-05-21T08:56:01Z 336.12 2014-05-21T08:56:15Z 336.12 2014-05-21T08:56:16Z 336.6 2014-05-21T08:56:17Z 335.64 2014-05-21T08:56:33Z 335.16 2014-05-21T08:56:49Z 335.64 2014-05-21T08:57:04Z 332.75 2014-05-21T08:57:17Z 332.75 2014-05-21T08:57:18Z 332.27 2014-05-21T08:57:19Z 332.75 2014-05-21T08:57:20Z 332.27 2014-05-21T08:57:21Z 330.83 2014-05-21T08:57:32Z 329.39 2014-05-21T08:57:37Z 329.39 2014-05-21T08:57:38Z 329.39 2014-05-21T08:57:39Z 329.39 2014-05-21T08:57:40Z 328.91 2014-05-21T08:57:41Z 328.43 2014-05-21T08:57:42Z 328.43 2014-05-21T08:57:43Z 325.06 2014-05-21T08:57:56Z 324.58 2014-05-21T08:57:57Z 325.54 2014-05-21T08:58:10Z 326.99 2014-05-21T08:58:25Z 329.39 2014-05-21T08:58:41Z 331.31 2014-05-21T08:58:56Z 332.75 2014-05-21T08:59:10Z 334.68 2014-05-21T08:59:26Z 336.6 2014-05-21T08:59:43Z 337.08 2014-05-21T08:59:59Z 337.56 2014-05-21T09:00:00Z 337.56 2014-05-21T09:00:01Z 337.56 2014-05-21T09:00:02Z 337.56 2014-05-21T09:00:03Z 337.56 2014-05-21T09:00:04Z 337.08 2014-05-21T09:00:05Z 337.56 2014-05-21T09:00:06Z 337.56 2014-05-21T09:00:07Z 337.56 2014-05-21T09:00:23Z 339 2014-05-21T09:00:38Z 339.96 2014-05-21T09:00:57Z 340.44 2014-05-21T09:01:14Z 344.29 2014-05-21T09:01:32Z 340.92 2014-05-21T09:01:35Z 341.41 2014-05-21T09:01:49Z 339.96 2014-05-21T09:02:08Z 338.52 2014-05-21T09:02:11Z 335.16 2014-05-21T09:02:23Z 334.2 2014-05-21T09:02:31Z 333.23 2014-05-21T09:02:32Z 333.71 2014-05-21T09:02:37Z 334.2 2014-05-21T09:02:47Z 334.2 2014-05-21T09:02:49Z 333.71 2014-05-21T09:02:50Z 334.2 2014-05-21T09:02:51Z 333.71 2014-05-21T09:02:52Z 333.71 2014-05-21T09:02:53Z 333.71 2014-05-21T09:02:54Z 333.23 2014-05-21T09:02:55Z 332.75 2014-05-21T09:02:56Z 332.75 2014-05-21T09:02:59Z 331.31 2014-05-21T09:03:03Z 334.2 2014-05-21T09:03:15Z 335.64 2014-05-21T09:03:31Z 336.6 2014-05-21T09:03:47Z 337.08 2014-05-21T09:04:03Z 336.12 2014-05-21T09:04:08Z 334.2 2014-05-21T09:04:13Z 332.75 2014-05-21T09:04:16Z 330.35 2014-05-21T09:04:30Z 329.39 2014-05-21T09:04:41Z 328.91 2014-05-21T09:04:46Z 328.91 2014-05-21T09:04:48Z 328.91 2014-05-21T09:04:53Z 328.91 2014-05-21T09:04:54Z 328.91 2014-05-21T09:04:55Z 328.43 2014-05-21T09:05:12Z 329.39 2014-05-21T09:05:22Z 328.91 2014-05-21T09:05:23Z 329.39 2014-05-21T09:05:40Z 327.47 2014-05-21T09:05:55Z 327.95 2014-05-21T09:06:10Z 327.95 2014-05-21T09:06:11Z 327.47 2014-05-21T09:06:14Z 327.47 2014-05-21T09:06:17Z 327.95 2014-05-21T09:06:31Z 327.95 2014-05-21T09:06:47Z 327.47 2014-05-21T09:06:53Z 327.47 2014-05-21T09:06:56Z 326.99 2014-05-21T09:07:08Z 326.99 2014-05-21T09:07:09Z 326.99 2014-05-21T09:07:25Z 327.47 2014-05-21T09:07:28Z 327.47 2014-05-21T09:07:29Z 328.43 2014-05-21T09:07:47Z 328.43 2014-05-21T09:08:01Z 328.43 2014-05-21T09:08:15Z 328.91 2014-05-21T09:08:16Z 328.43 2014-05-21T09:08:17Z 328.43 2014-05-21T09:08:18Z 328.43 2014-05-21T09:08:19Z 327.95 2014-05-21T09:08:23Z 327.95 2014-05-21T09:08:37Z 327.47 2014-05-21T09:08:38Z 327.47 2014-05-21T09:08:39Z 327.47 2014-05-21T09:08:40Z 327.95 2014-05-21T09:08:41Z 327.95 2014-05-21T09:08:42Z 327.47 2014-05-21T09:08:56Z 326.99 2014-05-21T09:09:05Z 327.47 2014-05-21T09:09:06Z 326.99 2014-05-21T09:09:24Z 326.99 2014-05-21T09:09:41Z 327.47 2014-05-21T09:09:49Z 327.47 2014-05-21T09:09:50Z 327.47 2014-05-21T09:09:51Z 327.47 2014-05-21T09:09:52Z 327.47 2014-05-21T09:09:53Z 326.99 2014-05-21T09:09:54Z 327.47 2014-05-21T09:09:55Z 326.5 2014-05-21T09:10:10Z 326.99 2014-05-21T09:10:11Z 326.5 2014-05-21T09:10:14Z 326.99 2014-05-21T09:10:15Z 326.99 2014-05-21T09:10:16Z 326.5 2014-05-21T09:10:17Z 326.5 2014-05-21T09:10:18Z 327.47 2014-05-21T09:10:19Z 326.99 2014-05-21T09:10:20Z 325.06 2014-05-21T09:10:29Z 324.58 2014-05-21T09:10:30Z 323.62 2014-05-21T09:10:38Z 323.62 2014-05-21T09:10:40Z 323.62 2014-05-21T09:10:41Z 323.62 2014-05-21T09:10:42Z 323.62 2014-05-21T09:10:49Z 323.62 2014-05-21T09:10:50Z 323.14 2014-05-21T09:10:51Z 323.62 2014-05-21T09:10:52Z 323.62 2014-05-21T09:10:53Z 323.62 2014-05-21T09:10:54Z 323.62 2014-05-21T09:10:55Z 324.58 2014-05-21T09:11:03Z 326.02 2014-05-21T09:11:07Z 325.54 2014-05-21T09:11:19Z 325.06 2014-05-21T09:11:36Z 324.58 2014-05-21T09:11:50Z 325.06 2014-05-21T09:12:06Z 325.06 2014-05-21T09:12:20Z 324.58 2014-05-21T09:12:30Z 324.1 2014-05-21T09:12:43Z 324.1 2014-05-21T09:12:46Z 323.62 2014-05-21T09:12:50Z 323.14 2014-05-21T09:12:52Z 322.66 2014-05-21T09:13:00Z 323.62 2014-05-21T09:13:14Z 323.62 2014-05-21T09:13:23Z 323.14 2014-05-21T09:13:37Z 323.14 2014-05-21T09:13:56Z 323.14 2014-05-21T09:14:11Z 322.66 2014-05-21T09:14:26Z 322.66 2014-05-21T09:14:39Z 322.18 2014-05-21T09:14:57Z 318.81 2014-05-21T09:15:08Z 323.14 2014-05-21T09:15:09Z 322.18 2014-05-21T09:15:19Z 321.7 2014-05-21T09:15:20Z 321.22 2014-05-21T09:15:22Z 321.7 2014-05-21T09:15:23Z 322.18 2014-05-21T09:15:30Z 321.7 2014-05-21T09:15:37Z 321.22 2014-05-21T09:15:38Z 321.22 2014-05-21T09:15:39Z 319.78 2014-05-21T09:15:54Z 319.78 2014-05-21T09:16:04Z 318.81 2014-05-21T09:16:07Z 318.33 2014-05-21T09:16:25Z 318.33 2014-05-21T09:16:27Z 318.33 2014-05-21T09:16:33Z 317.85 2014-05-21T09:16:35Z 317.85 2014-05-21T09:16:37Z 316.89 2014-05-21T09:16:56Z 316.41 2014-05-21T09:17:09Z 315.93 2014-05-21T09:17:27Z 316.41 2014-05-21T09:17:43Z 316.41 2014-05-21T09:18:00Z 315.93 2014-05-21T09:18:17Z 317.37 2014-05-21T09:18:31Z 317.85 2014-05-21T09:18:45Z 317.37 2014-05-21T09:18:57Z 318.81 2014-05-21T09:19:10Z 319.78 2014-05-21T09:19:27Z 320.74 2014-05-21T09:19:41Z 322.18 2014-05-21T09:19:54Z 322.18 2014-05-21T09:19:55Z 322.66 2014-05-21T09:20:03Z 322.66 2014-05-21T09:20:06Z 323.62 2014-05-21T09:20:18Z 323.62 2014-05-21T09:20:32Z 323.62 2014-05-21T09:20:45Z 323.14 2014-05-21T09:21:00Z 323.62 2014-05-21T09:21:07Z 323.62 2014-05-21T09:21:12Z 323.14 2014-05-21T09:21:27Z 323.14 2014-05-21T09:21:46Z 323.62 2014-05-21T09:22:03Z 323.14 2014-05-21T09:22:33Z 323.14 2014-05-21T09:22:58Z 323.14 2014-05-21T09:23:22Z 322.66 2014-05-21T09:23:50Z 323.62 2014-05-21T09:24:21Z 323.14 2014-05-21T09:24:50Z 322.66 2014-05-21T09:25:15Z 323.14 2014-05-21T09:25:46Z 323.14 2014-05-21T09:26:12Z 322.66 2014-05-21T09:26:41Z 322.66 2014-05-21T09:27:06Z 322.66 2014-05-21T09:27:35Z 323.14 2014-05-21T09:28:03Z 323.14 2014-05-21T09:28:35Z 323.14 2014-05-21T09:29:03Z 323.14 2014-05-21T09:29:33Z 322.66 2014-05-21T09:30:05Z 323.14 2014-05-21T09:30:40Z 323.14 2014-05-21T09:31:10Z 322.66 2014-05-21T09:31:42Z 322.66 2014-05-21T09:32:12Z 322.66 2014-05-21T09:32:36Z 322.66 2014-05-21T09:33:05Z 322.66 2014-05-21T09:33:38Z 323.14 2014-05-21T09:34:07Z 322.66 2014-05-21T09:34:38Z 322.66 2014-05-21T09:35:05Z 321.7 2014-05-21T09:35:34Z 322.18 2014-05-21T09:36:06Z 322.18 2014-05-21T09:36:33Z 322.18 2014-05-21T09:36:54Z 321.7 2014-05-21T09:37:08Z 321.22 2014-05-21T09:37:35Z 320.74 2014-05-21T09:38:03Z 320.74 2014-05-21T09:38:33Z 320.74 2014-05-21T09:39:01Z 320.74 2014-05-21T09:39:29Z 319.78 2014-05-21T09:40:02Z 319.3 2014-05-21T09:40:30Z 319.3 2014-05-21T09:40:58Z 318.81 2014-05-21T09:41:33Z 317.85 2014-05-21T09:42:06Z 318.33 2014-05-21T09:42:35Z 317.85 2014-05-21T09:43:08Z 318.33 2014-05-21T09:43:39Z 318.33 2014-05-21T09:44:07Z 317.85 2014-05-21T09:44:36Z 317.85 2014-05-21T09:45:07Z 317.37 2014-05-21T09:45:36Z 316.89 2014-05-21T09:46:07Z 317.37 2014-05-21T09:46:38Z 316.89 2014-05-21T09:47:10Z 316.89 2014-05-21T09:47:44Z 316.89 2014-05-21T09:48:15Z 316.89 2014-05-21T09:48:46Z 316.41 2014-05-21T09:49:17Z 316.89 2014-05-21T09:49:47Z 316.41 2014-05-21T09:50:17Z 316.89 2014-05-21T09:50:50Z 316.41 2014-05-21T09:51:22Z 315.93 2014-05-21T09:51:51Z 316.41 2014-05-21T09:52:15Z 316.41 2014-05-21T09:52:45Z 316.41 2014-05-21T09:53:19Z 316.41 2014-05-21T09:53:34Z 316.41 2014-05-21T09:53:42Z 315.93 2014-05-21T09:53:54Z 316.41 2014-05-21T09:54:03Z 316.41 2014-05-21T09:54:18Z 315.45 2014-05-21T09:54:33Z 315.45 2014-05-21T09:54:43Z 315.45 2014-05-21T09:54:54Z 316.41 2014-05-21T09:55:09Z 316.41 2014-05-21T09:55:27Z 316.41 2014-05-21T09:55:42Z 315.93 2014-05-21T09:55:49Z 315.45 2014-05-21T09:56:03Z 315.93 2014-05-21T09:56:26Z 315.93 2014-05-21T09:56:54Z 315.93 2014-05-21T09:57:21Z 315.93 2014-05-21T09:57:48Z 316.89 2014-05-21T09:58:13Z 316.89 2014-05-21T09:58:39Z 316.89 2014-05-21T09:59:03Z 316.89 2014-05-21T09:59:28Z 316.89 2014-05-21T09:59:55Z 316.89 2014-05-21T10:00:23Z 316.89 2014-05-21T10:00:49Z 317.37 2014-05-21T10:01:17Z 316.89 2014-05-21T10:01:43Z 317.37 2014-05-21T10:02:20Z 317.85 2014-05-21T10:02:51Z 317.85 2014-05-21T10:03:23Z 317.85 2014-05-21T10:03:57Z 318.81 2014-05-21T10:04:32Z 318.33 2014-05-21T10:05:05Z 319.3 2014-05-21T10:05:34Z 319.3 2014-05-21T10:06:05Z 319.3 2014-05-21T10:06:34Z 319.78 2014-05-21T10:07:08Z 319.78 2014-05-21T10:07:37Z 320.26 2014-05-21T10:08:04Z 320.26 2014-05-21T10:08:32Z 321.22 2014-05-21T10:09:02Z 320.74 2014-05-21T10:09:32Z 321.22 2014-05-21T10:10:00Z 321.7 2014-05-21T10:10:27Z 321.7 2014-05-21T10:10:58Z 321.7 2014-05-21T10:11:30Z 322.18 2014-05-21T10:12:03Z 322.18 2014-05-21T10:12:34Z 322.66 2014-05-21T10:13:04Z 322.66 2014-05-21T10:13:34Z 322.66 2014-05-21T10:14:07Z 323.62 2014-05-21T10:14:42Z 323.62 2014-05-21T10:15:18Z 323.62 2014-05-21T10:15:51Z 324.58 2014-05-21T10:16:18Z 323.62 2014-05-21T10:16:44Z 324.1 2014-05-21T10:17:14Z 324.1 2014-05-21T10:17:47Z 325.06 2014-05-21T10:18:19Z 325.06 2014-05-21T10:18:53Z 325.06 2014-05-21T10:19:24Z 325.06 2014-05-21T10:19:58Z 325.06 2014-05-21T10:20:34Z 325.54 2014-05-21T10:21:11Z 324.58 2014-05-21T10:21:40Z 325.54 2014-05-21T10:22:08Z 325.54 2014-05-21T10:22:42Z 326.02 2014-05-21T10:23:15Z 326.02 2014-05-21T10:23:46Z 325.54 2014-05-21T10:24:13Z 325.54 2014-05-21T10:24:44Z 325.54 2014-05-21T10:25:18Z 326.02 2014-05-21T10:25:53Z 326.5 2014-05-21T10:26:20Z 326.5 2014-05-21T10:26:47Z 326.5 2014-05-21T10:27:14Z 326.02 2014-05-21T10:27:45Z 326.99 2014-05-21T10:28:16Z 326.02 2014-05-21T10:28:50Z 326.5 2014-05-21T10:29:22Z 326.99 2014-05-21T10:29:56Z 326.5 2014-05-21T10:30:29Z 326.5 2014-05-21T10:31:07Z 326.5 2014-05-21T10:31:42Z 326.5 2014-05-21T10:32:16Z 326.99 2014-05-21T10:32:49Z 326.5 2014-05-21T10:33:18Z 326.5 2014-05-21T10:33:48Z 326.99 2014-05-21T10:34:21Z 326.5 2014-05-21T10:34:52Z 326.5 2014-05-21T10:35:22Z 326.99 2014-05-21T10:35:51Z 326.99 2014-05-21T10:36:13Z 326.5 2014-05-21T10:36:36Z 329.87 2014-05-21T10:36:58Z 326.99 2014-05-21T10:37:01Z 327.47 2014-05-21T10:37:25Z 326.5 2014-05-21T10:37:45Z 326.5 2014-05-21T10:37:56Z 326.02 2014-05-21T10:38:02Z 322.66 2014-05-21T10:38:12Z 319.78 2014-05-21T10:38:22Z 316.41 2014-05-21T10:38:28Z 319.78 2014-05-21T10:38:29Z 316.89 2014-05-21T10:38:34Z 316.89 2014-05-21T10:38:40Z 316.41 2014-05-21T10:38:51Z 316.41 2014-05-21T10:38:57Z 315.93 2014-05-21T10:39:00Z 315.93 2014-05-21T10:39:03Z 315.45 2014-05-21T10:39:04Z 315.45 2014-05-21T10:39:18Z 315.45 2014-05-21T10:39:22Z 314.97 2014-05-21T10:39:23Z 316.41 2014-05-21T10:39:36Z 316.41 2014-05-21T10:39:44Z 316.41 2014-05-21T10:39:45Z 315.93 2014-05-21T10:39:46Z 316.41 2014-05-21T10:39:47Z 316.41 2014-05-21T10:39:48Z 315.93 2014-05-21T10:40:03Z 316.41 2014-05-21T10:40:28Z 316.89 2014-05-21T10:40:37Z 316.41 2014-05-21T10:40:38Z 316.89 2014-05-21T10:40:39Z 316.89 2014-05-21T10:40:52Z 316.89 2014-05-21T10:40:53Z 317.37 2014-05-21T10:41:08Z 317.85 2014-05-21T10:41:23Z 317.85 2014-05-21T10:41:36Z 318.33 2014-05-21T10:41:52Z 318.81 2014-05-21T10:41:53Z 319.3 2014-05-21T10:41:54Z 319.3 2014-05-21T10:41:55Z 319.3 2014-05-21T10:41:56Z 319.78 2014-05-21T10:41:57Z 320.74 2014-05-21T10:42:11Z 320.26 2014-05-21T10:42:12Z 320.26 2014-05-21T10:42:13Z 317.85 2014-05-21T10:42:26Z 315.93 2014-05-21T10:42:35Z 315.45 2014-05-21T10:42:36Z 315.45 2014-05-21T10:42:37Z 315.93 2014-05-21T10:42:38Z 315.45 2014-05-21T10:42:39Z 315.45 2014-05-21T10:42:40Z 315.45 2014-05-21T10:42:41Z 315.45 2014-05-21T10:42:42Z 315.93 2014-05-21T10:42:58Z 315.93 2014-05-21T10:43:11Z 315.93 2014-05-21T10:43:24Z 316.41 2014-05-21T10:43:34Z 316.41 2014-05-21T10:43:35Z 316.41 2014-05-21T10:43:36Z 316.41 2014-05-21T10:43:37Z 316.41 2014-05-21T10:43:38Z 316.41 2014-05-21T10:43:44Z 316.41 2014-05-21T10:43:45Z 316.41 2014-05-21T10:43:46Z 316.89 2014-05-21T10:43:58Z 316.89 2014-05-21T10:44:12Z 316.89 2014-05-21T10:44:24Z 317.85 2014-05-21T10:44:35Z 316.89 2014-05-21T10:44:46Z 316.41 2014-05-21T10:45:01Z 315.93 2014-05-21T10:45:13Z 317.37 2014-05-21T10:45:27Z 316.89 2014-05-21T10:45:44Z 316.89 2014-05-21T10:45:58Z 315.93 2014-05-21T10:46:18Z 315.93 2014-05-21T10:46:29Z 315.45 2014-05-21T10:46:46Z 315.93 2014-05-21T10:47:04Z 317.37 2014-05-21T10:47:12Z 317.85 2014-05-21T10:47:23Z 317.85 2014-05-21T10:47:36Z 317.37 2014-05-21T10:47:37Z 317.37 2014-05-21T10:47:38Z 315.93 2014-05-21T10:47:48Z 315.45 2014-05-21T10:48:02Z 314.97 2014-05-21T10:48:17Z 315.45 2014-05-21T10:48:29Z 315.45 2014-05-21T10:48:32Z 315.93 2014-05-21T10:48:46Z 317.37 2014-05-21T10:49:00Z 317.85 2014-05-21T10:49:13Z 316.89 2014-05-21T10:49:26Z 315.93 2014-05-21T10:49:31Z 315.45 2014-05-21T10:49:32Z 314.97 2014-05-21T10:49:33Z 314.97 2014-05-21T10:49:34Z 314.97 2014-05-21T10:49:35Z 314.97 2014-05-21T10:49:36Z 314.49 2014-05-21T10:49:37Z 314.49 2014-05-21T10:49:38Z 315.45 2014-05-21T10:49:39Z 314.97 2014-05-21T10:49:40Z 314.97 2014-05-21T10:49:42Z 314.97 2014-05-21T10:49:55Z 314.49 2014-05-21T10:50:07Z 314.49 2014-05-21T10:50:23Z 314.01 2014-05-21T10:50:37Z 314.49 2014-05-21T10:50:52Z 314.49 2014-05-21T10:51:07Z 314.49 2014-05-21T10:51:24Z 314.01 2014-05-21T10:51:39Z 314.49 2014-05-21T10:51:53Z 314.49 2014-05-21T10:52:07Z 315.45 2014-05-21T10:52:22Z 314.49 2014-05-21T10:52:35Z 314.49 2014-05-21T10:52:49Z 314.01 2014-05-21T10:53:04Z 314.49 2014-05-21T10:53:18Z 314.49 2014-05-21T10:53:30Z 314.97 2014-05-21T10:53:44Z 314.01 2014-05-21T10:53:58Z 313.53 2014-05-21T10:54:10Z 313.53 2014-05-21T10:54:23Z 313.53 2014-05-21T10:54:39Z 313.53 2014-05-21T10:54:52Z 314.01 2014-05-21T10:55:07Z 313.53 2014-05-21T10:55:20Z 313.53 2014-05-21T10:55:34Z 315.45 2014-05-21T10:55:49Z 316.41 2014-05-21T10:56:02Z 313.53 2014-05-21T10:56:09Z 313.53 2014-05-21T10:56:19Z 313.05 2014-05-21T10:56:20Z 313.05 2014-05-21T10:56:21Z 313.05 2014-05-21T10:56:22Z 313.05 2014-05-21T10:56:23Z 313.53 2014-05-21T10:56:24Z 313.05 2014-05-21T10:56:25Z 313.05 2014-05-21T10:56:26Z 313.53 2014-05-21T10:56:27Z 313.05 2014-05-21T10:56:28Z 313.05 2014-05-21T10:56:29Z 313.53 2014-05-21T10:56:30Z 313.05 2014-05-21T10:56:31Z 312.57 2014-05-21T10:56:32Z 312.57 2014-05-21T10:56:33Z 313.05 2014-05-21T10:56:34Z 313.05 2014-05-21T10:56:35Z 313.05 2014-05-21T10:56:36Z 312.57 2014-05-21T10:56:37Z 313.53 2014-05-21T10:56:49Z 314.01 2014-05-21T10:57:02Z 314.01 2014-05-21T10:57:16Z 313.53 2014-05-21T10:57:27Z 313.05 2014-05-21T10:57:39Z 312.57 2014-05-21T10:57:50Z 313.53 2014-05-21T10:58:02Z 313.05 2014-05-21T10:58:16Z 313.05 2014-05-21T10:58:28Z 313.05 2014-05-21T10:58:43Z 314.01 2014-05-21T10:58:55Z 314.01 2014-05-21T10:59:07Z 313.53 2014-05-21T10:59:30Z 314.01 2014-05-21T10:59:48Z 313.05 2014-05-21T11:00:07Z 313.05 2014-05-21T11:00:13Z 313.05 2014-05-21T11:00:14Z 313.05 2014-05-21T11:00:15Z 313.05 2014-05-21T11:00:16Z 312.57 2014-05-21T11:00:17Z 313.05 2014-05-21T11:00:18Z 313.05 2014-05-21T11:00:19Z 313.05 2014-05-21T11:00:20Z 313.05 2014-05-21T11:00:21Z 313.05 2014-05-21T11:00:22Z 313.05 2014-05-21T11:00:23Z 313.05 2014-05-21T11:00:24Z 313.53 2014-05-21T11:00:25Z 313.05 2014-05-21T11:00:38Z 313.53 2014-05-21T11:00:47Z 313.53 2014-05-21T11:01:01Z 314.01 2014-05-21T11:01:14Z 313.53 2014-05-21T11:01:30Z 313.05 2014-05-21T11:01:46Z 313.05 2014-05-21T11:01:59Z 313.05 2014-05-21T11:02:20Z 314.01 2014-05-21T11:02:33Z 316.89 2014-05-21T11:02:46Z 320.26 2014-05-21T11:02:58Z 319.3 2014-05-21T11:03:10Z 320.74 2014-05-21T11:03:26Z 323.62 2014-05-21T11:03:45Z 325.06 2014-05-21T11:04:02Z 326.5 2014-05-21T11:04:18Z 327.47 2014-05-21T11:04:30Z 326.99 2014-05-21T11:04:31Z 327.95 2014-05-21T11:04:32Z 327.95 2014-05-21T11:04:33Z 328.43 2014-05-21T11:04:34Z 330.83 2014-05-21T11:04:47Z 330.83 2014-05-21T11:04:48Z 331.31 2014-05-21T11:04:49Z 331.31 2014-05-21T11:04:50Z 331.31 2014-05-21T11:04:51Z 331.79 2014-05-21T11:04:52Z 332.27 2014-05-21T11:04:53Z 332.75 2014-05-21T11:05:05Z 329.39 2014-05-21T11:05:14Z 326.02 2014-05-21T11:05:17Z 322.18 2014-05-21T11:05:21Z 320.74 2014-05-21T11:05:30Z 321.22 2014-05-21T11:05:32Z 320.74 2014-05-21T11:05:33Z 320.74 2014-05-21T11:05:34Z 320.26 2014-05-21T11:05:36Z 321.22 2014-05-21T11:05:37Z 322.18 2014-05-21T11:05:39Z 323.14 2014-05-21T11:05:52Z 323.62 2014-05-21T11:06:06Z 325.06 2014-05-21T11:06:20Z 325.06 2014-05-21T11:06:34Z 324.58 2014-05-21T11:06:50Z 325.06 2014-05-21T11:06:54Z 326.02 2014-05-21T11:06:55Z 326.5 2014-05-21T11:06:56Z 326.99 2014-05-21T11:07:06Z 324.58 2014-05-21T11:07:19Z 324.58 2014-05-21T11:07:20Z 324.1 2014-05-21T11:07:21Z 323.62 2014-05-21T11:07:22Z 324.1 2014-05-21T11:07:23Z 323.14 2014-05-21T11:07:24Z 323.14 2014-05-21T11:07:25Z 321.22 2014-05-21T11:07:29Z 318.81 2014-05-21T11:07:32Z 318.33 2014-05-21T11:07:33Z 319.78 2014-05-21T11:07:37Z 321.22 2014-05-21T11:07:41Z 321.7 2014-05-21T11:07:42Z 323.62 2014-05-21T11:07:55Z 324.58 2014-05-21T11:08:09Z 325.06 2014-05-21T11:08:24Z 324.58 2014-05-21T11:08:41Z 324.1 2014-05-21T11:08:51Z 325.06 2014-05-21T11:09:06Z 325.54 2014-05-21T11:09:12Z 325.54 2014-05-21T11:09:13Z 325.54 2014-05-21T11:09:14Z 326.02 2014-05-21T11:09:31Z 325.06 2014-05-21T11:09:38Z 325.06 2014-05-21T11:09:39Z 324.58 2014-05-21T11:09:47Z 324.1 2014-05-21T11:09:50Z 324.1 2014-05-21T11:09:52Z 324.1 2014-05-21T11:09:54Z 323.62 2014-05-21T11:09:55Z 322.18 2014-05-21T11:10:09Z 320.74 2014-05-21T11:10:24Z 320.26 2014-05-21T11:10:38Z 321.22 2014-05-21T11:10:49Z 322.18 2014-05-21T11:11:03Z 322.66 2014-05-21T11:11:18Z 323.62 2014-05-21T11:11:31Z 323.14 2014-05-21T11:11:44Z 323.62 2014-05-21T11:11:47Z 323.14 2014-05-21T11:12:01Z 319.78 2014-05-21T11:12:14Z 318.81 2014-05-21T11:12:29Z 320.26 2014-05-21T11:12:42Z 320.74 2014-05-21T11:12:47Z 320.26 2014-05-21T11:12:48Z 319.78 2014-05-21T11:12:55Z 317.85 2014-05-21T11:13:06Z 317.85 2014-05-21T11:13:07Z 317.37 2014-05-21T11:13:08Z 316.89 2014-05-21T11:13:11Z 316.41 2014-05-21T11:13:17Z 315.93 2014-05-21T11:13:19Z 315.93 2014-05-21T11:13:20Z 315.93 2014-05-21T11:13:22Z 315.93 2014-05-21T11:13:39Z 316.41 2014-05-21T11:13:57Z 316.89 2014-05-21T11:14:14Z 316.41 2014-05-21T11:14:16Z 318.33 2014-05-21T11:14:34Z 320.26 2014-05-21T11:14:49Z 319.78 2014-05-21T11:15:01Z 320.26 2014-05-21T11:15:18Z 320.26 2014-05-21T11:15:45Z 319.3 2014-05-21T11:16:16Z 319.78 2014-05-21T11:16:43Z 320.26 2014-05-21T11:16:46Z 320.26 2014-05-21T11:16:47Z 319.78 2014-05-21T11:16:48Z 319.78 2014-05-21T11:16:49Z 319.3 2014-05-21T11:16:50Z 318.33 2014-05-21T11:17:00Z 317.85 2014-05-21T11:17:01Z 316.41 2014-05-21T11:17:15Z 316.41 2014-05-21T11:17:19Z 316.41 2014-05-21T11:17:20Z 315.45 2014-05-21T11:17:36Z 315.45 2014-05-21T11:17:54Z 315.93 2014-05-21T11:18:10Z 316.89 2014-05-21T11:18:25Z 317.37 2014-05-21T11:18:26Z 316.89 2014-05-21T11:18:27Z 316.89 2014-05-21T11:18:28Z 316.89 2014-05-21T11:18:34Z 316.41 2014-05-21T11:18:35Z 316.41 2014-05-21T11:18:36Z 317.85 2014-05-21T11:18:50Z 317.85 2014-05-21T11:19:05Z 316.41 2014-05-21T11:19:21Z 316.41 2014-05-21T11:19:23Z 316.89 2014-05-21T11:19:24Z 315.93 2014-05-21T11:19:25Z 315.93 2014-05-21T11:19:26Z 315.93 2014-05-21T11:19:27Z 315.45 2014-05-21T11:19:28Z 313.05 2014-05-21T11:19:37Z 313.53 2014-05-21T11:19:39Z 313.53 2014-05-21T11:19:50Z 313.53 2014-05-21T11:20:00Z 313.53 2014-05-21T11:20:15Z 313.05 2014-05-21T11:20:28Z 313.05 2014-05-21T11:20:41Z 313.53 2014-05-21T11:20:50Z 313.05 2014-05-21T11:21:04Z 313.05 2014-05-21T11:21:09Z 313.05 2014-05-21T11:21:10Z 313.05 2014-05-21T11:21:11Z 313.05 2014-05-21T11:21:25Z 313.05 2014-05-21T11:21:26Z 312.57 2014-05-21T11:21:38Z 313.53 2014-05-21T11:21:49Z 313.53 2014-05-21T11:22:01Z 312.57 2014-05-21T11:22:09Z 312.57 2014-05-21T11:22:14Z 312.57 2014-05-21T11:22:15Z 313.05 2014-05-21T11:22:26Z 312.57 2014-05-21T11:22:30Z 313.53 2014-05-21T11:22:31Z 313.05 2014-05-21T11:22:36Z 312.57 2014-05-21T11:22:49Z 313.05 2014-05-21T11:23:04Z 313.53 2014-05-21T11:23:19Z 312.57 2014-05-21T11:23:33Z 312.09 2014-05-21T11:23:43Z 312.57 2014-05-21T11:23:53Z 312.09 2014-05-21T11:24:05Z 312.09 2014-05-21T11:24:14Z 312.09 2014-05-21T11:24:16Z 311.12 2014-05-21T11:24:28Z 311.12 2014-05-21T11:24:37Z 311.12 2014-05-21T11:24:46Z 311.12 2014-05-21T11:24:57Z 310.64 2014-05-21T11:25:03Z 310.64 2014-05-21T11:25:04Z 311.12 2014-05-21T11:25:05Z 310.64 2014-05-21T11:25:06Z 310.16 2014-05-21T11:25:18Z 310.16 2014-05-21T11:25:31Z 309.68 2014-05-21T11:25:44Z 309.2 2014-05-21T11:25:47Z 309.2 2014-05-21T11:25:48Z 308.72 2014-05-21T11:26:02Z 308.72 2014-05-21T11:26:05Z 307.76 2014-05-21T11:26:06Z 308.24 2014-05-21T11:26:08Z 308.24 2014-05-21T11:26:09Z 308.72 2014-05-21T11:26:19Z 309.2 2014-05-21T11:26:24Z 309.2 2014-05-21T11:26:25Z 307.76 2014-05-21T11:26:36Z 308.24 2014-05-21T11:26:39Z 307.76 2014-05-21T11:26:40Z 308.24 2014-05-21T11:26:43Z 308.24 2014-05-21T11:26:54Z 310.16 2014-05-21T11:27:06Z 311.6 2014-05-21T11:27:15Z 312.57 2014-05-21T11:27:19Z 313.05 2014-05-21T11:27:35Z 314.49 2014-05-21T11:27:47Z 315.45 2014-05-21T11:27:59Z 315.45 2014-05-21T11:28:12Z 314.97 2014-05-21T11:28:21Z 314.97 2014-05-21T11:28:33Z 314.01 2014-05-21T11:28:45Z 314.49 2014-05-21T11:29:00Z 314.49 2014-05-21T11:29:13Z 314.01 2014-05-21T11:29:26Z 313.53 2014-05-21T11:29:36Z 310.64 2014-05-21T11:29:43Z 309.68 2014-05-21T11:29:44Z 308.72 2014-05-21T11:29:55Z 308.72 2014-05-21T11:29:56Z 308.72 2014-05-21T11:29:57Z 308.72 2014-05-21T11:29:58Z 308.24 2014-05-21T11:29:59Z 308.24 2014-05-21T11:30:01Z 308.72 2014-05-21T11:30:10Z 308.24 2014-05-21T11:30:21Z 308.72 2014-05-21T11:30:33Z 309.2 2014-05-21T11:30:45Z 308.24 2014-05-21T11:30:59Z 307.76 2014-05-21T11:31:15Z 307.28 2014-05-21T11:31:28Z 307.76 2014-05-21T11:31:37Z 307.76 2014-05-21T11:31:50Z 308.24 2014-05-21T11:32:01Z 309.2 2014-05-21T11:32:13Z 311.6 2014-05-21T11:32:24Z 311.12 2014-05-21T11:32:36Z 309.68 2014-05-21T11:32:45Z 308.72 2014-05-21T11:32:47Z 307.76 2014-05-21T11:32:49Z 307.28 2014-05-21T11:32:52Z 306.8 2014-05-21T11:32:53Z 306.8 2014-05-21T11:32:54Z 307.76 2014-05-21T11:33:06Z 307.28 2014-05-21T11:33:14Z 306.8 2014-05-21T11:33:21Z 306.8 2014-05-21T11:33:22Z 307.76 2014-05-21T11:33:25Z 306.8 2014-05-21T11:33:38Z 307.28 2014-05-21T11:33:52Z 306.8 2014-05-21T11:34:03Z 306.8 2014-05-21T11:34:16Z 306.8 2014-05-21T11:34:30Z 306.8 2014-05-21T11:34:40Z 306.8 2014-05-21T11:34:52Z 306.8 2014-05-21T11:35:04Z 307.28 2014-05-21T11:35:18Z 307.28 2014-05-21T11:35:31Z 307.28 2014-05-21T11:35:40Z 307.28 2014-05-21T11:35:52Z 306.8 2014-05-21T11:36:05Z 306.8 2014-05-21T11:36:16Z 307.28 2014-05-21T11:36:27Z 308.24 2014-05-21T11:36:29Z 307.76 2014-05-21T11:36:30Z 308.24 2014-05-21T11:36:31Z 311.12 2014-05-21T11:36:46Z 311.6 2014-05-21T11:36:50Z 312.57 2014-05-21T11:37:01Z 312.57 2014-05-21T11:37:07Z 312.57 2014-05-21T11:37:14Z 313.05 2014-05-21T11:37:15Z 313.05 2014-05-21T11:37:16Z 313.05 2014-05-21T11:37:17Z 312.57 2014-05-21T11:37:19Z 313.05 2014-05-21T11:37:20Z 313.05 2014-05-21T11:37:32Z 313.05 2014-05-21T11:37:35Z 313.05 2014-05-21T11:37:36Z 314.49 2014-05-21T11:37:49Z 314.97 2014-05-21T11:38:02Z 312.57 2014-05-21T11:38:16Z 309.68 2014-05-21T11:38:24Z 308.72 2014-05-21T11:38:34Z 308.72 2014-05-21T11:38:45Z 307.76 2014-05-21T11:38:57Z 307.76 2014-05-21T11:39:08Z 308.72 2014-05-21T11:39:20Z 308.72 2014-05-21T11:39:30Z 309.2 2014-05-21T11:39:31Z 308.72 2014-05-21T11:39:32Z 311.12 2014-05-21T11:39:46Z 311.6 2014-05-21T11:40:00Z 311.12 2014-05-21T11:40:12Z 311.6 2014-05-21T11:40:26Z 311.12 2014-05-21T11:40:38Z 311.12 2014-05-21T11:40:50Z 308.72 2014-05-21T11:40:59Z 308.72 2014-05-21T11:41:00Z 308.24 2014-05-21T11:41:11Z 308.24 2014-05-21T11:41:23Z 310.16 2014-05-21T11:41:35Z 309.68 2014-05-21T11:41:46Z 309.2 2014-05-21T11:42:03Z 310.16 2014-05-21T11:42:25Z 309.2 2014-05-21T11:42:42Z 309.2 2014-05-21T11:42:58Z 308.24 2014-05-21T11:43:16Z 311.6 2014-05-21T11:43:19Z 308.72 2014-05-21T11:43:20Z 314.01 2014-05-21T11:43:26Z 308.72 2014-05-21T11:43:27Z 307.76 2014-05-21T11:43:29Z 308.72 2014-05-21T11:43:44Z 308.72 2014-05-21T11:44:02Z 306.8 2014-05-21T11:44:19Z 309.68 2014-05-21T11:44:30Z 302.95 2014-05-21T11:44:31Z 310.16 2014-05-21T11:44:32Z 310.16 2014-05-21T11:44:47Z 305.36 2014-05-21T11:44:54Z 310.64 2014-05-21T11:44:55Z 302.95 2014-05-21T11:44:57Z 311.6 2014-05-21T11:44:58Z 304.39 2014-05-21T11:44:59Z 311.6 2014-05-21T11:45:00Z 304.88 2014-05-21T11:45:11Z 310.64 2014-05-21T11:45:12Z 314.49 2014-05-21T11:45:20Z 311.12 2014-05-21T11:45:21Z 310.64 2014-05-21T11:45:23Z 311.12 2014-05-21T11:45:40Z 311.12 2014-05-21T11:45:54Z 309.2 2014-05-21T11:46:02Z 312.57 2014-05-21T11:46:04Z 310.64 2014-05-21T11:46:11Z 311.12 2014-05-21T11:46:12Z 310.64 2014-05-21T11:46:13Z 311.6 2014-05-21T11:46:14Z 311.6 2014-05-21T11:46:15Z 310.64 2014-05-21T11:46:16Z 311.12 2014-05-21T11:46:17Z 310.16 2014-05-21T11:46:31Z 311.12 2014-05-21T11:46:47Z 311.12 2014-05-21T11:47:02Z 310.64 2014-05-21T11:47:17Z 309.68 2014-05-21T11:47:32Z 306.32 2014-05-21T11:47:47Z 306.8 2014-05-21T11:47:52Z 306.32 2014-05-21T11:47:53Z 306.32 2014-05-21T11:47:54Z 305.84 2014-05-21T11:47:55Z 305.36 2014-05-21T11:47:56Z 302.95 2014-05-21T11:48:01Z 299.11 2014-05-21T11:48:07Z 299.11 2014-05-21T11:48:08Z 300.55 2014-05-21T11:48:20Z 299.59 2014-05-21T11:48:34Z 299.59 2014-05-21T11:48:49Z 299.11 2014-05-21T11:49:03Z 299.11 2014-05-21T11:49:18Z 299.59 2014-05-21T11:49:24Z 299.59 2014-05-21T11:49:38Z 300.55 2014-05-21T11:49:52Z 300.07 2014-05-21T11:49:53Z 300.07 2014-05-21T11:49:54Z 300.55 2014-05-21T11:50:02Z 300.55 2014-05-21T11:50:03Z 301.03 2014-05-21T11:50:14Z 301.51 2014-05-21T11:50:26Z 301.51 2014-05-21T11:50:34Z 300.55 2014-05-21T11:50:47Z 300.55 2014-05-21T11:50:59Z 301.99 2014-05-21T11:51:10Z 303.91 2014-05-21T11:51:23Z 304.88 2014-05-21T11:51:37Z 304.39 2014-05-21T11:51:52Z 301.03 2014-05-21T11:52:03Z 300.55 2014-05-21T11:52:04Z 301.03 2014-05-21T11:52:08Z 301.03 2014-05-21T11:52:10Z 301.03 2014-05-21T11:52:11Z 301.51 2014-05-21T11:52:22Z 301.51 2014-05-21T11:52:35Z 301.51 2014-05-21T11:52:45Z 301.51 2014-05-21T11:52:46Z 300.55 2014-05-21T11:52:47Z 299.59 2014-05-21T11:52:50Z 299.11 2014-05-21T11:52:54Z 299.11 2014-05-21T11:52:55Z 299.11 2014-05-21T11:53:07Z 298.15 2014-05-21T11:53:13Z 298.15 2014-05-21T11:53:21Z 299.59 2014-05-21T11:53:33Z 298.15 2014-05-21T11:53:44Z 297.67 2014-05-21T11:53:50Z 298.15 2014-05-21T11:54:01Z 298.63 2014-05-21T11:54:02Z 298.15 2014-05-21T11:54:03Z 298.63 2014-05-21T11:54:04Z 299.59 2014-05-21T11:54:18Z 298.63 2014-05-21T11:54:32Z 297.18 2014-05-21T11:54:35Z 296.22 2014-05-21T11:54:39Z 297.18 2014-05-21T11:54:43Z 297.18 2014-05-21T11:54:48Z 297.67 2014-05-21T11:54:49Z 297.18 2014-05-21T11:54:50Z 296.7 2014-05-21T11:54:51Z 296.7 2014-05-21T11:54:52Z 296.7 2014-05-21T11:54:53Z 296.22 2014-05-21T11:55:06Z 296.7 2014-05-21T11:55:20Z 296.7 2014-05-21T11:55:30Z 296.7 2014-05-21T11:55:40Z 296.7 2014-05-21T11:55:54Z 296.22 2014-05-21T11:56:09Z 297.18 2014-05-21T11:56:15Z 297.18 2014-05-21T11:56:16Z 296.7 2014-05-21T11:56:17Z 296.7 2014-05-21T11:56:20Z 297.18 2014-05-21T11:56:32Z 296.7 2014-05-21T11:56:46Z 297.18 2014-05-21T11:56:58Z 297.18 2014-05-21T11:57:13Z 297.18 2014-05-21T11:57:27Z 297.67 2014-05-21T11:57:42Z 297.18 2014-05-21T11:57:55Z 296.7 2014-05-21T11:58:06Z 296.7 2014-05-21T11:58:20Z 296.22 2014-05-21T11:58:35Z 295.74 2014-05-21T11:58:48Z 296.22 2014-05-21T11:59:00Z 296.7 2014-05-21T11:59:15Z 297.18 2014-05-21T11:59:27Z 297.18 2014-05-21T11:59:39Z 297.67 2014-05-21T11:59:45Z 297.67 2014-05-21T11:59:46Z 297.67 2014-05-21T11:59:47Z 297.18 2014-05-21T11:59:59Z 297.67 2014-05-21T12:00:14Z 298.15 2014-05-21T12:00:26Z 299.11 2014-05-21T12:00:30Z 299.59 2014-05-21T12:00:43Z 299.59 2014-05-21T12:00:54Z 300.55 2014-05-21T12:01:07Z 300.55 2014-05-21T12:01:14Z 300.55 2014-05-21T12:01:16Z 300.55 2014-05-21T12:01:20Z 300.55 2014-05-21T12:01:21Z 300.07 2014-05-21T12:01:22Z 300.55 2014-05-21T12:01:23Z 301.03 2014-05-21T12:01:24Z 300.55 2014-05-21T12:01:25Z 300.55 2014-05-21T12:01:26Z 300.07 2014-05-21T12:01:27Z 300.55 2014-05-21T12:01:28Z 300.55 2014-05-21T12:01:30Z 300.55 2014-05-21T12:01:31Z 300.07 2014-05-21T12:01:40Z 300.07 2014-05-21T12:01:47Z 301.03 2014-05-21T12:02:01Z 302.47 2014-05-21T12:02:15Z 302.95 2014-05-21T12:02:21Z 305.84 2014-05-21T12:02:41Z 306.32 2014-05-21T12:02:46Z 306.8 2014-05-21T12:02:47Z 306.8 2014-05-21T12:02:48Z 306.8 2014-05-21T12:02:49Z 306.8 2014-05-21T12:02:50Z 305.84 2014-05-21T12:03:00Z 305.84 2014-05-21T12:03:01Z 303.91 2014-05-21T12:03:11Z 304.39 2014-05-21T12:03:23Z 303.43 2014-05-21T12:03:39Z 302.95 2014-05-21T12:03:54Z 302.47 2014-05-21T12:04:08Z 301.03 2014-05-21T12:04:21Z 301.51 2014-05-21T12:04:24Z 301.99 2014-05-21T12:04:25Z 301.99 2014-05-21T12:04:26Z 301.51 2014-05-21T12:04:42Z 298.63 2014-05-21T12:04:54Z 301.99 2014-05-21T12:04:55Z 301.51 2014-05-21T12:05:03Z 300.07 2014-05-21T12:05:16Z 300.07 2014-05-21T12:05:26Z 300.07 2014-05-21T12:05:27Z 300.07 2014-05-21T12:05:31Z 299.59 2014-05-21T12:05:32Z 301.03 2014-05-21T12:05:33Z 296.7 2014-05-21T12:05:42Z 301.03 2014-05-21T12:05:43Z 300.55 2014-05-21T12:06:04Z 300.07 2014-05-21T12:06:13Z 299.11 2014-05-21T12:06:28Z 299.11 2014-05-21T12:06:35Z 299.59 2014-05-21T12:06:46Z 299.11 2014-05-21T12:06:49Z 299.59 2014-05-21T12:06:50Z 299.11 2014-05-21T12:06:51Z 298.15 2014-05-21T12:07:04Z 297.67 2014-05-21T12:07:16Z 297.18 2014-05-21T12:07:30Z 297.18 2014-05-21T12:07:31Z 297.18 2014-05-21T12:07:32Z 296.22 2014-05-21T12:07:38Z 295.74 2014-05-21T12:07:41Z 295.74 2014-05-21T12:07:42Z 295.26 2014-05-21T12:07:54Z 295.74 2014-05-21T12:08:08Z 295.74 2014-05-21T12:08:17Z 295.26 2014-05-21T12:08:32Z 294.78 2014-05-21T12:08:40Z 294.78 2014-05-21T12:08:41Z 294.78 2014-05-21T12:08:42Z 294.78 2014-05-21T12:08:43Z 294.78 2014-05-21T12:08:44Z 294.78 2014-05-21T12:08:45Z 294.3 2014-05-21T12:09:00Z 294.3 2014-05-21T12:09:14Z 294.78 2014-05-21T12:09:29Z 294.3 2014-05-21T12:09:41Z 294.78 2014-05-21T12:09:58Z 294.78 2014-05-21T12:10:22Z 295.26 2014-05-21T12:10:53Z 295.26 2014-05-21T12:11:32Z 295.74 2014-05-21T12:12:03Z 295.26 2014-05-21T12:12:37Z 295.26 2014-05-21T12:13:08Z 294.78 2014-05-21T12:13:38Z 295.74 2014-05-21T12:13:47Z 296.22 2014-05-21T12:14:05Z 296.22 2014-05-21T12:14:33Z 295.74 2014-05-21T12:14:48Z 295.74 2014-05-21T12:15:06Z 295.74 2014-05-21T12:15:25Z 295.74 2014-05-21T12:15:45Z 295.74 2014-05-21T12:16:03Z 296.22 2014-05-21T12:16:16Z 299.11 2014-05-21T12:16:33Z 295.74 2014-05-21T12:16:36Z 296.22 2014-05-21T12:16:52Z 296.22 2014-05-21T12:17:05Z 295.26 2014-05-21T12:17:20Z 295.74 2014-05-21T12:17:40Z 295.26 2014-05-21T12:17:51Z 297.18 2014-05-21T12:18:08Z 296.7 2014-05-21T12:18:21Z 296.7 2014-05-21T12:18:41Z 296.7 2014-05-21T12:18:57Z 297.18 2014-05-21T12:18:59Z 296.7 2014-05-21T12:19:12Z 296.22 2014-05-21T12:19:31Z 296.7 2014-05-21T12:19:40Z 296.7 2014-05-21T12:19:55Z 296.22 2014-05-21T12:20:04Z 295.74 2014-05-21T12:20:20Z 297.18 2014-05-21T12:20:29Z 297.18 2014-05-21T12:20:31Z 297.18 2014-05-21T12:20:32Z 296.7 2014-05-21T12:20:33Z 296.7 2014-05-21T12:20:34Z 296.7 2014-05-21T12:20:44Z 297.67 2014-05-21T12:20:55Z 298.63 2014-05-21T12:21:10Z 299.11 2014-05-21T12:21:30Z 300.07 2014-05-21T12:21:44Z 300.55 2014-05-21T12:22:03Z 301.03 2014-05-21T12:22:12Z 301.51 2014-05-21T12:22:30Z 302.47 2014-05-21T12:22:54Z 301.51 2014-05-21T12:23:24Z 301.51 2014-05-21T12:23:51Z 301.99 2014-05-21T12:24:08Z 302.47 2014-05-21T12:24:24Z 301.99 2014-05-21T12:24:38Z 301.99 2014-05-21T12:24:51Z 301.99 2014-05-21T12:25:07Z 301.51 2014-05-21T12:25:22Z 301.03 2014-05-21T12:25:31Z 300.07 2014-05-21T12:25:34Z 301.51 2014-05-21T12:25:51Z 301.51 2014-05-21T12:26:01Z 296.7 2014-05-21T12:26:11Z 301.51 2014-05-21T12:26:12Z 300.55 2014-05-21T12:26:17Z 300.55 2014-05-21T12:26:19Z 299.11 2014-05-21T12:26:32Z 298.15 2014-05-21T12:26:41Z 298.63 2014-05-21T12:26:42Z 298.15 2014-05-21T12:26:43Z 298.63 2014-05-21T12:26:44Z 298.63 2014-05-21T12:26:45Z 298.15 2014-05-21T12:27:01Z 299.11 2014-05-21T12:27:17Z 298.15 2014-05-21T12:27:23Z 298.15 2014-05-21T12:27:24Z 297.67 2014-05-21T12:27:32Z 297.67 2014-05-21T12:27:33Z 297.67 2014-05-21T12:27:34Z 298.15 2014-05-21T12:27:45Z 298.63 2014-05-21T12:27:59Z 299.11 2014-05-21T12:28:12Z 299.59 2014-05-21T12:28:26Z 300.07 2014-05-21T12:28:37Z 299.59 2014-05-21T12:28:41Z 300.07 2014-05-21T12:28:42Z 300.07 2014-05-21T12:28:43Z 299.59 2014-05-21T12:28:44Z 299.59 2014-05-21T12:28:45Z 299.59 2014-05-21T12:29:00Z 299.59 2014-05-21T12:29:15Z 299.59 2014-05-21T12:29:41Z 299.59 2014-05-21T12:29:53Z 299.59 2014-05-21T12:29:54Z 299.59 2014-05-21T12:30:02Z 300.07 2014-05-21T12:30:03Z 300.07 2014-05-21T12:30:04Z 300.55 2014-05-21T12:30:05Z 300.55 2014-05-21T12:30:06Z 300.55 2014-05-21T12:30:07Z 300.55 2014-05-21T12:30:08Z 300.07 2014-05-21T12:30:23Z 300.07 2014-05-21T12:30:27Z 299.59 2014-05-21T12:30:28Z 299.11 2014-05-21T12:30:29Z 300.07 2014-05-21T12:30:33Z 300.07 2014-05-21T12:30:34Z 299.59 2014-05-21T12:30:44Z 299.59 2014-05-21T12:30:45Z 296.22 2014-05-21T12:30:59Z 301.03 2014-05-21T12:31:00Z 299.59 2014-05-21T12:31:15Z 299.59 2014-05-21T12:31:20Z 299.59 2014-05-21T12:31:21Z 299.11 2014-05-21T12:31:22Z 299.11 2014-05-21T12:31:23Z 299.11 2014-05-21T12:31:24Z 299.11 2014-05-21T12:31:36Z 299.59 2014-05-21T12:31:38Z 299.11 2014-05-21T12:31:42Z 298.63 2014-05-21T12:31:55Z 304.39 2014-05-21T12:31:58Z 293.34 2014-05-21T12:31:59Z 300.55 2014-05-21T12:32:00Z 294.3 2014-05-21T12:32:02Z 299.59 2014-05-21T12:32:03Z 303.43 2014-05-21T12:32:04Z 299.59 2014-05-21T12:32:05Z 300.07 2014-05-21T12:32:18Z 300.07 2014-05-21T12:32:24Z 300.07 2014-05-21T12:32:38Z 302.47 2014-05-21T12:32:54Z 303.91 2014-05-21T12:33:07Z 306.32 2014-05-21T12:33:23Z 307.76 2014-05-21T12:33:39Z 308.72 2014-05-21T12:33:43Z 309.68 2014-05-21T12:33:51Z 310.16 2014-05-21T12:34:06Z 310.64 2014-05-21T12:34:20Z 309.2 2014-05-21T12:34:31Z 307.76 2014-05-21T12:34:46Z 305.84 2014-05-21T12:34:57Z 304.88 2014-05-21T12:34:59Z 301.51 2014-05-21T12:35:05Z 301.51 2014-05-21T12:35:06Z 301.51 2014-05-21T12:35:07Z 300.55 2014-05-21T12:35:10Z 300.07 2014-05-21T12:35:11Z 299.59 2014-05-21T12:35:12Z 299.11 2014-05-21T12:35:24Z 301.03 2014-05-21T12:35:43Z