apres midi 274.2 2014-05-19T17:59:58Z 273.1 2014-05-19T18:00:01Z 272.3 2014-05-19T18:00:03Z 271.5 2014-05-19T18:00:10Z 270.7 2014-05-19T18:00:11Z 270.7 2014-05-19T18:00:14Z 269.3 2014-05-19T18:00:15Z 267.7 2014-05-19T18:00:18Z 266.3 2014-05-19T18:00:20Z 266 2014-05-19T18:00:34Z 262.7 2014-05-19T18:00:51Z 262.7 2014-05-19T18:00:51Z 262.7 2014-05-19T18:00:52Z 261.2 2014-05-19T18:00:54Z 261.2 2014-05-19T18:00:54Z 261.4 2014-05-19T18:01:01Z 261.5 2014-05-19T18:01:01Z 261.7 2014-05-19T18:01:02Z 261.8 2014-05-19T18:01:04Z 261.9 2014-05-19T18:01:05Z 262 2014-05-19T18:01:06Z 262.5 2014-05-19T18:01:06Z 263 2014-05-19T18:01:08Z 263.4 2014-05-19T18:01:08Z 263.8 2014-05-19T18:01:10Z 264.1 2014-05-19T18:01:10Z 264.5 2014-05-19T18:01:11Z 264.9 2014-05-19T18:01:12Z 265.2 2014-05-19T18:01:13Z 265.4 2014-05-19T18:01:15Z 265.7 2014-05-19T18:01:16Z 265.9 2014-05-19T18:01:19Z 266.1 2014-05-19T18:01:20Z 266.4 2014-05-19T18:01:33Z 266.7 2014-05-19T18:01:37Z 267 2014-05-19T18:01:38Z 267.4 2014-05-19T18:01:41Z 267.6 2014-05-19T18:01:41Z 267.9 2014-05-19T18:01:42Z 268.2 2014-05-19T18:01:43Z 268.5 2014-05-19T18:01:45Z 268.8 2014-05-19T18:01:45Z 269.2 2014-05-19T18:01:47Z 269.6 2014-05-19T18:01:48Z 269.9 2014-05-19T18:01:51Z 270.1 2014-05-19T18:01:52Z 270.3 2014-05-19T18:01:54Z 270.6 2014-05-19T18:01:56Z 270.6 2014-05-19T18:01:59Z 270.5 2014-05-19T18:02:01Z 270.4 2014-05-19T18:02:02Z 270.2 2014-05-19T18:02:05Z 270 2014-05-19T18:02:06Z 269.6 2014-05-19T18:02:08Z 269.1 2014-05-19T18:02:10Z 268.7 2014-05-19T18:02:12Z 268.3 2014-05-19T18:02:15Z 267.8 2014-05-19T18:02:17Z 267.4 2014-05-19T18:02:18Z 267.1 2014-05-19T18:02:20Z 266.9 2014-05-19T18:02:21Z 266.8 2014-05-19T18:02:23Z 266.6 2014-05-19T18:02:26Z 266.5 2014-05-19T18:02:37Z 267.7 2014-05-19T18:02:50Z 267.8 2014-05-19T18:02:50Z 267.9 2014-05-19T18:03:00Z 268 2014-05-19T18:03:02Z 268 2014-05-19T18:03:04Z 268.1 2014-05-19T18:03:06Z 268.4 2014-05-19T18:03:07Z 268.7 2014-05-19T18:03:08Z 268.8 2014-05-19T18:03:09Z 268.9 2014-05-19T18:03:10Z 269 2014-05-19T18:03:11Z 269 2014-05-19T18:03:12Z 269.1 2014-05-19T18:03:13Z 269.2 2014-05-19T18:03:14Z 269.2 2014-05-19T18:03:15Z 269.3 2014-05-19T18:03:16Z 269.3 2014-05-19T18:03:17Z 269.3 2014-05-19T18:03:18Z 269.2 2014-05-19T18:03:19Z 269.1 2014-05-19T18:03:20Z 269 2014-05-19T18:03:21Z 268.9 2014-05-19T18:03:22Z 268.9 2014-05-19T18:03:23Z 268.8 2014-05-19T18:03:24Z 268.7 2014-05-19T18:03:25Z 268.6 2014-05-19T18:03:26Z 268.4 2014-05-19T18:03:27Z 268.1 2014-05-19T18:03:28Z 267.7 2014-05-19T18:03:29Z 267.3 2014-05-19T18:03:30Z 266.8 2014-05-19T18:03:32Z 266.5 2014-05-19T18:03:34Z 266.2 2014-05-19T18:03:36Z 266.1 2014-05-19T18:03:38Z 265.9 2014-05-19T18:03:40Z 265.8 2014-05-19T18:03:42Z 265.8 2014-05-19T18:03:46Z 265.8 2014-05-19T18:03:48Z 265.9 2014-05-19T18:03:50Z 266 2014-05-19T18:03:52Z 266.2 2014-05-19T18:03:53Z 266.5 2014-05-19T18:03:54Z 266.6 2014-05-19T18:03:55Z 266.5 2014-05-19T18:03:56Z 266.3 2014-05-19T18:03:57Z 266.1 2014-05-19T18:03:58Z 265.9 2014-05-19T18:03:59Z 265.6 2014-05-19T18:04:00Z 265.4 2014-05-19T18:04:01Z 265.2 2014-05-19T18:04:02Z 265 2014-05-19T18:04:03Z 264.8 2014-05-19T18:04:04Z 264.6 2014-05-19T18:04:05Z 264.4 2014-05-19T18:04:06Z 264.3 2014-05-19T18:04:08Z 264.1 2014-05-19T18:04:10Z 264.1 2014-05-19T18:04:11Z 264 2014-05-19T18:04:13Z 263.9 2014-05-19T18:04:15Z 263.8 2014-05-19T18:04:17Z 263.7 2014-05-19T18:04:18Z 263.7 2014-05-19T18:04:19Z 263.6 2014-05-19T18:04:20Z 263.6 2014-05-19T18:04:21Z 263.5 2014-05-19T18:04:22Z 263.5 2014-05-19T18:04:23Z 263.4 2014-05-19T18:04:24Z 263.3 2014-05-19T18:04:25Z 263.1 2014-05-19T18:04:26Z 263 2014-05-19T18:04:27Z 262.8 2014-05-19T18:04:28Z 262.7 2014-05-19T18:04:29Z 262.6 2014-05-19T18:04:30Z 262.4 2014-05-19T18:04:31Z 262.2 2014-05-19T18:04:32Z 262.2 2014-05-19T18:04:33Z 262.1 2014-05-19T18:04:34Z 262 2014-05-19T18:04:35Z 261.9 2014-05-19T18:04:37Z 261.9 2014-05-19T18:04:39Z 261.9 2014-05-19T18:04:51Z 264.8 2014-05-19T18:05:58Z 264.8 2014-05-19T18:05:58Z 264.8 2014-05-19T18:06:01Z 264.8 2014-05-19T18:06:05Z 264.8 2014-05-19T18:06:16Z 262.2 2014-05-19T18:07:28Z 262.3 2014-05-19T18:07:28Z 262.4 2014-05-19T18:07:31Z 262.5 2014-05-19T18:07:38Z 262.7 2014-05-19T18:07:45Z 262.7 2014-05-19T18:07:56Z 262.8 2014-05-19T18:08:00Z 262.9 2014-05-19T18:08:16Z 263 2014-05-19T18:08:19Z 263.2 2014-05-19T18:08:23Z 263.4 2014-05-19T18:08:28Z 263.5 2014-05-19T18:08:33Z 263.6 2014-05-19T18:08:43Z 266.7 2014-05-19T18:08:56Z 266.7 2014-05-19T18:08:56Z 266.8 2014-05-19T18:09:09Z 267 2014-05-19T18:09:13Z 267.2 2014-05-19T18:09:17Z 267.2 2014-05-19T18:09:23Z 267.4 2014-05-19T18:09:31Z 267.6 2014-05-19T18:09:35Z 267.7 2014-05-19T18:09:39Z 267.7 2014-05-19T18:09:44Z 267.8 2014-05-19T18:09:53Z 269.3 2014-05-19T18:10:34Z 269.5 2014-05-19T18:10:34Z 269.6 2014-05-19T18:10:34Z 269.6 2014-05-19T18:10:39Z 269.6 2014-05-19T18:10:42Z 269.6 2014-05-19T18:10:47Z 269.7 2014-05-19T18:10:50Z 269.8 2014-05-19T18:10:53Z 269.7 2014-05-19T18:10:56Z 269.5 2014-05-19T18:10:59Z 269.3 2014-05-19T18:11:02Z 269 2014-05-19T18:11:05Z 268.8 2014-05-19T18:11:06Z 268.5 2014-05-19T18:11:09Z 268.2 2014-05-19T18:11:11Z 268 2014-05-19T18:11:12Z 267.8 2014-05-19T18:11:15Z 267.6 2014-05-19T18:11:16Z 267.4 2014-05-19T18:11:19Z 267.3 2014-05-19T18:11:20Z 267.4 2014-05-19T18:11:22Z 267.5 2014-05-19T18:11:25Z 267.7 2014-05-19T18:11:27Z 267.9 2014-05-19T18:11:29Z 268 2014-05-19T18:11:30Z 268.3 2014-05-19T18:11:32Z 268.5 2014-05-19T18:11:33Z 268.6 2014-05-19T18:11:35Z 268.6 2014-05-19T18:11:38Z 268.6 2014-05-19T18:11:39Z 268.7 2014-05-19T18:11:42Z 268.6 2014-05-19T18:11:43Z 268.6 2014-05-19T18:11:46Z 268.5 2014-05-19T18:11:48Z 268.2 2014-05-19T18:11:49Z 267.8 2014-05-19T18:11:51Z 267.3 2014-05-19T18:11:53Z 266.7 2014-05-19T18:11:56Z 266.2 2014-05-19T18:11:57Z 265.7 2014-05-19T18:11:59Z 265.1 2014-05-19T18:12:01Z 264.4 2014-05-19T18:12:04Z 263.8 2014-05-19T18:12:07Z 263.2 2014-05-19T18:12:09Z 262.5 2014-05-19T18:12:11Z 261.9 2014-05-19T18:12:14Z 261.5 2014-05-19T18:12:15Z 261.1 2014-05-19T18:12:18Z 260.9 2014-05-19T18:12:19Z 260.7 2014-05-19T18:12:21Z 260.5 2014-05-19T18:12:23Z 260.4 2014-05-19T18:12:25Z 260.3 2014-05-19T18:12:27Z 260.1 2014-05-19T18:12:28Z 260 2014-05-19T18:12:30Z 260 2014-05-19T18:12:32Z 259.9 2014-05-19T18:12:33Z 259.8 2014-05-19T18:12:35Z 259.8 2014-05-19T18:12:35Z 259.9 2014-05-19T18:12:36Z 260 2014-05-19T18:12:37Z 260.1 2014-05-19T18:12:38Z 260.1 2014-05-19T18:12:39Z 260.1 2014-05-19T18:12:40Z 260.2 2014-05-19T18:12:41Z 260.2 2014-05-19T18:12:42Z 260.2 2014-05-19T18:12:43Z 260.3 2014-05-19T18:12:44Z 260.3 2014-05-19T18:12:45Z 260.3 2014-05-19T18:12:47Z 260.2 2014-05-19T18:12:49Z 260 2014-05-19T18:12:50Z 259.8 2014-05-19T18:12:50Z 259.5 2014-05-19T18:12:51Z 259.3 2014-05-19T18:12:52Z 259.1 2014-05-19T18:12:53Z 259 2014-05-19T18:12:54Z 258.8 2014-05-19T18:12:55Z 258.6 2014-05-19T18:12:56Z 258.3 2014-05-19T18:12:58Z 258 2014-05-19T18:12:58Z 257.7 2014-05-19T18:13:00Z 257.5 2014-05-19T18:13:00Z 257.5 2014-05-19T18:13:01Z 257.5 2014-05-19T18:13:02Z 257.5 2014-05-19T18:13:03Z 257.5 2014-05-19T18:13:04Z 257.5 2014-05-19T18:13:05Z 257.6 2014-05-19T18:13:07Z 257.7 2014-05-19T18:13:07Z 257.8 2014-05-19T18:13:09Z 258.1 2014-05-19T18:13:09Z 258.4 2014-05-19T18:13:11Z 258.7 2014-05-19T18:13:11Z 258.9 2014-05-19T18:13:12Z 259.2 2014-05-19T18:13:13Z 259.3 2014-05-19T18:13:14Z 259.3 2014-05-19T18:13:15Z 259.4 2014-05-19T18:13:17Z 259.4 2014-05-19T18:13:17Z 259.4 2014-05-19T18:13:18Z 259.4 2014-05-19T18:13:19Z 259.3 2014-05-19T18:13:20Z 259.1 2014-05-19T18:13:22Z 259 2014-05-19T18:13:22Z 258.9 2014-05-19T18:13:23Z 258.7 2014-05-19T18:13:24Z 258.6 2014-05-19T18:13:25Z 258.5 2014-05-19T18:13:26Z 258.4 2014-05-19T18:13:27Z 258.3 2014-05-19T18:13:28Z 258.2 2014-05-19T18:13:30Z 258.1 2014-05-19T18:13:30Z 258 2014-05-19T18:13:31Z 257.9 2014-05-19T18:13:32Z 257.7 2014-05-19T18:13:33Z 257.6 2014-05-19T18:13:35Z 257.4 2014-05-19T18:13:36Z 257.3 2014-05-19T18:13:36Z 257.3 2014-05-19T18:13:37Z 257.3 2014-05-19T18:13:38Z 257.3 2014-05-19T18:13:39Z 257.4 2014-05-19T18:13:40Z 257.8 2014-05-19T18:13:41Z 258.2 2014-05-19T18:13:42Z 258.7 2014-05-19T18:13:43Z 259.3 2014-05-19T18:13:44Z 259.9 2014-05-19T18:13:45Z 260.6 2014-05-19T18:13:46Z 261.2 2014-05-19T18:13:48Z 261.9 2014-05-19T18:13:49Z 262.5 2014-05-19T18:13:50Z 263 2014-05-19T18:13:50Z 263.5 2014-05-19T18:13:51Z 263.8 2014-05-19T18:13:52Z 264 2014-05-19T18:13:53Z 264.1 2014-05-19T18:13:54Z 264.2 2014-05-19T18:13:55Z 264.1 2014-05-19T18:13:57Z 264.1 2014-05-19T18:13:58Z 264.2 2014-05-19T18:13:58Z 264.5 2014-05-19T18:13:59Z 265.2 2014-05-19T18:14:00Z 266.1 2014-05-19T18:14:01Z 267.1 2014-05-19T18:14:03Z 268.3 2014-05-19T18:14:07Z 269.5 2014-05-19T18:14:10Z 270.8 2014-05-19T18:14:12Z 272.2 2014-05-19T18:14:15Z 273.9 2014-05-19T18:14:16Z 275.6 2014-05-19T18:14:17Z 277.3 2014-05-19T18:14:18Z 278.9 2014-05-19T18:14:19Z 280.1 2014-05-19T18:14:21Z 281.1 2014-05-19T18:14:21Z 282.2 2014-05-19T18:14:22Z 283.2 2014-05-19T18:14:23Z 284.3 2014-05-19T18:14:24Z 285.4 2014-05-19T18:14:25Z 286.4 2014-05-19T18:14:26Z 287.3 2014-05-19T18:14:27Z 288.2 2014-05-19T18:14:28Z 289.1 2014-05-19T18:14:29Z 289.9 2014-05-19T18:14:30Z 290.8 2014-05-19T18:14:31Z 291.6 2014-05-19T18:14:32Z 292.4 2014-05-19T18:14:33Z 293.1 2014-05-19T18:14:34Z 293.7 2014-05-19T18:14:35Z 294.4 2014-05-19T18:14:36Z 295 2014-05-19T18:14:37Z 295.6 2014-05-19T18:14:38Z 296 2014-05-19T18:14:39Z 296.5 2014-05-19T18:14:40Z 297 2014-05-19T18:14:41Z 297.4 2014-05-19T18:14:42Z 297.8 2014-05-19T18:14:43Z 298.3 2014-05-19T18:14:44Z 298.7 2014-05-19T18:14:45Z 299 2014-05-19T18:14:46Z 299.4 2014-05-19T18:14:47Z 299.8 2014-05-19T18:14:48Z 300.1 2014-05-19T18:14:49Z 300.4 2014-05-19T18:14:50Z 300.6 2014-05-19T18:14:51Z 300.8 2014-05-19T18:14:52Z 300.9 2014-05-19T18:14:53Z 301.1 2014-05-19T18:14:55Z 301.3 2014-05-19T18:14:55Z 301.3 2014-05-19T18:14:56Z 301.4 2014-05-19T18:14:58Z 301.3 2014-05-19T18:14:59Z 301.2 2014-05-19T18:14:59Z 301.1 2014-05-19T18:15:00Z 300.9 2014-05-19T18:15:02Z 300.7 2014-05-19T18:15:03Z 300.5 2014-05-19T18:15:03Z 300.4 2014-05-19T18:15:05Z 300.2 2014-05-19T18:15:05Z 300.1 2014-05-19T18:15:06Z 300 2014-05-19T18:15:07Z 300 2014-05-19T18:15:08Z 300 2014-05-19T18:15:10Z 300.1 2014-05-19T18:15:11Z 300.3 2014-05-19T18:15:11Z 300.6 2014-05-19T18:15:12Z 301 2014-05-19T18:15:13Z 301.3 2014-05-19T18:15:15Z 301.7 2014-05-19T18:15:16Z 302.1 2014-05-19T18:15:17Z 302.6 2014-05-19T18:15:17Z 303 2014-05-19T18:15:18Z 303.5 2014-05-19T18:15:20Z 303.9 2014-05-19T18:15:20Z 304.2 2014-05-19T18:15:22Z 304.4 2014-05-19T18:15:22Z 304.4 2014-05-19T18:15:23Z 304.4 2014-05-19T18:15:24Z 304.3 2014-05-19T18:15:25Z 304.2 2014-05-19T18:15:26Z 303.9 2014-05-19T18:15:27Z 303.5 2014-05-19T18:15:29Z 303.1 2014-05-19T18:15:30Z 302.8 2014-05-19T18:15:30Z 302.4 2014-05-19T18:15:31Z 302 2014-05-19T18:15:32Z 301.7 2014-05-19T18:15:33Z 301.4 2014-05-19T18:15:34Z 301.1 2014-05-19T18:15:35Z 301 2014-05-19T18:15:36Z 300.9 2014-05-19T18:15:38Z 301 2014-05-19T18:15:38Z 301 2014-05-19T18:15:40Z 301 2014-05-19T18:15:41Z 301 2014-05-19T18:15:41Z 301.2 2014-05-19T18:15:43Z 301.3 2014-05-19T18:15:43Z 301.6 2014-05-19T18:15:44Z 301.9 2014-05-19T18:15:45Z 302.2 2014-05-19T18:15:46Z 302.5 2014-05-19T18:15:47Z 302.8 2014-05-19T18:15:48Z 303.1 2014-05-19T18:15:49Z 303.4 2014-05-19T18:15:50Z 303.7 2014-05-19T18:15:51Z 304.1 2014-05-19T18:15:52Z 304.3 2014-05-19T18:15:53Z 304.6 2014-05-19T18:15:54Z 304.8 2014-05-19T18:15:55Z 305 2014-05-19T18:15:57Z 305.1 2014-05-19T18:15:58Z 305.2 2014-05-19T18:15:58Z 305.4 2014-05-19T18:15:59Z 305.6 2014-05-19T18:16:01Z 305.7 2014-05-19T18:16:01Z 305.8 2014-05-19T18:16:02Z 306.1 2014-05-19T18:16:03Z 306.3 2014-05-19T18:16:04Z 306.7 2014-05-19T18:16:06Z 307.1 2014-05-19T18:16:07Z 307.5 2014-05-19T18:16:08Z 307.9 2014-05-19T18:16:08Z 308.4 2014-05-19T18:16:09Z 308.9 2014-05-19T18:16:10Z 309.3 2014-05-19T18:16:12Z 309.7 2014-05-19T18:16:12Z 310.1 2014-05-19T18:16:13Z 310.5 2014-05-19T18:16:15Z 310.9 2014-05-19T18:16:16Z 311.3 2014-05-19T18:16:17Z 311.6 2014-05-19T18:16:17Z 312 2014-05-19T18:16:18Z 312.4 2014-05-19T18:16:20Z 312.8 2014-05-19T18:16:20Z 313.1 2014-05-19T18:16:22Z 313.5 2014-05-19T18:16:22Z 313.8 2014-05-19T18:16:23Z 314.2 2014-05-19T18:16:24Z 314.4 2014-05-19T18:16:26Z 314.7 2014-05-19T18:16:26Z 315.1 2014-05-19T18:16:27Z 315.5 2014-05-19T18:16:28Z 315.7 2014-05-19T18:16:30Z 315.9 2014-05-19T18:16:30Z 316 2014-05-19T18:16:31Z 316.2 2014-05-19T18:16:33Z 316.4 2014-05-19T18:16:33Z 316.5 2014-05-19T18:16:34Z 316.7 2014-05-19T18:16:35Z 316.8 2014-05-19T18:16:36Z 316.9 2014-05-19T18:16:38Z 317 2014-05-19T18:16:39Z 317 2014-05-19T18:16:39Z 317 2014-05-19T18:16:40Z 317 2014-05-19T18:16:41Z 317 2014-05-19T18:16:43Z 317 2014-05-19T18:16:43Z 316.9 2014-05-19T18:16:44Z 316.8 2014-05-19T18:16:45Z 316.8 2014-05-19T18:16:47Z 316.8 2014-05-19T18:16:48Z 316.9 2014-05-19T18:16:48Z 316.9 2014-05-19T18:16:49Z 316.9 2014-05-19T18:16:50Z 316.9 2014-05-19T18:16:51Z 316.9 2014-05-19T18:16:52Z 316.9 2014-05-19T18:16:53Z 316.9 2014-05-19T18:16:54Z 316.9 2014-05-19T18:16:55Z 316.8 2014-05-19T18:16:56Z 316.7 2014-05-19T18:16:57Z 316.4 2014-05-19T18:16:58Z 316.2 2014-05-19T18:16:59Z 315.9 2014-05-19T18:17:00Z 315.6 2014-05-19T18:17:01Z 315.3 2014-05-19T18:17:02Z 315 2014-05-19T18:17:03Z 314.7 2014-05-19T18:17:04Z 314.5 2014-05-19T18:17:06Z 314.3 2014-05-19T18:17:06Z 314.1 2014-05-19T18:17:07Z 314 2014-05-19T18:17:08Z 313.9 2014-05-19T18:17:10Z 313.9 2014-05-19T18:17:10Z 313.9 2014-05-19T18:17:11Z 314 2014-05-19T18:17:12Z 314 2014-05-19T18:17:13Z 314.1 2014-05-19T18:17:14Z 314.3 2014-05-19T18:17:15Z 314.6 2014-05-19T18:17:16Z 314.9 2014-05-19T18:17:17Z 315.1 2014-05-19T18:17:18Z 315.4 2014-05-19T18:17:19Z 315.6 2014-05-19T18:17:20Z 315.8 2014-05-19T18:17:21Z 315.9 2014-05-19T18:17:22Z 315.9 2014-05-19T18:17:23Z 315.8 2014-05-19T18:17:24Z 315.7 2014-05-19T18:17:25Z 315.3 2014-05-19T18:17:27Z 314.8 2014-05-19T18:17:28Z 314.3 2014-05-19T18:17:29Z 313.9 2014-05-19T18:17:30Z 313.5 2014-05-19T18:17:31Z 313.1 2014-05-19T18:17:32Z 312.8 2014-05-19T18:17:33Z 312.5 2014-05-19T18:17:34Z 312.4 2014-05-19T18:17:35Z 312.3 2014-05-19T18:17:36Z 312.4 2014-05-19T18:17:37Z 312.5 2014-05-19T18:17:38Z 312.7 2014-05-19T18:17:39Z 313 2014-05-19T18:17:40Z 313.3 2014-05-19T18:17:41Z 313.4 2014-05-19T18:17:42Z 313.7 2014-05-19T18:17:43Z 314 2014-05-19T18:17:44Z 314.3 2014-05-19T18:17:45Z 314.5 2014-05-19T18:17:46Z 314.8 2014-05-19T18:17:47Z 315 2014-05-19T18:17:48Z 315.2 2014-05-19T18:17:49Z 315.3 2014-05-19T18:17:50Z 315.5 2014-05-19T18:17:51Z 315.7 2014-05-19T18:17:52Z 315.9 2014-05-19T18:17:53Z 316 2014-05-19T18:17:54Z 316.1 2014-05-19T18:17:55Z 316.2 2014-05-19T18:17:56Z 316.3 2014-05-19T18:17:57Z 316.4 2014-05-19T18:17:58Z 316.4 2014-05-19T18:17:59Z 316.6 2014-05-19T18:18:00Z 316.8 2014-05-19T18:18:01Z 317.1 2014-05-19T18:18:02Z 317.2 2014-05-19T18:18:03Z 317.4 2014-05-19T18:18:04Z 317.6 2014-05-19T18:18:05Z 317.8 2014-05-19T18:18:06Z 317.9 2014-05-19T18:18:07Z 318 2014-05-19T18:18:08Z 318.2 2014-05-19T18:18:09Z 318.3 2014-05-19T18:18:10Z 318.4 2014-05-19T18:18:11Z 318.6 2014-05-19T18:18:12Z 318.8 2014-05-19T18:18:13Z 318.9 2014-05-19T18:18:14Z 319.1 2014-05-19T18:18:15Z 319.3 2014-05-19T18:18:16Z 319.5 2014-05-19T18:18:17Z 319.7 2014-05-19T18:18:18Z 320 2014-05-19T18:18:19Z 320.3 2014-05-19T18:18:20Z 320.5 2014-05-19T18:18:21Z 320.7 2014-05-19T18:18:22Z 320.8 2014-05-19T18:18:23Z 320.9 2014-05-19T18:18:24Z 321 2014-05-19T18:18:25Z 321.1 2014-05-19T18:18:26Z 321.2 2014-05-19T18:18:27Z 321.2 2014-05-19T18:18:28Z 321.3 2014-05-19T18:18:29Z 321.3 2014-05-19T18:18:30Z 321.3 2014-05-19T18:18:31Z 321.3 2014-05-19T18:18:32Z 321.3 2014-05-19T18:18:33Z 321.3 2014-05-19T18:18:34Z 321.3 2014-05-19T18:18:35Z 321.3 2014-05-19T18:18:36Z 321.3 2014-05-19T18:18:37Z 321.2 2014-05-19T18:18:38Z 321.1 2014-05-19T18:18:39Z 321.1 2014-05-19T18:18:40Z 320.9 2014-05-19T18:18:41Z 320.8 2014-05-19T18:18:42Z 320.7 2014-05-19T18:18:43Z 320.6 2014-05-19T18:18:44Z 320.6 2014-05-19T18:18:45Z 320.5 2014-05-19T18:18:46Z 320.4 2014-05-19T18:18:47Z 320.2 2014-05-19T18:18:48Z 320 2014-05-19T18:18:49Z 319.8 2014-05-19T18:18:50Z 319.6 2014-05-19T18:18:51Z 319.4 2014-05-19T18:18:52Z 319.2 2014-05-19T18:18:53Z 319 2014-05-19T18:18:54Z 318.8 2014-05-19T18:18:55Z 318.5 2014-05-19T18:18:56Z 318.3 2014-05-19T18:18:57Z 318.2 2014-05-19T18:18:58Z 318.2 2014-05-19T18:18:59Z 318.2 2014-05-19T18:19:00Z 318.3 2014-05-19T18:19:00Z 318.4 2014-05-19T18:19:01Z 318.6 2014-05-19T18:19:02Z 318.9 2014-05-19T18:19:03Z 319.3 2014-05-19T18:19:05Z 319.7 2014-05-19T18:19:06Z 320.2 2014-05-19T18:19:07Z 320.7 2014-05-19T18:19:08Z 321.2 2014-05-19T18:19:09Z 321.8 2014-05-19T18:19:09Z 322.3 2014-05-19T18:19:11Z 322.7 2014-05-19T18:19:12Z 323 2014-05-19T18:19:13Z 323 2014-05-19T18:19:14Z 323 2014-05-19T18:19:15Z 322.9 2014-05-19T18:19:16Z 322.7 2014-05-19T18:19:17Z 322.4 2014-05-19T18:19:17Z 322.1 2014-05-19T18:19:19Z 321.7 2014-05-19T18:19:19Z 321.3 2014-05-19T18:19:21Z 320.9 2014-05-19T18:19:21Z 320.5 2014-05-19T18:19:22Z 320.3 2014-05-19T18:19:23Z 320.3 2014-05-19T18:19:24Z 320.3 2014-05-19T18:19:25Z 320.3 2014-05-19T18:19:26Z 320.2 2014-05-19T18:19:27Z 320.2 2014-05-19T18:19:28Z 320.1 2014-05-19T18:19:29Z 320.1 2014-05-19T18:19:30Z 320 2014-05-19T18:19:32Z 319.9 2014-05-19T18:19:33Z 319.9 2014-05-19T18:19:34Z 319.8 2014-05-19T18:19:35Z 319.7 2014-05-19T18:19:35Z 319.6 2014-05-19T18:19:36Z 319.5 2014-05-19T18:19:38Z 319.6 2014-05-19T18:19:38Z 319.6 2014-05-19T18:19:39Z 319.7 2014-05-19T18:19:40Z 319.8 2014-05-19T18:19:41Z 320.1 2014-05-19T18:19:42Z 320.3 2014-05-19T18:19:43Z 320.4 2014-05-19T18:19:45Z 320.5 2014-05-19T18:19:45Z 320.5 2014-05-19T18:19:46Z 320.5 2014-05-19T18:19:48Z 320.5 2014-05-19T18:19:49Z 320.5 2014-05-19T18:19:49Z 320.5 2014-05-19T18:19:51Z 320.4 2014-05-19T18:19:52Z 320.3 2014-05-19T18:19:53Z 320.2 2014-05-19T18:19:54Z 320.2 2014-05-19T18:19:55Z 320.2 2014-05-19T18:19:56Z 320.2 2014-05-19T18:19:57Z 320.2 2014-05-19T18:19:58Z 320.3 2014-05-19T18:19:58Z 320.5 2014-05-19T18:19:59Z 320.7 2014-05-19T18:20:01Z 320.9 2014-05-19T18:20:01Z 321 2014-05-19T18:20:03Z 321 2014-05-19T18:20:04Z 321.2 2014-05-19T18:20:05Z 321.2 2014-05-19T18:20:06Z 321.4 2014-05-19T18:20:07Z 321.5 2014-05-19T18:20:08Z 321.6 2014-05-19T18:20:09Z 321.8 2014-05-19T18:20:10Z 321.9 2014-05-19T18:20:11Z 321.9 2014-05-19T18:20:12Z 322 2014-05-19T18:20:13Z 322.1 2014-05-19T18:20:14Z 322.3 2014-05-19T18:20:15Z 322.4 2014-05-19T18:20:16Z 322.5 2014-05-19T18:20:17Z 322.5 2014-05-19T18:20:18Z 322.6 2014-05-19T18:20:19Z 322.5 2014-05-19T18:20:20Z 322.5 2014-05-19T18:20:21Z 322.5 2014-05-19T18:20:22Z 322.3 2014-05-19T18:20:23Z 322.2 2014-05-19T18:20:24Z 322.1 2014-05-19T18:20:24Z 322 2014-05-19T18:20:26Z 322 2014-05-19T18:20:26Z 322 2014-05-19T18:20:27Z 322.2 2014-05-19T18:20:28Z 322.2 2014-05-19T18:20:30Z 322.3 2014-05-19T18:20:30Z 322.4 2014-05-19T18:20:31Z 322.6 2014-05-19T18:20:32Z 322.8 2014-05-19T18:20:33Z 323 2014-05-19T18:20:34Z 323 2014-05-19T18:20:35Z 323.1 2014-05-19T18:20:36Z 323.1 2014-05-19T18:20:37Z 323.1 2014-05-19T18:20:38Z 323.1 2014-05-19T18:20:39Z 323.1 2014-05-19T18:20:40Z 323.1 2014-05-19T18:20:41Z 323.2 2014-05-19T18:20:42Z 323.4 2014-05-19T18:20:43Z 323.7 2014-05-19T18:20:44Z 324 2014-05-19T18:20:46Z 324.3 2014-05-19T18:20:47Z 324.7 2014-05-19T18:20:48Z 325 2014-05-19T18:20:49Z 325.3 2014-05-19T18:20:50Z 325.6 2014-05-19T18:20:51Z 326 2014-05-19T18:20:52Z 326.3 2014-05-19T18:20:53Z 326.6 2014-05-19T18:20:54Z 326.8 2014-05-19T18:20:55Z 327.1 2014-05-19T18:20:56Z 327.5 2014-05-19T18:20:57Z 328 2014-05-19T18:20:58Z 328.5 2014-05-19T18:20:59Z 329 2014-05-19T18:21:00Z 329.8 2014-05-19T18:21:01Z 330.6 2014-05-19T18:21:02Z 331.6 2014-05-19T18:21:03Z 332.8 2014-05-19T18:21:04Z 334.1 2014-05-19T18:21:05Z 335.3 2014-05-19T18:21:06Z 336.6 2014-05-19T18:21:07Z 337.9 2014-05-19T18:21:08Z 339.2 2014-05-19T18:21:08Z 340.3 2014-05-19T18:21:09Z 341.6 2014-05-19T18:21:11Z 342.7 2014-05-19T18:21:12Z 343.8 2014-05-19T18:21:13Z 344.8 2014-05-19T18:21:14Z 345.5 2014-05-19T18:21:15Z 346.2 2014-05-19T18:21:16Z 346.8 2014-05-19T18:21:17Z 347.3 2014-05-19T18:21:18Z 348.1 2014-05-19T18:21:18Z 349.7 2014-05-19T18:21:20Z 351.5 2014-05-19T18:21:21Z 353.2 2014-05-19T18:21:22Z 354.7 2014-05-19T18:21:23Z 356.2 2014-05-19T18:21:25Z 357.7 2014-05-19T18:21:37Z 359.2 2014-05-19T18:21:39Z 360.7 2014-05-19T18:21:41Z 362.2 2014-05-19T18:21:42Z 363.8 2014-05-19T18:21:43Z 364.9 2014-05-19T18:21:44Z 365.2 2014-05-19T18:21:45Z 365.5 2014-05-19T18:21:46Z 365.7 2014-05-19T18:21:47Z 365.9 2014-05-19T18:21:48Z 366 2014-05-19T18:21:49Z 366.2 2014-05-19T18:21:50Z 366.4 2014-05-19T18:21:52Z 366.5 2014-05-19T18:22:03Z 368.6 2014-05-19T18:22:07Z 368.6 2014-05-19T18:22:07Z 368.6 2014-05-19T18:22:09Z 368.7 2014-05-19T18:22:11Z 368.8 2014-05-19T18:22:12Z 368.9 2014-05-19T18:22:13Z 369 2014-05-19T18:22:14Z 369.2 2014-05-19T18:22:15Z 369.3 2014-05-19T18:22:16Z 369.3 2014-05-19T18:22:17Z 369.3 2014-05-19T18:22:18Z 369.3 2014-05-19T18:22:19Z 369.4 2014-05-19T18:22:20Z 369.4 2014-05-19T18:22:21Z 369.3 2014-05-19T18:22:22Z 369.2 2014-05-19T18:22:23Z 369 2014-05-19T18:22:24Z 368.7 2014-05-19T18:22:25Z 368.4 2014-05-19T18:22:26Z 367.9 2014-05-19T18:22:27Z 367.4 2014-05-19T18:22:28Z 366.8 2014-05-19T18:22:29Z 366.1 2014-05-19T18:22:30Z 365.4 2014-05-19T18:22:31Z 364.6 2014-05-19T18:22:32Z 363.8 2014-05-19T18:22:33Z 362.9 2014-05-19T18:22:34Z 362.1 2014-05-19T18:22:35Z 361.2 2014-05-19T18:22:36Z 360.2 2014-05-19T18:22:37Z 359.4 2014-05-19T18:22:38Z 358.6 2014-05-19T18:22:39Z 357.8 2014-05-19T18:22:40Z 357.1 2014-05-19T18:22:41Z 356.4 2014-05-19T18:22:42Z 355.7 2014-05-19T18:22:43Z 355.1 2014-05-19T18:22:44Z 354.5 2014-05-19T18:22:45Z 354.1 2014-05-19T18:22:46Z 353.7 2014-05-19T18:22:47Z 353.4 2014-05-19T18:22:48Z 353.2 2014-05-19T18:22:49Z 353.1 2014-05-19T18:22:50Z 353 2014-05-19T18:22:51Z 353 2014-05-19T18:22:52Z 353 2014-05-19T18:22:53Z 353.1 2014-05-19T18:22:54Z 353.2 2014-05-19T18:22:55Z 353.4 2014-05-19T18:22:56Z 353.5 2014-05-19T18:22:57Z 353.7 2014-05-19T18:22:58Z 353.8 2014-05-19T18:22:59Z 353.9 2014-05-19T18:23:00Z 354 2014-05-19T18:23:01Z 354 2014-05-19T18:23:02Z 353.8 2014-05-19T18:23:03Z 353.7 2014-05-19T18:23:04Z 353.4 2014-05-19T18:23:05Z 353.1 2014-05-19T18:23:06Z 352.7 2014-05-19T18:23:07Z 352.2 2014-05-19T18:23:08Z 351.6 2014-05-19T18:23:09Z 351 2014-05-19T18:23:10Z 350.5 2014-05-19T18:23:11Z 349.9 2014-05-19T18:23:12Z 349.4 2014-05-19T18:23:13Z 348.9 2014-05-19T18:23:14Z 348.4 2014-05-19T18:23:15Z 347.8 2014-05-19T18:23:16Z 347.2 2014-05-19T18:23:17Z 346.6 2014-05-19T18:23:18Z 345.9 2014-05-19T18:23:19Z 345.3 2014-05-19T18:23:20Z 344.6 2014-05-19T18:23:21Z 343.9 2014-05-19T18:23:22Z 343 2014-05-19T18:23:23Z 342.1 2014-05-19T18:23:24Z 341.1 2014-05-19T18:23:25Z 340.1 2014-05-19T18:23:26Z 339.1 2014-05-19T18:23:27Z 338.2 2014-05-19T18:23:28Z 337.4 2014-05-19T18:23:30Z 336.7 2014-05-19T18:23:30Z 335.9 2014-05-19T18:23:31Z 335 2014-05-19T18:23:32Z 334.1 2014-05-19T18:23:33Z 333.3 2014-05-19T18:23:34Z 332.6 2014-05-19T18:23:35Z 331.9 2014-05-19T18:23:36Z 331.3 2014-05-19T18:23:37Z 330.7 2014-05-19T18:23:38Z 330 2014-05-19T18:23:39Z 329.3 2014-05-19T18:23:40Z 328.7 2014-05-19T18:23:41Z 328.1 2014-05-19T18:23:42Z 327.5 2014-05-19T18:23:43Z 326.9 2014-05-19T18:23:44Z 326.3 2014-05-19T18:23:45Z 325.8 2014-05-19T18:23:46Z 325.2 2014-05-19T18:23:47Z 324.5 2014-05-19T18:23:48Z 323.9 2014-05-19T18:23:49Z 323.3 2014-05-19T18:23:50Z 322.8 2014-05-19T18:23:51Z 322.3 2014-05-19T18:23:52Z 321.6 2014-05-19T18:23:53Z 321 2014-05-19T18:23:54Z 320.3 2014-05-19T18:23:55Z 319.5 2014-05-19T18:23:56Z 318.8 2014-05-19T18:23:57Z 317.9 2014-05-19T18:23:58Z 317 2014-05-19T18:23:59Z 316 2014-05-19T18:24:00Z 314.9 2014-05-19T18:24:01Z 313.6 2014-05-19T18:24:02Z 312.2 2014-05-19T18:24:03Z 310.9 2014-05-19T18:24:04Z 309.5 2014-05-19T18:24:05Z 308.3 2014-05-19T18:24:06Z 307 2014-05-19T18:24:07Z 305.7 2014-05-19T18:24:08Z 304.5 2014-05-19T18:24:09Z 303.4 2014-05-19T18:24:10Z 302.3 2014-05-19T18:24:11Z 301.2 2014-05-19T18:24:12Z 300.1 2014-05-19T18:24:13Z 299 2014-05-19T18:24:14Z 297.9 2014-05-19T18:24:15Z 296.8 2014-05-19T18:24:16Z 295.6 2014-05-19T18:24:17Z 294.5 2014-05-19T18:24:18Z 293.4 2014-05-19T18:24:19Z 292.2 2014-05-19T18:24:20Z 291.1 2014-05-19T18:24:21Z 290.2 2014-05-19T18:24:22Z 289.3 2014-05-19T18:24:23Z 288.5 2014-05-19T18:24:24Z 287.8 2014-05-19T18:24:25Z 287.3 2014-05-19T18:24:26Z 286.9 2014-05-19T18:24:27Z 286.5 2014-05-19T18:24:28Z 286.3 2014-05-19T18:24:29Z 286 2014-05-19T18:24:30Z 285.8 2014-05-19T18:24:31Z 285.7 2014-05-19T18:24:32Z 285.5 2014-05-19T18:24:33Z 285.3 2014-05-19T18:24:34Z 285.1 2014-05-19T18:24:35Z 284.9 2014-05-19T18:24:36Z 284.8 2014-05-19T18:24:37Z 284.7 2014-05-19T18:24:38Z 284.7 2014-05-19T18:24:39Z 284.8 2014-05-19T18:24:40Z 284.8 2014-05-19T18:24:41Z 284.9 2014-05-19T18:24:42Z 285.1 2014-05-19T18:24:43Z 285.3 2014-05-19T18:24:44Z 285.6 2014-05-19T18:24:45Z 285.8 2014-05-19T18:24:46Z 286 2014-05-19T18:24:47Z 286.3 2014-05-19T18:24:48Z 286.4 2014-05-19T18:24:49Z 286.4 2014-05-19T18:24:50Z 286.4 2014-05-19T18:24:51Z 286.4 2014-05-19T18:24:52Z 286.4 2014-05-19T18:24:53Z 286.4 2014-05-19T18:24:54Z 286.3 2014-05-19T18:24:55Z 286.3 2014-05-19T18:24:56Z 286.3 2014-05-19T18:24:57Z 286.3 2014-05-19T18:24:58Z 286.3 2014-05-19T18:24:59Z 286.4 2014-05-19T18:25:00Z 286.6 2014-05-19T18:25:01Z 287 2014-05-19T18:25:02Z 287.4 2014-05-19T18:25:03Z 287.8 2014-05-19T18:25:04Z 288.3 2014-05-19T18:25:05Z 288.7 2014-05-19T18:25:06Z 289.1 2014-05-19T18:25:07Z 289.6 2014-05-19T18:25:09Z 290 2014-05-19T18:25:11Z 290.3 2014-05-19T18:25:16Z 290.6 2014-05-19T18:25:18Z 290.9 2014-05-19T18:25:20Z 291.2 2014-05-19T18:25:23Z 291.2 2014-05-19T18:25:32Z 294.2 2014-05-19T18:25:47Z 294.3 2014-05-19T18:25:47Z 294.3 2014-05-19T18:25:50Z 294.3 2014-05-19T18:25:52Z 294.3 2014-05-19T18:25:53Z 294.3 2014-05-19T18:25:54Z 294.2 2014-05-19T18:25:55Z 294.2 2014-05-19T18:25:56Z 294.2 2014-05-19T18:25:57Z 294.4 2014-05-19T18:25:58Z 294.5 2014-05-19T18:25:59Z 294.6 2014-05-19T18:26:00Z 294.7 2014-05-19T18:26:01Z 294.8 2014-05-19T18:26:02Z 294.9 2014-05-19T18:26:03Z 294.8 2014-05-19T18:26:04Z 294.6 2014-05-19T18:26:05Z 294.4 2014-05-19T18:26:07Z 294.2 2014-05-19T18:26:09Z 294.1 2014-05-19T18:26:11Z 293.9 2014-05-19T18:26:15Z 293.8 2014-05-19T18:26:17Z 293.6 2014-05-19T18:26:19Z 293.5 2014-05-19T18:26:20Z 293.3 2014-05-19T18:26:21Z 293.2 2014-05-19T18:26:22Z 293.2 2014-05-19T18:26:23Z 293.5 2014-05-19T18:26:24Z 293.7 2014-05-19T18:26:25Z 294.1 2014-05-19T18:26:26Z 294.6 2014-05-19T18:26:27Z 295 2014-05-19T18:26:29Z 295.3 2014-05-19T18:26:31Z 295.5 2014-05-19T18:26:33Z 295.9 2014-05-19T18:26:35Z 296.4 2014-05-19T18:26:36Z 297 2014-05-19T18:26:38Z 297.4 2014-05-19T18:26:40Z 297.8 2014-05-19T18:26:42Z 298.3 2014-05-19T18:26:51Z 298.6 2014-05-19T18:26:55Z 298.7 2014-05-19T18:27:01Z 298.8 2014-05-19T18:27:03Z 299 2014-05-19T18:27:05Z 299.2 2014-05-19T18:27:07Z 299.2 2014-05-19T18:27:09Z 299.1 2014-05-19T18:27:11Z 298.9 2014-05-19T18:27:13Z 298.7 2014-05-19T18:27:15Z 298.5 2014-05-19T18:27:17Z 298.2 2014-05-19T18:27:19Z 297.9 2014-05-19T18:27:21Z 297.7 2014-05-19T18:27:23Z 297.4 2014-05-19T18:27:25Z 297.2 2014-05-19T18:27:27Z 296.9 2014-05-19T18:27:29Z 296.6 2014-05-19T18:27:33Z 296.3 2014-05-19T18:27:35Z 296.1 2014-05-19T18:27:37Z 296 2014-05-19T18:27:39Z 295.8 2014-05-19T18:27:41Z 295.6 2014-05-19T18:27:42Z 295.4 2014-05-19T18:27:44Z 295.3 2014-05-19T18:27:46Z 295.1 2014-05-19T18:27:48Z 295.2 2014-05-19T18:27:50Z 295.4 2014-05-19T18:27:52Z 295.4 2014-05-19T18:27:53Z 295.5 2014-05-19T18:27:55Z 295.5 2014-05-19T18:27:57Z 295.5 2014-05-19T18:27:59Z 295.6 2014-05-19T18:28:02Z 295.7 2014-05-19T18:28:23Z 293.5 2014-05-19T18:28:35Z 293.2 2014-05-19T18:28:35Z 293.1 2014-05-19T18:28:37Z 293 2014-05-19T18:28:38Z 293 2014-05-19T18:28:40Z 293.1 2014-05-19T18:28:42Z 293.1 2014-05-19T18:28:43Z 293.1 2014-05-19T18:28:44Z 293.3 2014-05-19T18:28:45Z 293.6 2014-05-19T18:28:46Z 294 2014-05-19T18:28:47Z 294.6 2014-05-19T18:28:49Z 295.2 2014-05-19T18:28:50Z 295.8 2014-05-19T18:28:50Z 296.4 2014-05-19T18:28:51Z 296.9 2014-05-19T18:28:53Z 297.5 2014-05-19T18:28:54Z 298 2014-05-19T18:28:55Z 298.4 2014-05-19T18:28:56Z 298.9 2014-05-19T18:28:56Z 299.2 2014-05-19T18:28:58Z 299.4 2014-05-19T18:28:58Z 299.6 2014-05-19T18:29:00Z 299.7 2014-05-19T18:29:00Z 299.8 2014-05-19T18:29:02Z 299.9 2014-05-19T18:29:03Z 300.1 2014-05-19T18:29:03Z 300.2 2014-05-19T18:29:04Z 300.3 2014-05-19T18:29:05Z 300.5 2014-05-19T18:29:07Z 300.6 2014-05-19T18:29:08Z 300.8 2014-05-19T18:29:09Z 301 2014-05-19T18:29:09Z 301.3 2014-05-19T18:29:10Z 301.7 2014-05-19T18:29:11Z 302.1 2014-05-19T18:29:13Z 302.5 2014-05-19T18:29:14Z 303 2014-05-19T18:29:14Z 303.5 2014-05-19T18:29:16Z 304.1 2014-05-19T18:29:17Z 304.6 2014-05-19T18:29:18Z 305.3 2014-05-19T18:29:18Z 306.1 2014-05-19T18:29:19Z 306.9 2014-05-19T18:29:21Z 307.6 2014-05-19T18:29:21Z 308.5 2014-05-19T18:29:23Z 309.3 2014-05-19T18:29:23Z 310.2 2014-05-19T18:29:25Z 311 2014-05-19T18:29:25Z 311.9 2014-05-19T18:29:27Z 312.7 2014-05-19T18:29:28Z 313.6 2014-05-19T18:29:28Z 314.4 2014-05-19T18:29:29Z 315.2 2014-05-19T18:29:30Z 316 2014-05-19T18:29:32Z 316.8 2014-05-19T18:29:32Z 317.7 2014-05-19T18:29:33Z 318.4 2014-05-19T18:29:34Z 319.2 2014-05-19T18:29:36Z 320 2014-05-19T18:29:37Z 320.7 2014-05-19T18:29:37Z 321.4 2014-05-19T18:29:39Z 322.1 2014-05-19T18:29:40Z 322.8 2014-05-19T18:29:41Z 323.4 2014-05-19T18:29:41Z 324 2014-05-19T18:29:42Z 324.6 2014-05-19T18:29:43Z 325.1 2014-05-19T18:29:45Z 325.6 2014-05-19T18:29:46Z 326.1 2014-05-19T18:29:46Z 326.5 2014-05-19T18:29:47Z 326.9 2014-05-19T18:29:49Z 327.4 2014-05-19T18:29:50Z 327.8 2014-05-19T18:29:50Z 328.2 2014-05-19T18:29:51Z 328.7 2014-05-19T18:29:52Z 329.1 2014-05-19T18:29:54Z 329.6 2014-05-19T18:29:55Z 330.2 2014-05-19T18:29:55Z 330.7 2014-05-19T18:29:57Z 331.2 2014-05-19T18:29:57Z 331.6 2014-05-19T18:29:58Z 332 2014-05-19T18:29:59Z 332.4 2014-05-19T18:30:00Z 332.7 2014-05-19T18:30:01Z 333 2014-05-19T18:30:03Z 333.2 2014-05-19T18:30:04Z 333.3 2014-05-19T18:30:04Z 333.4 2014-05-19T18:30:05Z 333.4 2014-05-19T18:30:07Z 333.3 2014-05-19T18:30:08Z 333.2 2014-05-19T18:30:09Z 333.1 2014-05-19T18:30:09Z 333 2014-05-19T18:30:10Z 332.8 2014-05-19T18:30:11Z 332.8 2014-05-19T18:30:13Z 332.7 2014-05-19T18:30:13Z 332.7 2014-05-19T18:30:14Z 332.8 2014-05-19T18:30:15Z 332.9 2014-05-19T18:30:21Z 333.1 2014-05-19T18:30:23Z 333.3 2014-05-19T18:30:25Z 333.4 2014-05-19T18:30:27Z 333.6 2014-05-19T18:30:27Z 333.8 2014-05-19T18:30:29Z 333.9 2014-05-19T18:30:29Z 334 2014-05-19T18:30:31Z 334.1 2014-05-19T18:30:32Z 334.1 2014-05-19T18:30:32Z 334 2014-05-19T18:30:33Z 333.9 2014-05-19T18:30:35Z 333.8 2014-05-19T18:30:35Z 333.5 2014-05-19T18:30:36Z 333.5 2014-05-19T18:30:37Z 333.4 2014-05-19T18:30:39Z 333.5 2014-05-19T18:30:40Z 333.6 2014-05-19T18:30:41Z 333.8 2014-05-19T18:30:41Z 334 2014-05-19T18:30:43Z 334.3 2014-05-19T18:30:43Z 334.5 2014-05-19T18:30:44Z 334.7 2014-05-19T18:30:45Z 335 2014-05-19T18:30:46Z 335.4 2014-05-19T18:30:48Z 335.7 2014-05-19T18:30:48Z 336 2014-05-19T18:30:49Z 336.2 2014-05-19T18:30:50Z 336.5 2014-05-19T18:30:51Z 336.7 2014-05-19T18:30:53Z 336.9 2014-05-19T18:30:53Z 337 2014-05-19T18:30:55Z 337.1 2014-05-19T18:30:55Z 337.3 2014-05-19T18:30:57Z 337.5 2014-05-19T18:30:57Z 337.6 2014-05-19T18:30:59Z 337.7 2014-05-19T18:30:59Z 337.8 2014-05-19T18:31:01Z 337.9 2014-05-19T18:31:01Z 337.9 2014-05-19T18:31:03Z 337.9 2014-05-19T18:31:04Z 338 2014-05-19T18:31:04Z 338.1 2014-05-19T18:31:05Z 338.2 2014-05-19T18:31:07Z 338.4 2014-05-19T18:31:08Z 338.5 2014-05-19T18:31:08Z 338.6 2014-05-19T18:31:09Z 338.7 2014-05-19T18:31:11Z 338.8 2014-05-19T18:31:12Z 338.9 2014-05-19T18:31:13Z 339 2014-05-19T18:31:13Z 339 2014-05-19T18:31:14Z 339 2014-05-19T18:31:16Z 339 2014-05-19T18:31:17Z 338.9 2014-05-19T18:31:17Z 338.8 2014-05-19T18:31:18Z 338.7 2014-05-19T18:31:20Z 338.7 2014-05-19T18:31:21Z 338.7 2014-05-19T18:31:22Z 338.6 2014-05-19T18:31:22Z 338.6 2014-05-19T18:31:23Z 338.5 2014-05-19T18:31:25Z 338.4 2014-05-19T18:31:25Z 338.3 2014-05-19T18:31:26Z 338.2 2014-05-19T18:31:27Z 338 2014-05-19T18:31:29Z 337.8 2014-05-19T18:31:29Z 337.6 2014-05-19T18:31:31Z 337.5 2014-05-19T18:31:31Z 337.3 2014-05-19T18:31:33Z 337 2014-05-19T18:31:33Z 336.7 2014-05-19T18:31:34Z 336.4 2014-05-19T18:31:35Z 336.2 2014-05-19T18:31:36Z 335.9 2014-05-19T18:31:37Z 335.8 2014-05-19T18:31:38Z 335.6 2014-05-19T18:31:39Z 335.4 2014-05-19T18:31:41Z 335.3 2014-05-19T18:31:42Z 335 2014-05-19T18:31:43Z 334.8 2014-05-19T18:31:44Z 334.6 2014-05-19T18:31:45Z 334.2 2014-05-19T18:31:46Z 333.9 2014-05-19T18:31:47Z 333.6 2014-05-19T18:31:48Z 333.2 2014-05-19T18:31:49Z 332.8 2014-05-19T18:31:50Z 332.5 2014-05-19T18:31:51Z 332.2 2014-05-19T18:31:52Z 331.8 2014-05-19T18:31:53Z 331.5 2014-05-19T18:31:54Z 331.3 2014-05-19T18:31:55Z 331 2014-05-19T18:31:56Z 330.8 2014-05-19T18:31:57Z 330.6 2014-05-19T18:31:58Z 330.4 2014-05-19T18:31:59Z 330.3 2014-05-19T18:32:00Z 330.1 2014-05-19T18:32:01Z 330.1 2014-05-19T18:32:02Z 329.9 2014-05-19T18:32:03Z 329.8 2014-05-19T18:32:04Z 329.6 2014-05-19T18:32:05Z 329.5 2014-05-19T18:32:06Z 329.5 2014-05-19T18:32:07Z 329.5 2014-05-19T18:32:08Z 329.6 2014-05-19T18:32:09Z 329.6 2014-05-19T18:32:10Z 329.7 2014-05-19T18:32:11Z 329.7 2014-05-19T18:32:12Z 329.8 2014-05-19T18:32:13Z 329.9 2014-05-19T18:32:14Z 330 2014-05-19T18:32:15Z 330.1 2014-05-19T18:32:16Z 330.2 2014-05-19T18:32:17Z 330.2 2014-05-19T18:32:18Z 330.1 2014-05-19T18:32:19Z 329.9 2014-05-19T18:32:20Z 329.7 2014-05-19T18:32:21Z 329.5 2014-05-19T18:32:22Z 329.2 2014-05-19T18:32:23Z 328.9 2014-05-19T18:32:24Z 328.5 2014-05-19T18:32:25Z 328 2014-05-19T18:32:26Z 327.4 2014-05-19T18:32:27Z 326.8 2014-05-19T18:32:28Z 326.1 2014-05-19T18:32:29Z 325.5 2014-05-19T18:32:30Z 325 2014-05-19T18:32:31Z 324.4 2014-05-19T18:32:32Z 323.9 2014-05-19T18:32:33Z 323.3 2014-05-19T18:32:34Z 322.8 2014-05-19T18:32:35Z 322.3 2014-05-19T18:32:36Z 321.7 2014-05-19T18:32:37Z 320.9 2014-05-19T18:32:38Z 319.8 2014-05-19T18:32:39Z 318.7 2014-05-19T18:32:40Z 317.5 2014-05-19T18:32:41Z 316.1 2014-05-19T18:32:42Z 314.7 2014-05-19T18:32:43Z 313.1 2014-05-19T18:32:44Z 311.5 2014-05-19T18:32:45Z 309.9 2014-05-19T18:32:46Z 308.3 2014-05-19T18:32:47Z 306.7 2014-05-19T18:32:48Z 305.5 2014-05-19T18:32:49Z 304.6 2014-05-19T18:32:50Z 303.7 2014-05-19T18:32:51Z 302.9 2014-05-19T18:32:53Z 302.2 2014-05-19T18:32:55Z 301.5 2014-05-19T18:32:58Z 301 2014-05-19T18:33:10Z 300.2 2014-05-19T18:33:13Z 299.5 2014-05-19T18:33:14Z 298.7 2014-05-19T18:33:16Z 298 2014-05-19T18:33:17Z 297.2 2014-05-19T18:33:18Z 296.5 2014-05-19T18:33:19Z 295.8 2014-05-19T18:33:20Z 295.3 2014-05-19T18:33:21Z 294.8 2014-05-19T18:33:22Z 294.5 2014-05-19T18:33:23Z 294.3 2014-05-19T18:33:24Z 294.3 2014-05-19T18:33:25Z 294.4 2014-05-19T18:33:26Z 294.6 2014-05-19T18:33:27Z 294.9 2014-05-19T18:33:28Z 295.2 2014-05-19T18:33:29Z 295.5 2014-05-19T18:33:30Z 295.8 2014-05-19T18:33:31Z 296.2 2014-05-19T18:33:32Z 296.5 2014-05-19T18:33:33Z 296.8 2014-05-19T18:33:34Z 297.2 2014-05-19T18:33:35Z 297.6 2014-05-19T18:33:36Z 298.1 2014-05-19T18:33:37Z 298.5 2014-05-19T18:33:38Z 298.9 2014-05-19T18:33:39Z 299.3 2014-05-19T18:33:40Z 299.8 2014-05-19T18:33:41Z 300.1 2014-05-19T18:33:42Z 300.5 2014-05-19T18:33:43Z 300.9 2014-05-19T18:33:44Z 301.3 2014-05-19T18:33:45Z 301.7 2014-05-19T18:33:46Z 302.1 2014-05-19T18:33:47Z 302.4 2014-05-19T18:33:48Z 302.8 2014-05-19T18:33:49Z 303.1 2014-05-19T18:33:50Z 303.5 2014-05-19T18:33:51Z 303.9 2014-05-19T18:33:52Z 304.4 2014-05-19T18:33:53Z 304.8 2014-05-19T18:33:54Z 305.2 2014-05-19T18:33:55Z 305.5 2014-05-19T18:33:56Z 305.8 2014-05-19T18:33:57Z 306.1 2014-05-19T18:33:58Z 306.4 2014-05-19T18:33:59Z 306.7 2014-05-19T18:34:00Z 307 2014-05-19T18:34:01Z 307.3 2014-05-19T18:34:02Z 307.5 2014-05-19T18:34:03Z 307.5 2014-05-19T18:34:04Z 307.5 2014-05-19T18:34:05Z 307.6 2014-05-19T18:34:06Z 307.7 2014-05-19T18:34:07Z 307.9 2014-05-19T18:34:09Z 307.9 2014-05-19T18:34:19Z 307.9 2014-05-19T18:34:24Z 307.7 2014-05-19T18:34:24Z 307.8 2014-05-19T18:34:26Z 307.8 2014-05-19T18:34:28Z 307.8 2014-05-19T18:34:30Z 307.8 2014-05-19T18:34:31Z 307.7 2014-05-19T18:34:32Z 307.7 2014-05-19T18:34:33Z 307.7 2014-05-19T18:34:34Z 308.2 2014-05-19T18:34:36Z 308.8 2014-05-19T18:34:38Z 309.3 2014-05-19T18:34:40Z 309.8 2014-05-19T18:34:43Z 310.3 2014-05-19T18:34:50Z 310.6 2014-05-19T18:34:59Z 310.8 2014-05-19T18:35:02Z 310.9 2014-05-19T18:35:04Z 311.1 2014-05-19T18:35:06Z 311.2 2014-05-19T18:35:07Z 311.1 2014-05-19T18:35:08Z 310.6 2014-05-19T18:35:09Z 310.1 2014-05-19T18:35:10Z 309.5 2014-05-19T18:35:11Z 308.9 2014-05-19T18:35:12Z 308.2 2014-05-19T18:35:13Z 307.5 2014-05-19T18:35:14Z 306.9 2014-05-19T18:35:15Z 306.2 2014-05-19T18:35:16Z 305.6 2014-05-19T18:35:17Z 304.9 2014-05-19T18:35:18Z 304.1 2014-05-19T18:35:19Z 303.3 2014-05-19T18:35:20Z 302.5 2014-05-19T18:35:21Z 301.7 2014-05-19T18:35:22Z 301 2014-05-19T18:35:23Z 300.3 2014-05-19T18:35:24Z 299.8 2014-05-19T18:35:25Z 299.1 2014-05-19T18:35:26Z 298.6 2014-05-19T18:35:27Z 298.1 2014-05-19T18:35:28Z 297.6 2014-05-19T18:35:29Z 297.2 2014-05-19T18:35:30Z 296.7 2014-05-19T18:35:31Z 296.4 2014-05-19T18:35:32Z 296 2014-05-19T18:35:33Z 295.6 2014-05-19T18:35:34Z 295.2 2014-05-19T18:35:35Z 294.7 2014-05-19T18:35:36Z 294.4 2014-05-19T18:35:37Z 294.1 2014-05-19T18:35:38Z 293.9 2014-05-19T18:35:39Z 293.7 2014-05-19T18:35:40Z 293.5 2014-05-19T18:35:41Z 293.3 2014-05-19T18:35:42Z 293.1 2014-05-19T18:35:43Z 292.9 2014-05-19T18:35:44Z 292.8 2014-05-19T18:35:45Z 292.7 2014-05-19T18:35:46Z 292.6 2014-05-19T18:35:47Z 292.5 2014-05-19T18:35:48Z 292.5 2014-05-19T18:35:50Z 292.4 2014-05-19T18:35:52Z 292.4 2014-05-19T18:35:54Z 292.5 2014-05-19T18:35:55Z 292.6 2014-05-19T18:35:56Z 292.7 2014-05-19T18:35:57Z 292.8 2014-05-19T18:35:58Z 292.9 2014-05-19T18:35:59Z 293.1 2014-05-19T18:36:00Z 293.3 2014-05-19T18:36:01Z 293.7 2014-05-19T18:36:02Z 294.1 2014-05-19T18:36:03Z 294.7 2014-05-19T18:36:04Z 295.2 2014-05-19T18:36:05Z 295.8 2014-05-19T18:36:06Z 296.5 2014-05-19T18:36:07Z 297.3 2014-05-19T18:36:08Z 298.2 2014-05-19T18:36:09Z 299.1 2014-05-19T18:36:10Z 300 2014-05-19T18:36:11Z 300.9 2014-05-19T18:36:12Z 301.7 2014-05-19T18:36:13Z 302.5 2014-05-19T18:36:14Z 303.2 2014-05-19T18:36:15Z 304 2014-05-19T18:36:16Z 304.8 2014-05-19T18:36:17Z 305.4 2014-05-19T18:36:18Z 306 2014-05-19T18:36:19Z 306.6 2014-05-19T18:36:20Z 307.2 2014-05-19T18:36:21Z 307.7 2014-05-19T18:36:22Z 308.3 2014-05-19T18:36:23Z 308.9 2014-05-19T18:36:24Z 309.6 2014-05-19T18:36:25Z 310.3 2014-05-19T18:36:26Z 311.1 2014-05-19T18:36:27Z 311.9 2014-05-19T18:36:28Z 312.8 2014-05-19T18:36:29Z 313.8 2014-05-19T18:36:30Z 314.7 2014-05-19T18:36:31Z 315.7 2014-05-19T18:36:32Z 316.7 2014-05-19T18:36:33Z 317.7 2014-05-19T18:36:34Z 318.6 2014-05-19T18:36:35Z 319.7 2014-05-19T18:36:36Z 320.6 2014-05-19T18:36:37Z 321.5 2014-05-19T18:36:38Z 322.3 2014-05-19T18:36:39Z 323.1 2014-05-19T18:36:40Z 323.9 2014-05-19T18:36:41Z 324.7 2014-05-19T18:36:42Z 325.4 2014-05-19T18:36:43Z 326.1 2014-05-19T18:36:44Z 326.7 2014-05-19T18:36:45Z 327.2 2014-05-19T18:36:46Z 327.6 2014-05-19T18:36:47Z 327.9 2014-05-19T18:36:48Z 328 2014-05-19T18:36:49Z 328.1 2014-05-19T18:36:50Z 328.2 2014-05-19T18:36:51Z 328.1 2014-05-19T18:36:52Z 327.8 2014-05-19T18:36:53Z 327.5 2014-05-19T18:36:54Z 327.1 2014-05-19T18:36:55Z 326.6 2014-05-19T18:36:56Z 326.1 2014-05-19T18:36:57Z 325.5 2014-05-19T18:36:58Z 324.9 2014-05-19T18:36:59Z 324.2 2014-05-19T18:37:00Z 323.5 2014-05-19T18:37:01Z 322.7 2014-05-19T18:37:02Z 322 2014-05-19T18:37:03Z 321.3 2014-05-19T18:37:04Z 320.7 2014-05-19T18:37:05Z 320 2014-05-19T18:37:06Z 319.3 2014-05-19T18:37:07Z 318.7 2014-05-19T18:37:08Z 318.2 2014-05-19T18:37:09Z 317.6 2014-05-19T18:37:10Z 317.2 2014-05-19T18:37:11Z 316.8 2014-05-19T18:37:12Z 316.4 2014-05-19T18:37:13Z 316 2014-05-19T18:37:14Z 315.6 2014-05-19T18:37:16Z 315.3 2014-05-19T18:37:17Z 315 2014-05-19T18:37:19Z 314.7 2014-05-19T18:37:20Z 314.3 2014-05-19T18:37:21Z 314 2014-05-19T18:37:22Z 313.7 2014-05-19T18:37:23Z 313.4 2014-05-19T18:37:24Z 313.1 2014-05-19T18:37:25Z 312.8 2014-05-19T18:37:26Z 312.6 2014-05-19T18:37:27Z 312.5 2014-05-19T18:37:28Z 312.3 2014-05-19T18:37:29Z 312.1 2014-05-19T18:37:30Z 311.9 2014-05-19T18:37:31Z 311.8 2014-05-19T18:37:32Z 311.7 2014-05-19T18:37:33Z 311.5 2014-05-19T18:37:34Z 311.4 2014-05-19T18:37:35Z 311.2 2014-05-19T18:37:36Z 311 2014-05-19T18:37:37Z 310.8 2014-05-19T18:37:38Z 310.5 2014-05-19T18:37:39Z 310.1 2014-05-19T18:37:40Z 309.6 2014-05-19T18:37:41Z 309.2 2014-05-19T18:37:42Z 308.7 2014-05-19T18:37:43Z 308.1 2014-05-19T18:37:44Z 307.5 2014-05-19T18:37:45Z 307 2014-05-19T18:37:46Z 306.4 2014-05-19T18:37:47Z 305.9 2014-05-19T18:37:48Z 305.4 2014-05-19T18:37:49Z 304.9 2014-05-19T18:37:50Z 304.4 2014-05-19T18:37:51Z 304 2014-05-19T18:37:52Z 303.6 2014-05-19T18:37:53Z 303.3 2014-05-19T18:37:54Z 303 2014-05-19T18:37:55Z 302.7 2014-05-19T18:37:56Z 302.3 2014-05-19T18:37:57Z 301.9 2014-05-19T18:37:58Z 301.4 2014-05-19T18:37:59Z 300.8 2014-05-19T18:38:00Z 300.1 2014-05-19T18:38:01Z 299.5 2014-05-19T18:38:02Z 298.8 2014-05-19T18:38:03Z 298.1 2014-05-19T18:38:04Z 297.3 2014-05-19T18:38:05Z 296.5 2014-05-19T18:38:06Z 295.6 2014-05-19T18:38:07Z 294.8 2014-05-19T18:38:08Z 294.1 2014-05-19T18:38:09Z 293.4 2014-05-19T18:38:10Z 292.8 2014-05-19T18:38:11Z 292.3 2014-05-19T18:38:12Z 292 2014-05-19T18:38:13Z 291.8 2014-05-19T18:38:14Z 291.8 2014-05-19T18:38:15Z 291.8 2014-05-19T18:38:16Z 292 2014-05-19T18:38:17Z 292.3 2014-05-19T18:38:18Z 292.8 2014-05-19T18:38:19Z 293.4 2014-05-19T18:38:20Z 294.1 2014-05-19T18:38:21Z 295 2014-05-19T18:38:22Z 296 2014-05-19T18:38:23Z 296.9 2014-05-19T18:38:24Z 297.8 2014-05-19T18:38:25Z 298.7 2014-05-19T18:38:26Z 299.7 2014-05-19T18:38:27Z 300.6 2014-05-19T18:38:28Z 301.5 2014-05-19T18:38:29Z 302.2 2014-05-19T18:38:30Z 302.9 2014-05-19T18:38:31Z 303.6 2014-05-19T18:38:32Z 304.1 2014-05-19T18:38:33Z 304.6 2014-05-19T18:38:34Z 305.2 2014-05-19T18:38:35Z 305.7 2014-05-19T18:38:36Z 306.2 2014-05-19T18:38:37Z 306.9 2014-05-19T18:38:38Z 307.6 2014-05-19T18:38:39Z 308.4 2014-05-19T18:38:40Z 309.3 2014-05-19T18:38:41Z 310.2 2014-05-19T18:38:42Z 311.1 2014-05-19T18:38:43Z 311.9 2014-05-19T18:38:44Z 312.8 2014-05-19T18:38:45Z 313.5 2014-05-19T18:38:46Z 314.1 2014-05-19T18:38:47Z 314.8 2014-05-19T18:38:48Z 315.4 2014-05-19T18:38:49Z 316 2014-05-19T18:38:50Z 316.8 2014-05-19T18:38:51Z 317.6 2014-05-19T18:38:52Z 318.4 2014-05-19T18:38:53Z 319.3 2014-05-19T18:38:54Z 320.3 2014-05-19T18:38:55Z 321.4 2014-05-19T18:38:56Z 322.6 2014-05-19T18:38:57Z 323.8 2014-05-19T18:38:58Z 325 2014-05-19T18:38:59Z 326.1 2014-05-19T18:39:00Z 327 2014-05-19T18:39:01Z 327.8 2014-05-19T18:39:02Z 328.3 2014-05-19T18:39:03Z 328.8 2014-05-19T18:39:04Z 329.1 2014-05-19T18:39:05Z 329.2 2014-05-19T18:39:06Z 329.3 2014-05-19T18:39:07Z 329.3 2014-05-19T18:39:08Z 329.2 2014-05-19T18:39:09Z 329.1 2014-05-19T18:39:10Z 329 2014-05-19T18:39:11Z 328.8 2014-05-19T18:39:12Z 328.7 2014-05-19T18:39:13Z 328.7 2014-05-19T18:39:14Z 328.7 2014-05-19T18:39:15Z 328.7 2014-05-19T18:39:16Z 328.8 2014-05-19T18:39:17Z 328.9 2014-05-19T18:39:18Z 329 2014-05-19T18:39:19Z 329 2014-05-19T18:39:20Z 329.1 2014-05-19T18:39:21Z 329.1 2014-05-19T18:39:22Z 329.3 2014-05-19T18:39:23Z 329.4 2014-05-19T18:39:24Z 329.5 2014-05-19T18:39:25Z 329.6 2014-05-19T18:39:26Z 329.8 2014-05-19T18:39:27Z 329.9 2014-05-19T18:39:28Z 330.1 2014-05-19T18:39:29Z 330.2 2014-05-19T18:39:30Z 330.4 2014-05-19T18:39:31Z 330.6 2014-05-19T18:39:32Z 330.8 2014-05-19T18:39:33Z 330.9 2014-05-19T18:39:34Z 331 2014-05-19T18:39:35Z 331.1 2014-05-19T18:39:36Z 331.2 2014-05-19T18:39:37Z 331.2 2014-05-19T18:39:38Z 331.2 2014-05-19T18:39:39Z 331 2014-05-19T18:39:40Z 330.8 2014-05-19T18:39:41Z 330.5 2014-05-19T18:39:42Z 330 2014-05-19T18:39:43Z 329.3 2014-05-19T18:39:44Z 328.6 2014-05-19T18:39:45Z 327.8 2014-05-19T18:39:46Z 326.9 2014-05-19T18:39:47Z 326 2014-05-19T18:39:48Z 324.9 2014-05-19T18:39:49Z 323.8 2014-05-19T18:39:50Z 322.8 2014-05-19T18:39:51Z 322 2014-05-19T18:39:52Z 321.1 2014-05-19T18:39:53Z 320.2 2014-05-19T18:39:54Z 319.5 2014-05-19T18:39:55Z 318.8 2014-05-19T18:39:56Z 318.1 2014-05-19T18:39:57Z 317.3 2014-05-19T18:39:58Z 316.4 2014-05-19T18:39:59Z 315.4 2014-05-19T18:40:00Z 314.3 2014-05-19T18:40:01Z 313.1 2014-05-19T18:40:02Z 311.9 2014-05-19T18:40:03Z 310.4 2014-05-19T18:40:04Z 308.9 2014-05-19T18:40:05Z 307.5 2014-05-19T18:40:06Z 306.4 2014-05-19T18:40:07Z 305.5 2014-05-19T18:40:08Z 304.9 2014-05-19T18:40:09Z 304.5 2014-05-19T18:40:10Z 304.4 2014-05-19T18:40:11Z 304.4 2014-05-19T18:40:12Z 304.5 2014-05-19T18:40:13Z 305 2014-05-19T18:40:14Z 305.8 2014-05-19T18:40:15Z 306.7 2014-05-19T18:40:16Z 307.6 2014-05-19T18:40:17Z 308.4 2014-05-19T18:40:18Z 309.1 2014-05-19T18:40:19Z 309.6 2014-05-19T18:40:20Z 310.3 2014-05-19T18:40:21Z 311.1 2014-05-19T18:40:22Z 312 2014-05-19T18:40:23Z 313 2014-05-19T18:40:24Z 313.7 2014-05-19T18:40:25Z 314.4 2014-05-19T18:40:26Z 315.1 2014-05-19T18:40:27Z 315.7 2014-05-19T18:40:28Z 316.3 2014-05-19T18:40:29Z 317 2014-05-19T18:40:30Z 317.8 2014-05-19T18:40:31Z 318.5 2014-05-19T18:40:32Z 319.3 2014-05-19T18:40:33Z 320 2014-05-19T18:40:34Z 320.7 2014-05-19T18:40:35Z 321.4 2014-05-19T18:40:36Z 322 2014-05-19T18:40:37Z 322.7 2014-05-19T18:40:38Z 323.4 2014-05-19T18:40:39Z 324.1 2014-05-19T18:40:40Z 324.7 2014-05-19T18:40:41Z 325.1 2014-05-19T18:40:42Z 325.3 2014-05-19T18:40:43Z 325.2 2014-05-19T18:40:44Z 325 2014-05-19T18:40:45Z 324.7 2014-05-19T18:40:46Z 324.4 2014-05-19T18:40:47Z 323.9 2014-05-19T18:40:48Z 323.2 2014-05-19T18:40:49Z 322.3 2014-05-19T18:40:50Z 321.5 2014-05-19T18:40:51Z 320.7 2014-05-19T18:40:52Z 320 2014-05-19T18:40:53Z 319.5 2014-05-19T18:40:54Z 319 2014-05-19T18:40:55Z 318.6 2014-05-19T18:40:56Z 318.1 2014-05-19T18:40:57Z 317.7 2014-05-19T18:40:58Z 317.5 2014-05-19T18:40:59Z 317.3 2014-05-19T18:41:00Z 317.3 2014-05-19T18:41:01Z 317.3 2014-05-19T18:41:02Z 317.4 2014-05-19T18:41:04Z 317.4 2014-05-19T18:41:06Z 317.4 2014-05-19T18:41:10Z 317.4 2014-05-19T18:41:21Z 317.6 2014-05-19T18:41:23Z 317.8 2014-05-19T18:41:24Z 318 2014-05-19T18:41:25Z 318.2 2014-05-19T18:41:26Z 318.4 2014-05-19T18:41:27Z 318.7 2014-05-19T18:41:28Z 318.9 2014-05-19T18:41:29Z 319.2 2014-05-19T18:41:30Z 319.4 2014-05-19T18:41:31Z 319.5 2014-05-19T18:41:32Z 319.6 2014-05-19T18:41:33Z 319.7 2014-05-19T18:41:34Z 319.7 2014-05-19T18:41:35Z 319.6 2014-05-19T18:41:36Z 319.5 2014-05-19T18:41:37Z 319.5 2014-05-19T18:41:38Z 319.4 2014-05-19T18:41:39Z 319.3 2014-05-19T18:41:40Z 319.1 2014-05-19T18:41:41Z 318.9 2014-05-19T18:41:42Z 318.7 2014-05-19T18:41:43Z 318.6 2014-05-19T18:41:44Z 318.3 2014-05-19T18:41:45Z 318.1 2014-05-19T18:41:46Z 318 2014-05-19T18:41:47Z 317.9 2014-05-19T18:41:48Z 317.7 2014-05-19T18:41:50Z 317.6 2014-05-19T18:41:52Z 317.4 2014-05-19T18:41:53Z 317.1 2014-05-19T18:41:55Z 316.8 2014-05-19T18:41:57Z 316.4 2014-05-19T18:41:59Z 316.2 2014-05-19T18:42:01Z 315.9 2014-05-19T18:42:03Z 315.5 2014-05-19T18:42:06Z 315.1 2014-05-19T18:42:09Z 314.7 2014-05-19T18:42:16Z 314.2 2014-05-19T18:42:18Z 313.7 2014-05-19T18:42:20Z 313.1 2014-05-19T18:42:22Z 312.7 2014-05-19T18:42:24Z 312.3 2014-05-19T18:42:26Z 311.9 2014-05-19T18:42:28Z 311.5 2014-05-19T18:42:29Z 311.1 2014-05-19T18:42:30Z 310.8 2014-05-19T18:42:31Z 310.5 2014-05-19T18:42:32Z 310.1 2014-05-19T18:42:33Z 309.8 2014-05-19T18:42:34Z 309.5 2014-05-19T18:42:35Z 309.2 2014-05-19T18:42:36Z 308.9 2014-05-19T18:42:37Z 308.3 2014-05-19T18:42:38Z 307.7 2014-05-19T18:42:39Z 307.1 2014-05-19T18:42:40Z 306.4 2014-05-19T18:42:41Z 305.8 2014-05-19T18:42:42Z 305.2 2014-05-19T18:42:44Z 304.6 2014-05-19T18:42:46Z 303.8 2014-05-19T18:42:50Z 303 2014-05-19T18:42:51Z 302.3 2014-05-19T18:42:53Z 301.5 2014-05-19T18:42:54Z 300.6 2014-05-19T18:42:55Z 299.8 2014-05-19T18:42:56Z 298.9 2014-05-19T18:42:57Z 297.9 2014-05-19T18:42:59Z 296.8 2014-05-19T18:43:02Z 295.6 2014-05-19T18:43:06Z 294.5 2014-05-19T18:43:10Z 293.5 2014-05-19T18:43:12Z 292.6 2014-05-19T18:43:14Z 291.8 2014-05-19T18:43:16Z 291.1 2014-05-19T18:43:18Z 290.5 2014-05-19T18:43:21Z 290 2014-05-19T18:43:23Z 289.6 2014-05-19T18:43:25Z 289.4 2014-05-19T18:43:27Z 289.5 2014-05-19T18:43:29Z 289.7 2014-05-19T18:43:31Z 290.1 2014-05-19T18:43:33Z 290.4 2014-05-19T18:43:35Z 290.9 2014-05-19T18:43:37Z 291.3 2014-05-19T18:43:39Z 291.7 2014-05-19T18:43:40Z 292.3 2014-05-19T18:43:42Z 293 2014-05-19T18:43:43Z 293.7 2014-05-19T18:43:44Z 294.5 2014-05-19T18:43:45Z 295.1 2014-05-19T18:43:46Z 295.7 2014-05-19T18:43:47Z 296.4 2014-05-19T18:43:48Z 297 2014-05-19T18:43:49Z 297.7 2014-05-19T18:43:50Z 298.4 2014-05-19T18:43:51Z 299.2 2014-05-19T18:43:52Z 299.9 2014-05-19T18:43:53Z 300.7 2014-05-19T18:43:55Z 301.4 2014-05-19T18:43:59Z 302 2014-05-19T18:44:01Z 302.6 2014-05-19T18:44:03Z 303.1 2014-05-19T18:44:05Z 303.6 2014-05-19T18:44:06Z 304 2014-05-19T18:44:07Z 304.2 2014-05-19T18:44:08Z 304.5 2014-05-19T18:44:09Z 304.7 2014-05-19T18:44:10Z 305 2014-05-19T18:44:11Z 305.1 2014-05-19T18:44:12Z 305.3 2014-05-19T18:44:13Z 305.5 2014-05-19T18:44:14Z 305.7 2014-05-19T18:44:16Z 306 2014-05-19T18:44:19Z 306.2 2014-05-19T18:44:24Z 306.4 2014-05-19T18:44:33Z 306.8 2014-05-19T18:44:35Z 307 2014-05-19T18:44:36Z 307.1 2014-05-19T18:44:37Z 307.3 2014-05-19T18:44:38Z 307.5 2014-05-19T18:44:40Z 307.6 2014-05-19T18:44:42Z 307.6 2014-05-19T18:44:44Z 307.6 2014-05-19T18:44:46Z 307.6 2014-05-19T18:44:48Z 307.5 2014-05-19T18:44:49Z 307.4 2014-05-19T18:44:50Z 307.1 2014-05-19T18:44:51Z 306.8 2014-05-19T18:44:52Z 306.6 2014-05-19T18:44:53Z 306.3 2014-05-19T18:44:54Z 306 2014-05-19T18:44:55Z 305.6 2014-05-19T18:44:56Z 305.3 2014-05-19T18:44:58Z 305 2014-05-19T18:45:00Z 304.5 2014-05-19T18:45:02Z 304 2014-05-19T18:45:03Z 303.3 2014-05-19T18:45:04Z 302.5 2014-05-19T18:45:05Z 301.8 2014-05-19T18:45:06Z 301 2014-05-19T18:45:08Z 300.1 2014-05-19T18:45:10Z 299.2 2014-05-19T18:45:12Z 298.2 2014-05-19T18:45:14Z 297.2 2014-05-19T18:45:16Z 296.1 2014-05-19T18:45:18Z 295.2 2014-05-19T18:45:19Z 294.3 2014-05-19T18:45:20Z 293.6 2014-05-19T18:45:21Z 293 2014-05-19T18:45:22Z 292.4 2014-05-19T18:45:23Z 291.9 2014-05-19T18:45:24Z 291.5 2014-05-19T18:45:25Z 291.1 2014-05-19T18:45:26Z 290.6 2014-05-19T18:45:27Z 290.3 2014-05-19T18:45:28Z 290.1 2014-05-19T18:45:29Z 289.7 2014-05-19T18:45:30Z 289.3 2014-05-19T18:45:31Z 288.9 2014-05-19T18:45:32Z 288.5 2014-05-19T18:45:33Z 288.1 2014-05-19T18:45:34Z 287.7 2014-05-19T18:45:35Z 287.4 2014-05-19T18:45:37Z 287.1 2014-05-19T18:45:39Z 286.7 2014-05-19T18:45:45Z 286.4 2014-05-19T18:45:47Z 286 2014-05-19T18:45:49Z 285.8 2014-05-19T18:45:51Z 285.7 2014-05-19T18:45:53Z 285.6 2014-05-19T18:45:55Z 285.5 2014-05-19T18:45:57Z 285.4 2014-05-19T18:46:00Z 285.5 2014-05-19T18:46:05Z 285.4 2014-05-19T18:46:10Z 285.4 2014-05-19T18:46:12Z 285.5 2014-05-19T18:46:14Z 285.6 2014-05-19T18:46:16Z 285.7 2014-05-19T18:46:18Z 285.7 2014-05-19T18:46:20Z 285.8 2014-05-19T18:46:22Z 285.9 2014-05-19T18:46:24Z 286.2 2014-05-19T18:46:27Z 286.3 2014-05-19T18:46:29Z 286.6 2014-05-19T18:46:31Z 286.8 2014-05-19T18:46:32Z 287 2014-05-19T18:46:33Z 287.3 2014-05-19T18:46:35Z 287.7 2014-05-19T18:46:37Z 288.2 2014-05-19T18:46:39Z 288.8 2014-05-19T18:46:41Z 289.5 2014-05-19T18:46:43Z 290.3 2014-05-19T18:46:44Z 291.1 2014-05-19T18:46:45Z 291.9 2014-05-19T18:46:46Z 292.6 2014-05-19T18:46:48Z 293.5 2014-05-19T18:46:50Z 294.2 2014-05-19T18:46:52Z 295 2014-05-19T18:46:54Z 295.7 2014-05-19T18:46:55Z 296.5 2014-05-19T18:46:56Z 297.3 2014-05-19T18:46:57Z 297.8 2014-05-19T18:46:58Z 298.4 2014-05-19T18:46:59Z 298.9 2014-05-19T18:47:00Z 299.3 2014-05-19T18:47:01Z 299.7 2014-05-19T18:47:02Z 300.2 2014-05-19T18:47:03Z 300.7 2014-05-19T18:47:04Z 301.4 2014-05-19T18:47:05Z 302 2014-05-19T18:47:06Z 302.6 2014-05-19T18:47:07Z 303.2 2014-05-19T18:47:08Z 303.9 2014-05-19T18:47:09Z 304.5 2014-05-19T18:47:10Z 305.3 2014-05-19T18:47:11Z 306.3 2014-05-19T18:47:12Z 306.8 2014-05-19T18:47:13Z 307.3 2014-05-19T18:47:14Z 307.9 2014-05-19T18:47:15Z 308.4 2014-05-19T18:47:17Z 308.9 2014-05-19T18:47:49Z 311.2 2014-05-19T18:47:58Z 311.2 2014-05-19T18:47:58Z 311.2 2014-05-19T18:48:02Z 311.2 2014-05-19T18:48:16Z 307.4 2014-05-19T18:48:37Z 308.1 2014-05-19T18:48:37Z 308.5 2014-05-19T18:48:43Z 308.8 2014-05-19T18:48:45Z 308.8 2014-05-19T18:48:46Z 308.9 2014-05-19T18:48:47Z 309.3 2014-05-19T18:48:48Z 309.7 2014-05-19T18:48:49Z 310 2014-05-19T18:48:50Z 310.3 2014-05-19T18:48:51Z 310.3 2014-05-19T18:48:52Z 310.2 2014-05-19T18:48:53Z 310.1 2014-05-19T18:48:54Z 310 2014-05-19T18:48:55Z 309.8 2014-05-19T18:48:56Z 309.5 2014-05-19T18:48:57Z 308.8 2014-05-19T18:48:58Z 308 2014-05-19T18:48:59Z 307.2 2014-05-19T18:49:00Z 306.3 2014-05-19T18:49:01Z 305.1 2014-05-19T18:49:02Z 303.9 2014-05-19T18:49:03Z 302.6 2014-05-19T18:49:04Z 301.2 2014-05-19T18:49:06Z 299.6 2014-05-19T18:49:06Z 298.2 2014-05-19T18:49:07Z 297 2014-05-19T18:49:08Z 296.2 2014-05-19T18:49:09Z 295.5 2014-05-19T18:49:11Z 294.9 2014-05-19T18:49:14Z 294.3 2014-05-19T18:49:16Z 293.7 2014-05-19T18:49:22Z 293.2 2014-05-19T18:49:25Z 292.8 2014-05-19T18:49:28Z 292.1 2014-05-19T18:49:42Z 291.6 2014-05-19T18:49:46Z 291 2014-05-19T18:49:50Z 290.3 2014-05-19T18:49:53Z 289.7 2014-05-19T18:49:57Z 289.1 2014-05-19T18:50:02Z 288.4 2014-05-19T18:50:03Z 287.8 2014-05-19T18:50:05Z 287.2 2014-05-19T18:50:07Z 286.8 2014-05-19T18:50:09Z 286.3 2014-05-19T18:50:11Z 286.1 2014-05-19T18:50:13Z 285.9 2014-05-19T18:50:15Z 285.6 2014-05-19T18:50:16Z 285.2 2014-05-19T18:50:18Z 284.8 2014-05-19T18:50:18Z 284.3 2014-05-19T18:50:19Z 283.8 2014-05-19T18:50:21Z 283.5 2014-05-19T18:50:24Z 283.1 2014-05-19T18:50:31Z 282.6 2014-05-19T18:50:33Z 282.1 2014-05-19T18:50:35Z 281.7 2014-05-19T18:50:37Z 281.1 2014-05-19T18:50:39Z 280.9 2014-05-19T18:50:41Z 280.7 2014-05-19T18:50:43Z 280.6 2014-05-19T18:50:45Z 280.5 2014-05-19T18:50:47Z 280.5 2014-05-19T18:50:49Z 280.4 2014-05-19T18:50:51Z 280.4 2014-05-19T18:50:53Z 280.6 2014-05-19T18:50:55Z 280.6 2014-05-19T18:50:57Z 280.7 2014-05-19T18:51:00Z 280.7 2014-05-19T18:51:01Z 280.5 2014-05-19T18:51:03Z 280.4 2014-05-19T18:51:05Z 280.3 2014-05-19T18:51:07Z 280.3 2014-05-19T18:51:08Z 280.3 2014-05-19T18:51:10Z 280.4 2014-05-19T18:51:12Z 280.6 2014-05-19T18:51:14Z 280.9 2014-05-19T18:51:16Z 281.4 2014-05-19T18:51:18Z 282 2014-05-19T18:51:20Z 282.7 2014-05-19T18:51:22Z 283.4 2014-05-19T18:51:24Z 284.2 2014-05-19T18:51:25Z 284.9 2014-05-19T18:51:27Z 285.5 2014-05-19T18:51:28Z 286.2 2014-05-19T18:51:29Z 286.7 2014-05-19T18:51:30Z 287.2 2014-05-19T18:51:31Z 287.6 2014-05-19T18:51:32Z 287.9 2014-05-19T18:51:33Z 288.4 2014-05-19T18:51:34Z 288.8 2014-05-19T18:51:35Z 289.3 2014-05-19T18:51:36Z 289.8 2014-05-19T18:51:37Z 290.3 2014-05-19T18:51:38Z 290.8 2014-05-19T18:51:39Z 291.4 2014-05-19T18:51:40Z 292 2014-05-19T18:51:41Z 292.5 2014-05-19T18:51:42Z 293 2014-05-19T18:51:43Z 293.6 2014-05-19T18:51:44Z 293.9 2014-05-19T18:51:45Z 294.2 2014-05-19T18:51:46Z 294.5 2014-05-19T18:51:47Z 294.6 2014-05-19T18:51:48Z 294.9 2014-05-19T18:51:49Z 295.1 2014-05-19T18:51:50Z 295.5 2014-05-19T18:51:51Z 295.8 2014-05-19T18:51:52Z 296.3 2014-05-19T18:51:53Z 296.9 2014-05-19T18:51:54Z 297.6 2014-05-19T18:51:55Z 298.3 2014-05-19T18:51:56Z 299.1 2014-05-19T18:51:57Z 300 2014-05-19T18:51:58Z 301.1 2014-05-19T18:51:59Z 302 2014-05-19T18:52:00Z 302.8 2014-05-19T18:52:01Z 303.6 2014-05-19T18:52:02Z 304.3 2014-05-19T18:52:03Z 305 2014-05-19T18:52:04Z 305.6 2014-05-19T18:52:05Z 306.4 2014-05-19T18:52:07Z 307.2 2014-05-19T18:52:07Z 307.9 2014-05-19T18:52:09Z 308.7 2014-05-19T18:52:09Z 309.5 2014-05-19T18:52:10Z 310.3 2014-05-19T18:52:11Z 311.2 2014-05-19T18:52:12Z 312.2 2014-05-19T18:52:14Z 313.2 2014-05-19T18:52:14Z 314.3 2014-05-19T18:52:16Z 315.4 2014-05-19T18:52:17Z 316.4 2014-05-19T18:52:17Z 317.3 2014-05-19T18:52:18Z 318.1 2014-05-19T18:52:19Z 318.9 2014-05-19T18:52:20Z 319.6 2014-05-19T18:52:21Z 320.2 2014-05-19T18:52:22Z 320.8 2014-05-19T18:52:23Z 321.2 2014-05-19T18:52:25Z 321.5 2014-05-19T18:52:25Z 321.7 2014-05-19T18:52:26Z 321.8 2014-05-19T18:52:27Z 322 2014-05-19T18:52:28Z 322.1 2014-05-19T18:52:29Z 322.2 2014-05-19T18:52:30Z 322.6 2014-05-19T18:52:31Z 323 2014-05-19T18:52:32Z 323.6 2014-05-19T18:52:33Z 324.4 2014-05-19T18:52:35Z 324.6 2014-05-19T18:52:35Z 324.9 2014-05-19T18:52:37Z 325.3 2014-05-19T18:52:39Z 325.7 2014-05-19T18:52:41Z 326.2 2014-05-19T18:52:53Z 331.6 2014-05-19T18:53:02Z 331.6 2014-05-19T18:53:02Z 331.6 2014-05-19T18:53:13Z 336 2014-05-19T18:54:08Z 336.3 2014-05-19T18:54:08Z 336.5 2014-05-19T18:54:09Z 336.6 2014-05-19T18:54:11Z 336.6 2014-05-19T18:54:15Z 336.6 2014-05-19T18:54:17Z 336.9 2014-05-19T18:54:19Z 337.3 2014-05-19T18:54:21Z 337.7 2014-05-19T18:54:31Z 336.1 2014-05-19T18:55:21Z 336 2014-05-19T18:55:21Z 336 2014-05-19T18:55:23Z 335.9 2014-05-19T18:55:25Z 335.8 2014-05-19T18:55:26Z 335.7 2014-05-19T18:55:27Z 335.6 2014-05-19T18:55:28Z 335.5 2014-05-19T18:55:29Z 335.4 2014-05-19T18:55:30Z 335.2 2014-05-19T18:55:31Z 335 2014-05-19T18:55:32Z 334.8 2014-05-19T18:55:33Z 334.6 2014-05-19T18:55:34Z 334.5 2014-05-19T18:55:35Z 334.3 2014-05-19T18:55:36Z 334.1 2014-05-19T18:55:37Z 333.9 2014-05-19T18:55:38Z 333.6 2014-05-19T18:55:39Z 333.4 2014-05-19T18:55:40Z 333.2 2014-05-19T18:55:41Z 333 2014-05-19T18:55:42Z 332.7 2014-05-19T18:55:43Z 332.4 2014-05-19T18:55:44Z 331.9 2014-05-19T18:55:45Z 331.4 2014-05-19T18:55:47Z 330.8 2014-05-19T18:55:49Z 330.2 2014-05-19T18:55:51Z 329.6 2014-05-19T18:55:53Z 328.8 2014-05-19T18:55:54Z 328 2014-05-19T18:55:55Z 327 2014-05-19T18:55:56Z 326.1 2014-05-19T18:55:57Z 325 2014-05-19T18:55:58Z 323.9 2014-05-19T18:55:59Z 322.8 2014-05-19T18:56:01Z 321.7 2014-05-19T18:56:03Z 320.7 2014-05-19T18:56:04Z 319.7 2014-05-19T18:56:05Z 318.7 2014-05-19T18:56:06Z 317.7 2014-05-19T18:56:07Z 316.9 2014-05-19T18:56:08Z 316.1 2014-05-19T18:56:09Z 315.3 2014-05-19T18:56:10Z 314.5 2014-05-19T18:56:11Z 313.7 2014-05-19T18:56:12Z 313 2014-05-19T18:56:13Z 312.2 2014-05-19T18:56:14Z 311.4 2014-05-19T18:56:15Z 310.6 2014-05-19T18:56:16Z 309.8 2014-05-19T18:56:17Z 309 2014-05-19T18:56:18Z 308.3 2014-05-19T18:56:19Z 307.5 2014-05-19T18:56:20Z 306.7 2014-05-19T18:56:21Z 306.1 2014-05-19T18:56:22Z 305.6 2014-05-19T18:56:23Z 305.1 2014-05-19T18:56:24Z 304.6 2014-05-19T18:56:25Z 304.2 2014-05-19T18:56:26Z 303.8 2014-05-19T18:56:27Z 303.4 2014-05-19T18:56:28Z 303 2014-05-19T18:56:29Z 302.6 2014-05-19T18:56:30Z 302.3 2014-05-19T18:56:31Z 301.9 2014-05-19T18:56:32Z 301.6 2014-05-19T18:56:33Z 301.2 2014-05-19T18:56:34Z 300.9 2014-05-19T18:56:35Z 300.7 2014-05-19T18:56:37Z 300.4 2014-05-19T18:56:39Z 300.1 2014-05-19T18:56:41Z 299.9 2014-05-19T18:56:42Z 299.6 2014-05-19T18:56:43Z 299.3 2014-05-19T18:56:44Z 299 2014-05-19T18:56:45Z 298.6 2014-05-19T18:56:46Z 298.1 2014-05-19T18:56:47Z 297.4 2014-05-19T18:56:48Z 296.7 2014-05-19T18:56:50Z 296.1 2014-05-19T18:56:52Z 295.4 2014-05-19T18:56:55Z 294.9 2014-05-19T18:57:00Z 294.4 2014-05-19T18:57:02Z 293.9 2014-05-19T18:57:04Z 293.4 2014-05-19T18:57:06Z 293 2014-05-19T18:57:07Z 292.6 2014-05-19T18:57:08Z 292.5 2014-05-19T18:57:09Z 292.6 2014-05-19T18:57:10Z 292.7 2014-05-19T18:57:11Z 292.9 2014-05-19T18:57:13Z 293.1 2014-05-19T18:57:15Z 293.4 2014-05-19T18:57:16Z 293.8 2014-05-19T18:57:17Z 294.2 2014-05-19T18:57:18Z 294.7 2014-05-19T18:57:19Z 295.2 2014-05-19T18:57:20Z 295.6 2014-05-19T18:57:21Z 296.1 2014-05-19T18:57:22Z 296.5 2014-05-19T18:57:23Z 296.8 2014-05-19T18:57:24Z 297.3 2014-05-19T18:57:25Z 298.1 2014-05-19T18:57:26Z 298.7 2014-05-19T18:57:27Z 299.3 2014-05-19T18:57:28Z 299.9 2014-05-19T18:57:29Z 300.4 2014-05-19T18:57:30Z 301.1 2014-05-19T18:57:32Z 301.9 2014-05-19T18:57:34Z 302.7 2014-05-19T18:57:36Z 303.5 2014-05-19T18:57:38Z 304.3 2014-05-19T18:57:39Z 305.1 2014-05-19T18:57:40Z 305.5 2014-05-19T18:57:41Z 306 2014-05-19T18:57:42Z 306.4 2014-05-19T18:57:43Z 306.9 2014-05-19T18:57:44Z 307.5 2014-05-19T18:57:45Z 307.9 2014-05-19T18:57:46Z 308.3 2014-05-19T18:57:47Z 308.7 2014-05-19T18:57:48Z 309.2 2014-05-19T18:57:49Z 309.7 2014-05-19T18:57:50Z 310.3 2014-05-19T18:57:51Z 311 2014-05-19T18:57:52Z 311.7 2014-05-19T18:57:53Z 312.6 2014-05-19T18:57:54Z 313.6 2014-05-19T18:57:55Z 314.5 2014-05-19T18:57:56Z 315.4 2014-05-19T18:57:57Z 316.4 2014-05-19T18:57:58Z 317.3 2014-05-19T18:57:59Z 318.1 2014-05-19T18:58:00Z 318.8 2014-05-19T18:58:01Z 319.6 2014-05-19T18:58:02Z 320.1 2014-05-19T18:58:03Z 320.5 2014-05-19T18:58:04Z 320.8 2014-05-19T18:58:05Z 320.9 2014-05-19T18:58:06Z 321 2014-05-19T18:58:07Z 321.1 2014-05-19T18:58:08Z 321.2 2014-05-19T18:58:09Z 321.4 2014-05-19T18:58:10Z 321.7 2014-05-19T18:58:11Z 322.2 2014-05-19T18:58:12Z 322.3 2014-05-19T18:58:13Z 322.4 2014-05-19T18:58:14Z 322.5 2014-05-19T18:58:15Z 322.7 2014-05-19T18:58:17Z 323 2014-05-19T18:58:28Z 326.9 2014-05-19T18:58:33Z 326.7 2014-05-19T18:58:33Z 326.6 2014-05-19T18:58:34Z 326.6 2014-05-19T18:58:37Z 326.7 2014-05-19T18:58:39Z 326.7 2014-05-19T18:58:41Z 326.7 2014-05-19T18:58:42Z 326.7 2014-05-19T18:58:43Z 326.8 2014-05-19T18:58:45Z 326.9 2014-05-19T18:58:45Z 327.1 2014-05-19T18:58:47Z 327.4 2014-05-19T18:58:47Z 327.7 2014-05-19T18:58:48Z 327.9 2014-05-19T18:58:50Z 328.2 2014-05-19T18:58:51Z 328.2 2014-05-19T18:58:51Z 328.3 2014-05-19T18:58:52Z 328.3 2014-05-19T18:58:53Z 328.1 2014-05-19T18:58:55Z 327.9 2014-05-19T18:58:55Z 327.6 2014-05-19T18:58:56Z 327.3 2014-05-19T18:58:57Z 326.9 2014-05-19T18:58:59Z 326.6 2014-05-19T18:58:59Z 326.2 2014-05-19T18:59:00Z 325.9 2014-05-19T18:59:01Z 325.6 2014-05-19T18:59:02Z 325.3 2014-05-19T18:59:04Z 325 2014-05-19T18:59:04Z 324.9 2014-05-19T18:59:05Z 324.8 2014-05-19T18:59:06Z 324.6 2014-05-19T18:59:07Z 324.5 2014-05-19T18:59:08Z 324.3 2014-05-19T18:59:09Z 324 2014-05-19T18:59:10Z 323.8 2014-05-19T18:59:11Z 323.5 2014-05-19T18:59:12Z 323.3 2014-05-19T18:59:14Z 322.9 2014-05-19T18:59:14Z 322.6 2014-05-19T18:59:15Z 322.2 2014-05-19T18:59:16Z 322 2014-05-19T18:59:17Z 322 2014-05-19T18:59:18Z 322 2014-05-19T18:59:21Z 322.1 2014-05-19T18:59:23Z 322.2 2014-05-19T18:59:24Z 322.4 2014-05-19T18:59:25Z 322.5 2014-05-19T18:59:26Z 322.7 2014-05-19T18:59:27Z 323 2014-05-19T18:59:28Z 323.2 2014-05-19T18:59:30Z 323.5 2014-05-19T18:59:30Z 323.5 2014-05-19T18:59:32Z 323.5 2014-05-19T18:59:32Z 323.3 2014-05-19T18:59:33Z 323.2 2014-05-19T18:59:34Z 323 2014-05-19T18:59:35Z 322.7 2014-05-19T18:59:36Z 322.5 2014-05-19T18:59:37Z 322.3 2014-05-19T18:59:38Z 322 2014-05-19T18:59:39Z 321.7 2014-05-19T18:59:41Z 321.4 2014-05-19T18:59:42Z 321.2 2014-05-19T18:59:42Z 321 2014-05-19T18:59:43Z 320.9 2014-05-19T18:59:45Z 320.7 2014-05-19T18:59:45Z 320.7 2014-05-19T18:59:46Z 320.7 2014-05-19T18:59:47Z 320.7 2014-05-19T18:59:48Z 320.6 2014-05-19T18:59:50Z 320.7 2014-05-19T18:59:51Z 320.9 2014-05-19T18:59:51Z 321 2014-05-19T18:59:53Z 321.2 2014-05-19T18:59:53Z 321.5 2014-05-19T18:59:58Z 321.8 2014-05-19T18:59:59Z 322.1 2014-05-19T19:00:00Z 322.3 2014-05-19T19:00:01Z 322.5 2014-05-19T19:00:02Z 322.8 2014-05-19T19:00:03Z 323.1 2014-05-19T19:00:05Z 323.5 2014-05-19T19:00:05Z 323.9 2014-05-19T19:00:06Z 324.4 2014-05-19T19:00:08Z 324.9 2014-05-19T19:00:08Z 325.4 2014-05-19T19:00:09Z 326 2014-05-19T19:00:10Z 326.6 2014-05-19T19:00:12Z 327.3 2014-05-19T19:00:12Z 327.9 2014-05-19T19:00:14Z 328.6 2014-05-19T19:00:14Z 329.2 2014-05-19T19:00:15Z 329.6 2014-05-19T19:00:16Z 330.1 2014-05-19T19:00:18Z 330.5 2014-05-19T19:00:18Z 330.9 2014-05-19T19:00:19Z 331.1 2014-05-19T19:00:21Z 331.3 2014-05-19T19:00:21Z 331.4 2014-05-19T19:00:22Z 331.5 2014-05-19T19:00:23Z 331.6 2014-05-19T19:00:24Z 331.5 2014-05-19T19:00:26Z 331.4 2014-05-19T19:00:26Z 331.2 2014-05-19T19:00:27Z 331 2014-05-19T19:00:28Z 330.7 2014-05-19T19:00:29Z 330.4 2014-05-19T19:00:30Z 330 2014-05-19T19:00:31Z 329.6 2014-05-19T19:00:32Z 329.1 2014-05-19T19:00:34Z 328.7 2014-05-19T19:00:34Z 328.2 2014-05-19T19:00:35Z 327.9 2014-05-19T19:00:36Z 327.3 2014-05-19T19:00:37Z 326.7 2014-05-19T19:00:38Z 326.2 2014-05-19T19:00:39Z 325.7 2014-05-19T19:00:40Z 325.2 2014-05-19T19:00:41Z 324.6 2014-05-19T19:00:42Z 324.1 2014-05-19T19:00:44Z 323.5 2014-05-19T19:00:44Z 322.9 2014-05-19T19:00:46Z 322.2 2014-05-19T19:00:46Z 321.6 2014-05-19T19:00:48Z 320.8 2014-05-19T19:00:48Z 320.1 2014-05-19T19:00:50Z 319.1 2014-05-19T19:00:50Z 317.9 2014-05-19T19:00:51Z 316.5 2014-05-19T19:00:53Z 315.1 2014-05-19T19:00:53Z 313.7 2014-05-19T19:00:54Z 312 2014-05-19T19:00:55Z 310.3 2014-05-19T19:00:56Z 308.5 2014-05-19T19:00:57Z 306.7 2014-05-19T19:00:58Z 305.1 2014-05-19T19:00:59Z 303.7 2014-05-19T19:01:00Z 302.5 2014-05-19T19:01:01Z 301.7 2014-05-19T19:01:02Z 301.1 2014-05-19T19:01:03Z 301 2014-05-19T19:01:04Z 301.2 2014-05-19T19:01:05Z 301.6 2014-05-19T19:01:06Z 302.2 2014-05-19T19:01:07Z 302.9 2014-05-19T19:01:08Z 304 2014-05-19T19:01:09Z 305.2 2014-05-19T19:01:10Z 306.4 2014-05-19T19:01:11Z 307.7 2014-05-19T19:01:12Z 308.7 2014-05-19T19:01:14Z 309.9 2014-05-19T19:01:15Z 311 2014-05-19T19:01:16Z 311.9 2014-05-19T19:01:17Z 312.9 2014-05-19T19:01:18Z 314.1 2014-05-19T19:01:18Z 315.3 2014-05-19T19:01:19Z 316.3 2014-05-19T19:01:20Z 317.1 2014-05-19T19:01:21Z 318 2014-05-19T19:01:22Z 319.1 2014-05-19T19:01:24Z 320.2 2014-05-19T19:01:25Z 321.2 2014-05-19T19:01:26Z 322 2014-05-19T19:01:26Z 322.8 2014-05-19T19:01:27Z 323.6 2014-05-19T19:01:29Z 324.2 2014-05-19T19:01:29Z 324.8 2014-05-19T19:01:30Z 325.4 2014-05-19T19:01:31Z 326 2014-05-19T19:01:32Z 326.6 2014-05-19T19:01:33Z 327 2014-05-19T19:01:35Z 327.5 2014-05-19T19:01:35Z 328 2014-05-19T19:01:37Z 328.6 2014-05-19T19:01:38Z 329 2014-05-19T19:01:38Z 329.4 2014-05-19T19:01:39Z 329.8 2014-05-19T19:01:40Z 330.1 2014-05-19T19:01:41Z 330.4 2014-05-19T19:01:43Z 330.6 2014-05-19T19:01:43Z 330.7 2014-05-19T19:01:44Z 330.9 2014-05-19T19:01:45Z 331.1 2014-05-19T19:01:47Z 331.1 2014-05-19T19:01:47Z 331.1 2014-05-19T19:01:48Z 331.1 2014-05-19T19:01:50Z 331.2 2014-05-19T19:01:50Z 331.3 2014-05-19T19:01:51Z 331.3 2014-05-19T19:01:53Z 331.4 2014-05-19T19:01:54Z 331.5 2014-05-19T19:01:54Z 331.6 2014-05-19T19:01:55Z 331.6 2014-05-19T19:01:56Z 331.6 2014-05-19T19:01:58Z 331.9 2014-05-19T19:01:59Z 332.2 2014-05-19T19:02:00Z 332.6 2014-05-19T19:02:00Z 333 2014-05-19T19:02:02Z 333.3 2014-05-19T19:02:03Z 333.7 2014-05-19T19:02:04Z 334.1 2014-05-19T19:02:06Z 334.4 2014-05-19T19:02:08Z 334.7 2014-05-19T19:02:09Z 334.9 2014-05-19T19:02:09Z 335.1 2014-05-19T19:02:11Z 334.9 2014-05-19T19:02:11Z 334.7 2014-05-19T19:02:12Z 334.4 2014-05-19T19:02:13Z 333.9 2014-05-19T19:02:14Z 333.5 2014-05-19T19:02:16Z 333 2014-05-19T19:02:17Z 332.5 2014-05-19T19:02:18Z 332 2014-05-19T19:02:18Z 331.6 2014-05-19T19:02:20Z 331.2 2014-05-19T19:02:20Z 331 2014-05-19T19:02:21Z 330.9 2014-05-19T19:02:22Z 330.7 2014-05-19T19:02:23Z 330.7 2014-05-19T19:02:24Z 330.8 2014-05-19T19:02:25Z 330.9 2014-05-19T19:02:26Z 331 2014-05-19T19:02:27Z 331.2 2014-05-19T19:02:28Z 331.3 2014-05-19T19:02:29Z 331.4 2014-05-19T19:02:30Z 331.4 2014-05-19T19:02:31Z 331.2 2014-05-19T19:02:32Z 330.9 2014-05-19T19:02:33Z 330.5 2014-05-19T19:02:34Z 330 2014-05-19T19:02:35Z 329.5 2014-05-19T19:02:36Z 329 2014-05-19T19:02:37Z 328.4 2014-05-19T19:02:38Z 327.9 2014-05-19T19:02:39Z 327.4 2014-05-19T19:02:40Z 326.9 2014-05-19T19:02:41Z 326.4 2014-05-19T19:02:42Z 326.2 2014-05-19T19:02:43Z 325.9 2014-05-19T19:02:45Z 325.7 2014-05-19T19:02:46Z 325.7 2014-05-19T19:02:47Z 325.6 2014-05-19T19:02:48Z 325.5 2014-05-19T19:02:49Z 325.4 2014-05-19T19:02:50Z 325.3 2014-05-19T19:02:51Z 325.3 2014-05-19T19:02:52Z 325.4 2014-05-19T19:02:53Z 325.5 2014-05-19T19:02:54Z 325.5 2014-05-19T19:02:55Z 325.5 2014-05-19T19:02:56Z 325.5 2014-05-19T19:02:57Z 325.5 2014-05-19T19:02:58Z 325.4 2014-05-19T19:02:59Z 325.4 2014-05-19T19:03:00Z 325.3 2014-05-19T19:03:01Z 325.2 2014-05-19T19:03:02Z 325.1 2014-05-19T19:03:03Z 324.9 2014-05-19T19:03:04Z 324.7 2014-05-19T19:03:05Z 324.5 2014-05-19T19:03:06Z 324.3 2014-05-19T19:03:07Z 324.2 2014-05-19T19:03:08Z 324 2014-05-19T19:03:09Z 323.8 2014-05-19T19:03:10Z 323.6 2014-05-19T19:03:11Z 323.5 2014-05-19T19:03:12Z 323.4 2014-05-19T19:03:13Z 323.2 2014-05-19T19:03:14Z 322.9 2014-05-19T19:03:15Z 322.6 2014-05-19T19:03:16Z 322.4 2014-05-19T19:03:17Z 322.2 2014-05-19T19:03:18Z 322 2014-05-19T19:03:19Z 321.8 2014-05-19T19:03:20Z 321.8 2014-05-19T19:03:21Z 321.7 2014-05-19T19:03:22Z 321.7 2014-05-19T19:03:23Z 321.5 2014-05-19T19:03:24Z 321.5 2014-05-19T19:03:25Z 321.6 2014-05-19T19:03:26Z 321.7 2014-05-19T19:03:27Z 321.7 2014-05-19T19:03:28Z 321.7 2014-05-19T19:03:29Z 321.7 2014-05-19T19:03:30Z 321.6 2014-05-19T19:03:31Z 321.6 2014-05-19T19:03:32Z 321.4 2014-05-19T19:03:33Z 321.2 2014-05-19T19:03:34Z 321.1 2014-05-19T19:03:35Z 321 2014-05-19T19:03:36Z 320.9 2014-05-19T19:03:37Z 320.8 2014-05-19T19:03:38Z 320.7 2014-05-19T19:03:39Z 320.6 2014-05-19T19:03:40Z 320.4 2014-05-19T19:03:41Z 320.1 2014-05-19T19:03:42Z 319.9 2014-05-19T19:03:43Z 319.6 2014-05-19T19:03:44Z 319.4 2014-05-19T19:03:45Z 319.1 2014-05-19T19:03:46Z 318.9 2014-05-19T19:03:47Z 318.7 2014-05-19T19:03:48Z 318.5 2014-05-19T19:03:49Z 318.2 2014-05-19T19:03:50Z 318 2014-05-19T19:03:51Z 317.8 2014-05-19T19:03:52Z 317.8 2014-05-19T19:03:53Z 317.7 2014-05-19T19:03:54Z 317.6 2014-05-19T19:03:55Z 317.5 2014-05-19T19:03:56Z 317.5 2014-05-19T19:03:57Z 317.4 2014-05-19T19:03:58Z 317.4 2014-05-19T19:04:00Z 317.3 2014-05-19T19:04:10Z 313.4 2014-05-19T19:04:57Z 313.1 2014-05-19T19:04:57Z 312.9 2014-05-19T19:04:59Z 312.7 2014-05-19T19:05:00Z 312.5 2014-05-19T19:05:02Z 312.3 2014-05-19T19:05:03Z 311.7 2014-05-19T19:05:04Z 311.3 2014-05-19T19:05:05Z 310.9 2014-05-19T19:05:06Z 310.6 2014-05-19T19:05:07Z 310.3 2014-05-19T19:05:08Z 310.2 2014-05-19T19:05:09Z 310.1 2014-05-19T19:05:10Z 310.1 2014-05-19T19:05:11Z 310.1 2014-05-19T19:05:12Z 310 2014-05-19T19:05:13Z 310 2014-05-19T19:05:14Z 310.2 2014-05-19T19:05:15Z 310.3 2014-05-19T19:05:16Z 310.1 2014-05-19T19:05:17Z 309.9 2014-05-19T19:05:18Z 309.4 2014-05-19T19:05:19Z 308.8 2014-05-19T19:05:20Z 307.8 2014-05-19T19:05:21Z 306.7 2014-05-19T19:05:22Z 305.2 2014-05-19T19:05:23Z 303.6 2014-05-19T19:05:24Z 301.9 2014-05-19T19:05:25Z 300.1 2014-05-19T19:05:26Z 298.3 2014-05-19T19:05:27Z 296.4 2014-05-19T19:05:28Z 294.6 2014-05-19T19:05:29Z 292.9 2014-05-19T19:05:30Z 291.2 2014-05-19T19:05:31Z 289.7 2014-05-19T19:05:32Z 288.5 2014-05-19T19:05:33Z 287.5 2014-05-19T19:05:34Z 286.7 2014-05-19T19:05:35Z 285.9 2014-05-19T19:05:36Z 285.3 2014-05-19T19:05:37Z 284.7 2014-05-19T19:05:38Z 284.1 2014-05-19T19:05:39Z 283.6 2014-05-19T19:05:40Z 283.2 2014-05-19T19:05:41Z 282.8 2014-05-19T19:05:42Z 282.5 2014-05-19T19:05:43Z 282.2 2014-05-19T19:05:44Z 282 2014-05-19T19:05:45Z 281.9 2014-05-19T19:05:46Z 281.8 2014-05-19T19:05:47Z 281.8 2014-05-19T19:05:48Z 281.8 2014-05-19T19:05:49Z 281.8 2014-05-19T19:05:50Z 281.8 2014-05-19T19:05:51Z 282 2014-05-19T19:05:52Z 282.1 2014-05-19T19:05:53Z 282.2 2014-05-19T19:05:54Z 282.2 2014-05-19T19:05:55Z 282.1 2014-05-19T19:05:56Z 282 2014-05-19T19:05:57Z 281.9 2014-05-19T19:05:58Z 281.7 2014-05-19T19:05:59Z 281.6 2014-05-19T19:06:00Z 281.4 2014-05-19T19:06:01Z 281.3 2014-05-19T19:06:02Z 281.1 2014-05-19T19:06:03Z 280.9 2014-05-19T19:06:04Z 280.8 2014-05-19T19:06:05Z 280.7 2014-05-19T19:06:06Z 280.7 2014-05-19T19:06:07Z 280.7 2014-05-19T19:06:08Z 280.7 2014-05-19T19:06:09Z 280.7 2014-05-19T19:06:10Z 280.8 2014-05-19T19:06:11Z 280.8 2014-05-19T19:06:12Z 280.7 2014-05-19T19:06:13Z 280.7 2014-05-19T19:06:14Z 280.7 2014-05-19T19:06:15Z 280.7 2014-05-19T19:06:16Z 280.6 2014-05-19T19:06:17Z 280.5 2014-05-19T19:06:18Z 280.3 2014-05-19T19:06:19Z 280.2 2014-05-19T19:06:20Z 280 2014-05-19T19:06:21Z 279.8 2014-05-19T19:06:22Z 279.7 2014-05-19T19:06:23Z 279.4 2014-05-19T19:06:24Z 279.2 2014-05-19T19:06:25Z 279 2014-05-19T19:06:26Z 278.8 2014-05-19T19:06:27Z 278.6 2014-05-19T19:06:28Z 278.4 2014-05-19T19:06:29Z 278.3 2014-05-19T19:06:30Z 278.2 2014-05-19T19:06:31Z 278.1 2014-05-19T19:06:32Z 278 2014-05-19T19:06:33Z 277.9 2014-05-19T19:06:34Z 277.9 2014-05-19T19:06:39Z 277.9 2014-05-19T19:06:41Z 277.9 2014-05-19T19:06:43Z 277.8 2014-05-19T19:06:44Z 277.8 2014-05-19T19:06:45Z 277.9 2014-05-19T19:06:46Z 277.9 2014-05-19T19:06:47Z 278.1 2014-05-19T19:06:48Z 278.3 2014-05-19T19:06:49Z 278.6 2014-05-19T19:06:50Z 279.1 2014-05-19T19:06:51Z 279.6 2014-05-19T19:06:52Z 280.1 2014-05-19T19:06:53Z 280.7 2014-05-19T19:06:54Z 281.3 2014-05-19T19:06:55Z 281.9 2014-05-19T19:06:56Z 282.5 2014-05-19T19:06:57Z 283 2014-05-19T19:06:58Z 283.4 2014-05-19T19:06:59Z 283.7 2014-05-19T19:07:00Z 284 2014-05-19T19:07:01Z 284.1 2014-05-19T19:07:02Z 284.3 2014-05-19T19:07:03Z 284.5 2014-05-19T19:07:04Z 284.6 2014-05-19T19:07:05Z 284.6 2014-05-19T19:07:06Z 284.6 2014-05-19T19:07:08Z 284.6 2014-05-19T19:07:10Z 284.6 2014-05-19T19:07:13Z 284.7 2014-05-19T19:07:23Z 286.8 2014-05-19T19:07:29Z 287.1 2014-05-19T19:07:29Z 287.3 2014-05-19T19:07:31Z 287.4 2014-05-19T19:07:33Z 287.6 2014-05-19T19:07:34Z 287.7 2014-05-19T19:07:35Z 288 2014-05-19T19:07:36Z 288.3 2014-05-19T19:07:37Z 288.5 2014-05-19T19:07:38Z 288.7 2014-05-19T19:07:39Z 289 2014-05-19T19:07:40Z 289.1 2014-05-19T19:07:41Z 289.3 2014-05-19T19:07:42Z 289.6 2014-05-19T19:07:43Z 289.8 2014-05-19T19:07:44Z 290.1 2014-05-19T19:07:45Z 290.5 2014-05-19T19:07:46Z 291 2014-05-19T19:07:47Z 291.5 2014-05-19T19:07:48Z 292 2014-05-19T19:07:49Z 292.6 2014-05-19T19:07:50Z 293.3 2014-05-19T19:07:51Z 294.3 2014-05-19T19:07:52Z 294.6 2014-05-19T19:07:53Z 295.1 2014-05-19T19:07:54Z 295.5 2014-05-19T19:07:55Z 295.9 2014-05-19T19:07:57Z 296.3 2014-05-19T19:08:09Z 303.3 2014-05-19T19:08:42Z 303.4 2014-05-19T19:08:42Z 303.5 2014-05-19T19:08:44Z 303.7 2014-05-19T19:08:46Z 303.8 2014-05-19T19:08:48Z 304 2014-05-19T19:08:50Z 304.2 2014-05-19T19:08:52Z 304.5 2014-05-19T19:08:54Z 304.7 2014-05-19T19:08:56Z 304.9 2014-05-19T19:08:57Z 305.1 2014-05-19T19:08:58Z 305.4 2014-05-19T19:08:59Z 305.6 2014-05-19T19:09:00Z 305.8 2014-05-19T19:09:01Z 306 2014-05-19T19:09:02Z 306.2 2014-05-19T19:09:03Z 306.4 2014-05-19T19:09:04Z 306.6 2014-05-19T19:09:05Z 306.8 2014-05-19T19:09:06Z 307 2014-05-19T19:09:07Z 307.2 2014-05-19T19:09:08Z 307.3 2014-05-19T19:09:09Z 307.4 2014-05-19T19:09:10Z 307.7 2014-05-19T19:09:11Z 308 2014-05-19T19:09:12Z 308.2 2014-05-19T19:09:13Z 308.4 2014-05-19T19:09:14Z 308.7 2014-05-19T19:09:16Z 308.9 2014-05-19T19:09:18Z 309.2 2014-05-19T19:09:21Z 309.4 2014-05-19T19:09:23Z 309.6 2014-05-19T19:09:25Z 309.8 2014-05-19T19:09:27Z 310.1 2014-05-19T19:09:29Z 310.2 2014-05-19T19:09:30Z 310.3 2014-05-19T19:09:31Z 310.4 2014-05-19T19:09:32Z 310.4 2014-05-19T19:09:33Z 310.4 2014-05-19T19:09:34Z 310.3 2014-05-19T19:09:35Z 310.3 2014-05-19T19:09:36Z 310.3 2014-05-19T19:09:37Z 310.3 2014-05-19T19:09:38Z 310.3 2014-05-19T19:09:39Z 310.2 2014-05-19T19:09:40Z 310.2 2014-05-19T19:09:41Z 310 2014-05-19T19:09:42Z 309.8 2014-05-19T19:09:43Z 309.5 2014-05-19T19:09:44Z 309.3 2014-05-19T19:09:46Z 309 2014-05-19T19:09:46Z 308.8 2014-05-19T19:09:48Z 308.6 2014-05-19T19:09:50Z 308.3 2014-05-19T19:09:52Z 307.9 2014-05-19T19:09:53Z 307.4 2014-05-19T19:09:54Z 306.8 2014-05-19T19:09:56Z 306.4 2014-05-19T19:09:57Z 306 2014-05-19T19:09:58Z 305.7 2014-05-19T19:09:59Z 305.4 2014-05-19T19:10:01Z 304.9 2014-05-19T19:10:03Z 304.5 2014-05-19T19:10:04Z 304 2014-05-19T19:10:05Z 303.7 2014-05-19T19:10:06Z 303.4 2014-05-19T19:10:07Z 303.2 2014-05-19T19:10:08Z 303 2014-05-19T19:10:09Z 302.6 2014-05-19T19:10:10Z 302.2 2014-05-19T19:10:11Z 301.8 2014-05-19T19:10:12Z 301.3 2014-05-19T19:10:13Z 300.9 2014-05-19T19:10:14Z 300.5 2014-05-19T19:10:15Z 300 2014-05-19T19:10:16Z 299.5 2014-05-19T19:10:17Z 299 2014-05-19T19:10:18Z 298.5 2014-05-19T19:10:19Z 297.9 2014-05-19T19:10:20Z 297.6 2014-05-19T19:10:21Z 297.4 2014-05-19T19:10:22Z 297.1 2014-05-19T19:10:23Z 296.8 2014-05-19T19:10:24Z 296.4 2014-05-19T19:10:25Z 296.1 2014-05-19T19:10:26Z 295.7 2014-05-19T19:10:27Z 295.4 2014-05-19T19:10:28Z 295 2014-05-19T19:10:29Z 294.5 2014-05-19T19:10:30Z 294.1 2014-05-19T19:10:31Z 293.5 2014-05-19T19:10:32Z 292.9 2014-05-19T19:10:33Z 292.3 2014-05-19T19:10:34Z 291.8 2014-05-19T19:10:36Z 291.3 2014-05-19T19:10:38Z 290.8 2014-05-19T19:10:40Z 290.3 2014-05-19T19:10:41Z 289.9 2014-05-19T19:10:42Z 289.5 2014-05-19T19:10:43Z 289.1 2014-05-19T19:10:44Z 288.8 2014-05-19T19:10:45Z 288.6 2014-05-19T19:10:46Z 288.4 2014-05-19T19:10:47Z 288.3 2014-05-19T19:10:48Z 288.2 2014-05-19T19:10:49Z 288 2014-05-19T19:10:50Z 287.9 2014-05-19T19:10:51Z 287.9 2014-05-19T19:10:52Z 287.9 2014-05-19T19:10:53Z 287.9 2014-05-19T19:10:54Z 288 2014-05-19T19:10:55Z 288.1 2014-05-19T19:10:56Z 288.2 2014-05-19T19:10:57Z 288.3 2014-05-19T19:10:58Z 288.4 2014-05-19T19:10:59Z 288.5 2014-05-19T19:11:00Z 288.6 2014-05-19T19:11:01Z 288.7 2014-05-19T19:11:02Z 288.7 2014-05-19T19:11:03Z 288.7 2014-05-19T19:11:04Z 288.7 2014-05-19T19:11:05Z 288.8 2014-05-19T19:11:06Z 288.8 2014-05-19T19:11:07Z 288.8 2014-05-19T19:11:08Z 288.9 2014-05-19T19:11:09Z 289 2014-05-19T19:11:10Z 289.2 2014-05-19T19:11:11Z 289.5 2014-05-19T19:11:12Z 289.7 2014-05-19T19:11:14Z 290 2014-05-19T19:11:14Z 290.2 2014-05-19T19:11:15Z 290.5 2014-05-19T19:11:16Z 290.9 2014-05-19T19:11:17Z 291.4 2014-05-19T19:11:18Z 291.8 2014-05-19T19:11:19Z 292.2 2014-05-19T19:11:20Z 292.5 2014-05-19T19:11:21Z 292.8 2014-05-19T19:11:22Z 293.1 2014-05-19T19:11:23Z 293.4 2014-05-19T19:11:25Z 293.8 2014-05-19T19:11:26Z 294.1 2014-05-19T19:11:26Z 294.5 2014-05-19T19:11:27Z 294.7 2014-05-19T19:11:28Z 295 2014-05-19T19:11:29Z 295.4 2014-05-19T19:11:30Z 295.7 2014-05-19T19:11:31Z 296 2014-05-19T19:11:32Z 296.3 2014-05-19T19:11:33Z 296.8 2014-05-19T19:11:34Z 297.2 2014-05-19T19:11:35Z 297.6 2014-05-19T19:11:36Z 298.1 2014-05-19T19:11:37Z 298.4 2014-05-19T19:11:38Z 298.8 2014-05-19T19:11:39Z 299.3 2014-05-19T19:11:40Z 299.7 2014-05-19T19:11:41Z 300.2 2014-05-19T19:11:42Z 300.7 2014-05-19T19:11:43Z 301.2 2014-05-19T19:11:44Z 301.5 2014-05-19T19:11:45Z 301.9 2014-05-19T19:11:46Z 302.3 2014-05-19T19:11:47Z 302.8 2014-05-19T19:11:48Z 303.3 2014-05-19T19:11:49Z 303.7 2014-05-19T19:11:50Z 304.1 2014-05-19T19:11:51Z 304.6 2014-05-19T19:11:52Z 305 2014-05-19T19:11:53Z 305.5 2014-05-19T19:11:54Z 306 2014-05-19T19:11:55Z 306.6 2014-05-19T19:11:56Z 307.1 2014-05-19T19:11:57Z 307.6 2014-05-19T19:11:58Z 308 2014-05-19T19:11:59Z 308.4 2014-05-19T19:12:00Z 308.9 2014-05-19T19:12:01Z 309.2 2014-05-19T19:12:02Z 309.6 2014-05-19T19:12:03Z 309.8 2014-05-19T19:12:04Z 310.1 2014-05-19T19:12:05Z 310.4 2014-05-19T19:12:06Z 310.6 2014-05-19T19:12:07Z 310.9 2014-05-19T19:12:08Z 311.1 2014-05-19T19:12:09Z 311.2 2014-05-19T19:12:10Z 311.3 2014-05-19T19:12:11Z 311.4 2014-05-19T19:12:12Z 311.5 2014-05-19T19:12:13Z 311.9 2014-05-19T19:12:14Z 312.3 2014-05-19T19:12:15Z 312.7 2014-05-19T19:12:16Z 313 2014-05-19T19:12:17Z 313.3 2014-05-19T19:12:18Z 313.5 2014-05-19T19:12:19Z 313.8 2014-05-19T19:12:20Z 314 2014-05-19T19:12:21Z 314.2 2014-05-19T19:12:22Z 314.3 2014-05-19T19:12:23Z 314.3 2014-05-19T19:12:24Z 314.1 2014-05-19T19:12:25Z 313.9 2014-05-19T19:12:26Z 313.7 2014-05-19T19:12:27Z 313.5 2014-05-19T19:12:28Z 313.4 2014-05-19T19:12:29Z 313.1 2014-05-19T19:12:30Z 313 2014-05-19T19:12:31Z 312.8 2014-05-19T19:12:32Z 312.8 2014-05-19T19:12:33Z 312.9 2014-05-19T19:12:34Z 313 2014-05-19T19:12:35Z 313.1 2014-05-19T19:12:36Z 313.1 2014-05-19T19:12:37Z 313.2 2014-05-19T19:12:38Z 313.4 2014-05-19T19:12:39Z 313.5 2014-05-19T19:12:40Z 313.8 2014-05-19T19:12:41Z 314.2 2014-05-19T19:12:42Z 314.5 2014-05-19T19:12:43Z 314.9 2014-05-19T19:12:44Z 315.2 2014-05-19T19:12:45Z 315.5 2014-05-19T19:12:46Z 315.8 2014-05-19T19:12:47Z 316.1 2014-05-19T19:12:48Z 316.3 2014-05-19T19:12:49Z 316.6 2014-05-19T19:12:50Z 316.9 2014-05-19T19:12:51Z 317.3 2014-05-19T19:12:52Z 317.5 2014-05-19T19:12:53Z 317.7 2014-05-19T19:12:54Z 317.8 2014-05-19T19:12:55Z 318 2014-05-19T19:12:56Z 318.3 2014-05-19T19:12:57Z 318.6 2014-05-19T19:12:58Z 319 2014-05-19T19:12:59Z 319.4 2014-05-19T19:13:00Z 319.7 2014-05-19T19:13:01Z 320 2014-05-19T19:13:02Z 320.3 2014-05-19T19:13:03Z 320.5 2014-05-19T19:13:04Z 320.9 2014-05-19T19:13:05Z 321.2 2014-05-19T19:13:06Z 321.6 2014-05-19T19:13:07Z 322 2014-05-19T19:13:08Z 322.5 2014-05-19T19:13:09Z 323.1 2014-05-19T19:13:10Z 323.5 2014-05-19T19:13:11Z 324 2014-05-19T19:13:12Z 324.5 2014-05-19T19:13:13Z 324.9 2014-05-19T19:13:14Z 325.3 2014-05-19T19:13:15Z 325.7 2014-05-19T19:13:16Z 326.2 2014-05-19T19:13:17Z 326.6 2014-05-19T19:13:18Z 327 2014-05-19T19:13:19Z 327.2 2014-05-19T19:13:20Z 327.6 2014-05-19T19:13:21Z 328 2014-05-19T19:13:22Z 328.4 2014-05-19T19:13:23Z 328.9 2014-05-19T19:13:24Z 329.3 2014-05-19T19:13:25Z 330 2014-05-19T19:13:26Z 330.6 2014-05-19T19:13:27Z 331.1 2014-05-19T19:13:28Z 331.6 2014-05-19T19:13:29Z 332.1 2014-05-19T19:13:30Z 332.6 2014-05-19T19:13:31Z 332.8 2014-05-19T19:13:32Z 333 2014-05-19T19:13:33Z 333.3 2014-05-19T19:13:34Z 333.5 2014-05-19T19:13:35Z 333.8 2014-05-19T19:13:36Z 334 2014-05-19T19:13:37Z 334.2 2014-05-19T19:13:38Z 334.6 2014-05-19T19:13:39Z 334.8 2014-05-19T19:13:40Z 335.1 2014-05-19T19:13:41Z 335.4 2014-05-19T19:13:42Z 335.7 2014-05-19T19:13:43Z 336 2014-05-19T19:13:44Z 336.4 2014-05-19T19:13:45Z 336.7 2014-05-19T19:13:46Z 336.9 2014-05-19T19:13:47Z 337.1 2014-05-19T19:13:48Z 337.1 2014-05-19T19:13:49Z 337.1 2014-05-19T19:13:50Z 337.1 2014-05-19T19:13:51Z 336.5 2014-05-19T19:13:52Z 335.8 2014-05-19T19:13:53Z 334.5 2014-05-19T19:13:54Z 332.7 2014-05-19T19:13:55Z 330.7 2014-05-19T19:13:56Z 328.5 2014-05-19T19:13:57Z 326 2014-05-19T19:13:58Z 323.5 2014-05-19T19:13:59Z 321 2014-05-19T19:14:00Z 318.5 2014-05-19T19:14:01Z 315.9 2014-05-19T19:14:03Z 313.7 2014-05-19T19:14:05Z 311.6 2014-05-19T19:14:06Z 310 2014-05-19T19:14:07Z 308.9 2014-05-19T19:14:08Z 308.2 2014-05-19T19:14:09Z 307.9 2014-05-19T19:14:10Z 307.8 2014-05-19T19:14:11Z 307.7 2014-05-19T19:14:12Z 307.7 2014-05-19T19:14:13Z 307.6 2014-05-19T19:14:14Z 307.6 2014-05-19T19:14:15Z 307.8 2014-05-19T19:14:16Z 308.1 2014-05-19T19:14:17Z 308.4 2014-05-19T19:14:18Z 308.6 2014-05-19T19:14:19Z 308.7 2014-05-19T19:14:20Z 308.7 2014-05-19T19:14:21Z 308.6 2014-05-19T19:14:22Z 308.6 2014-05-19T19:14:23Z 308.7 2014-05-19T19:14:24Z 308.8 2014-05-19T19:14:25Z 308.9 2014-05-19T19:14:26Z 309 2014-05-19T19:14:27Z 309.1 2014-05-19T19:14:28Z 309.1 2014-05-19T19:14:29Z 309.2 2014-05-19T19:14:30Z 309.4 2014-05-19T19:14:32Z 309.5 2014-05-19T19:14:36Z 309.7 2014-05-19T19:14:38Z 309.7 2014-05-19T19:14:39Z 309.7 2014-05-19T19:14:40Z 309.6 2014-05-19T19:14:41Z 309.6 2014-05-19T19:14:42Z 309.6 2014-05-19T19:14:43Z 309.6 2014-05-19T19:14:44Z 309.5 2014-05-19T19:14:45Z 309.3 2014-05-19T19:14:46Z 309.2 2014-05-19T19:14:47Z 308.9 2014-05-19T19:14:48Z 308.5 2014-05-19T19:14:49Z 308 2014-05-19T19:14:50Z 307.5 2014-05-19T19:14:51Z 306.9 2014-05-19T19:14:52Z 306.2 2014-05-19T19:14:53Z 305.4 2014-05-19T19:14:54Z 304.5 2014-05-19T19:14:55Z 303.6 2014-05-19T19:14:56Z 302.7 2014-05-19T19:14:57Z 301.8 2014-05-19T19:14:58Z 301 2014-05-19T19:14:59Z 300.3 2014-05-19T19:15:00Z 299.8 2014-05-19T19:15:01Z 299.3 2014-05-19T19:15:02Z 298.8 2014-05-19T19:15:03Z 298.5 2014-05-19T19:15:04Z 298.4 2014-05-19T19:15:05Z 298.4 2014-05-19T19:15:06Z 298.5 2014-05-19T19:15:07Z 298.7 2014-05-19T19:15:08Z 299 2014-05-19T19:15:09Z 299.2 2014-05-19T19:15:10Z 299.4 2014-05-19T19:15:11Z 299.6 2014-05-19T19:15:12Z 299.8 2014-05-19T19:15:13Z 300 2014-05-19T19:15:14Z 300.2 2014-05-19T19:15:15Z 300.3 2014-05-19T19:15:16Z 300.3 2014-05-19T19:15:17Z 300.2 2014-05-19T19:15:18Z 300 2014-05-19T19:15:19Z 299.7 2014-05-19T19:15:20Z 299.4 2014-05-19T19:15:21Z 299.2 2014-05-19T19:15:22Z 299 2014-05-19T19:15:23Z 298.9 2014-05-19T19:15:24Z 298.8 2014-05-19T19:15:25Z 298.8 2014-05-19T19:15:26Z 298.7 2014-05-19T19:15:27Z 298.7 2014-05-19T19:15:28Z 298.9 2014-05-19T19:15:29Z 299.1 2014-05-19T19:15:30Z 299.3 2014-05-19T19:15:31Z 299.6 2014-05-19T19:15:32Z 299.9 2014-05-19T19:15:33Z 300.3 2014-05-19T19:15:34Z 300.5 2014-05-19T19:15:35Z 300.6 2014-05-19T19:15:36Z 300.7 2014-05-19T19:15:37Z 300.7 2014-05-19T19:15:38Z 300.7 2014-05-19T19:15:39Z 300.7 2014-05-19T19:15:40Z 300.6 2014-05-19T19:15:41Z 300.6 2014-05-19T19:15:42Z 300.5 2014-05-19T19:15:43Z 300.4 2014-05-19T19:15:45Z 300.4 2014-05-19T19:15:45Z 300.4 2014-05-19T19:15:46Z 300.4 2014-05-19T19:15:47Z 300.5 2014-05-19T19:15:48Z 300.6 2014-05-19T19:15:49Z 300.8 2014-05-19T19:15:50Z 301 2014-05-19T19:15:51Z 301.2 2014-05-19T19:15:52Z 301.4 2014-05-19T19:15:53Z 301.6 2014-05-19T19:15:54Z 301.7 2014-05-19T19:15:55Z 301.7 2014-05-19T19:15:56Z 301.7 2014-05-19T19:15:57Z 301.7 2014-05-19T19:15:58Z 301.6 2014-05-19T19:15:59Z 301.5 2014-05-19T19:16:00Z 301.3 2014-05-19T19:16:01Z 301.1 2014-05-19T19:16:02Z 300.9 2014-05-19T19:16:03Z 300.8 2014-05-19T19:16:04Z 300.5 2014-05-19T19:16:05Z 300.1 2014-05-19T19:16:06Z 299.7 2014-05-19T19:16:07Z 299.2 2014-05-19T19:16:08Z 298.7 2014-05-19T19:16:09Z 298.2 2014-05-19T19:16:10Z 297.7 2014-05-19T19:16:11Z 297.1 2014-05-19T19:16:12Z 296.4 2014-05-19T19:16:13Z 295.8 2014-05-19T19:16:14Z 295.1 2014-05-19T19:16:15Z 294.5 2014-05-19T19:16:16Z 294.1 2014-05-19T19:16:17Z 293.8 2014-05-19T19:16:18Z 293.5 2014-05-19T19:16:19Z 293.3 2014-05-19T19:16:20Z 293.1 2014-05-19T19:16:21Z 293.1 2014-05-19T19:16:22Z 293.1 2014-05-19T19:16:23Z 293.3 2014-05-19T19:16:24Z 293.4 2014-05-19T19:16:25Z 293.5 2014-05-19T19:16:26Z 293.5 2014-05-19T19:16:27Z 293.5 2014-05-19T19:16:28Z 293.3 2014-05-19T19:16:29Z 293.1 2014-05-19T19:16:30Z 292.8 2014-05-19T19:16:31Z 292.5 2014-05-19T19:16:32Z 292.2 2014-05-19T19:16:33Z 291.8 2014-05-19T19:16:34Z 291.5 2014-05-19T19:16:35Z 291.2 2014-05-19T19:16:37Z 291 2014-05-19T19:16:39Z 290.8 2014-05-19T19:16:40Z 290.8 2014-05-19T19:16:41Z 290.9 2014-05-19T19:16:42Z 291.1 2014-05-19T19:16:43Z 291.3 2014-05-19T19:16:44Z 291.6 2014-05-19T19:16:45Z 291.8 2014-05-19T19:16:46Z 292 2014-05-19T19:16:47Z 292.1 2014-05-19T19:16:48Z 292.2 2014-05-19T19:16:49Z 292.3 2014-05-19T19:16:50Z 292.4 2014-05-19T19:16:51Z 292.4 2014-05-19T19:16:52Z 292.3 2014-05-19T19:16:53Z 292.2 2014-05-19T19:16:54Z 292.2 2014-05-19T19:16:55Z 292.1 2014-05-19T19:16:56Z 292.1 2014-05-19T19:16:57Z 292 2014-05-19T19:16:58Z 291.8 2014-05-19T19:16:59Z 291.9 2014-05-19T19:17:00Z 292 2014-05-19T19:17:02Z 292.1 2014-05-19T19:17:02Z 292.2 2014-05-19T19:17:03Z 292.4 2014-05-19T19:17:04Z 292.5 2014-05-19T19:17:05Z 292.5 2014-05-19T19:17:06Z 292.5 2014-05-19T19:17:07Z 292.6 2014-05-19T19:17:08Z 292.8 2014-05-19T19:17:09Z 292.8 2014-05-19T19:17:10Z 292.5 2014-05-19T19:17:11Z 292 2014-05-19T19:17:12Z 291.3 2014-05-19T19:17:13Z 290.5 2014-05-19T19:17:14Z 289.6 2014-05-19T19:17:15Z 288.4 2014-05-19T19:17:16Z 287.1 2014-05-19T19:17:17Z 285.6 2014-05-19T19:17:18Z 284 2014-05-19T19:17:19Z 282.3 2014-05-19T19:17:20Z 280.5 2014-05-19T19:17:21Z 278.7 2014-05-19T19:17:22Z 277 2014-05-19T19:17:23Z 275.3 2014-05-19T19:17:24Z 273.7 2014-05-19T19:17:25Z 272.1 2014-05-19T19:17:26Z 270.6 2014-05-19T19:17:27Z 269.1 2014-05-19T19:17:28Z 267.8 2014-05-19T19:17:29Z 266.4 2014-05-19T19:17:30Z 265.3 2014-05-19T19:17:31Z 264.3 2014-05-19T19:17:32Z 263.5 2014-05-19T19:17:33Z 262.8 2014-05-19T19:17:34Z 262.3 2014-05-19T19:17:35Z 262 2014-05-19T19:17:36Z 261.9 2014-05-19T19:17:37Z 261.9 2014-05-19T19:17:38Z 262.1 2014-05-19T19:17:39Z 262.3 2014-05-19T19:17:40Z 262.5 2014-05-19T19:17:41Z 262.8 2014-05-19T19:17:42Z 263 2014-05-19T19:17:43Z 263.2 2014-05-19T19:17:44Z 263.5 2014-05-19T19:17:45Z 263.7 2014-05-19T19:17:46Z 263.9 2014-05-19T19:17:47Z 264.2 2014-05-19T19:17:48Z 264.4 2014-05-19T19:17:49Z 264.6 2014-05-19T19:17:50Z 264.9 2014-05-19T19:17:51Z 265.2 2014-05-19T19:17:52Z 265.5 2014-05-19T19:17:53Z 265.9 2014-05-19T19:17:54Z 266.2 2014-05-19T19:17:55Z 266.4 2014-05-19T19:17:56Z 266.7 2014-05-19T19:17:57Z 266.8 2014-05-19T19:17:58Z 266.8 2014-05-19T19:17:59Z 266.8 2014-05-19T19:18:00Z 266.9 2014-05-19T19:18:01Z 266.9 2014-05-19T19:18:02Z 267.1 2014-05-19T19:18:03Z 267.3 2014-05-19T19:18:04Z 267.6 2014-05-19T19:18:05Z 267.9 2014-05-19T19:18:06Z 268.3 2014-05-19T19:18:07Z 268.7 2014-05-19T19:18:08Z 269 2014-05-19T19:18:09Z 269.3 2014-05-19T19:18:10Z 269.5 2014-05-19T19:18:11Z 269.7 2014-05-19T19:18:12Z 269.9 2014-05-19T19:18:13Z 270 2014-05-19T19:18:14Z 270 2014-05-19T19:18:15Z 270 2014-05-19T19:18:16Z 269.9 2014-05-19T19:18:17Z 269.8 2014-05-19T19:18:18Z 269.7 2014-05-19T19:18:19Z 269.6 2014-05-19T19:18:20Z 269.7 2014-05-19T19:18:21Z 269.8 2014-05-19T19:18:22Z 269.8 2014-05-19T19:18:23Z 269.7 2014-05-19T19:18:24Z 269.7 2014-05-19T19:18:25Z 269.6 2014-05-19T19:18:26Z 269.6 2014-05-19T19:18:27Z 269.6 2014-05-19T19:18:28Z 269.8 2014-05-19T19:18:29Z 270 2014-05-19T19:18:30Z 270.1 2014-05-19T19:18:31Z 270.3 2014-05-19T19:18:32Z 270.4 2014-05-19T19:18:33Z 270.6 2014-05-19T19:18:34Z 270.7 2014-05-19T19:18:35Z 270.7 2014-05-19T19:18:36Z 270.8 2014-05-19T19:18:37Z 270.7 2014-05-19T19:18:38Z 270.6 2014-05-19T19:18:39Z 270.5 2014-05-19T19:18:40Z 270.3 2014-05-19T19:18:41Z 270.1 2014-05-19T19:18:42Z 270 2014-05-19T19:18:43Z 270.1 2014-05-19T19:18:44Z 270.1 2014-05-19T19:18:45Z 270.3 2014-05-19T19:18:46Z 270.6 2014-05-19T19:18:47Z 270.8 2014-05-19T19:18:48Z 271.1 2014-05-19T19:18:49Z 271.4 2014-05-19T19:18:50Z 271.6 2014-05-19T19:18:51Z 271.9 2014-05-19T19:18:52Z 272 2014-05-19T19:18:53Z 272 2014-05-19T19:18:54Z 271.9 2014-05-19T19:18:55Z 271.8 2014-05-19T19:18:56Z 271.6 2014-05-19T19:18:57Z 271.3 2014-05-19T19:18:58Z 271.1 2014-05-19T19:18:59Z 270.9 2014-05-19T19:19:01Z 270.7 2014-05-19T19:19:01Z 270.4 2014-05-19T19:19:02Z 270.1 2014-05-19T19:19:03Z 269.7 2014-05-19T19:19:04Z 269.4 2014-05-19T19:19:05Z 269.1 2014-05-19T19:19:06Z 268.8 2014-05-19T19:19:07Z 268.6 2014-05-19T19:19:08Z 268.4 2014-05-19T19:19:09Z 268.2 2014-05-19T19:19:10Z 268 2014-05-19T19:19:12Z 267.7 2014-05-19T19:19:12Z 267.6 2014-05-19T19:19:13Z 267.5 2014-05-19T19:19:14Z 267.5 2014-05-19T19:19:15Z 267.5 2014-05-19T19:19:16Z 267.6 2014-05-19T19:19:17Z 267.5 2014-05-19T19:19:18Z 267.5 2014-05-19T19:19:19Z 267.6 2014-05-19T19:19:20Z 267.6 2014-05-19T19:19:21Z 267.5 2014-05-19T19:19:22Z 267.4 2014-05-19T19:19:23Z 267.3 2014-05-19T19:19:24Z 267.2 2014-05-19T19:19:25Z 267 2014-05-19T19:19:26Z 267 2014-05-19T19:19:27Z 266.9 2014-05-19T19:19:28Z 266.8 2014-05-19T19:19:29Z 266.6 2014-05-19T19:19:30Z 266.3 2014-05-19T19:19:31Z 266 2014-05-19T19:19:32Z 265.8 2014-05-19T19:19:33Z 265.6 2014-05-19T19:19:34Z 265.4 2014-05-19T19:19:35Z 265.1 2014-05-19T19:19:36Z 264.9 2014-05-19T19:19:37Z 264.6 2014-05-19T19:19:38Z 264.3 2014-05-19T19:19:39Z 264.2 2014-05-19T19:19:40Z 264.1 2014-05-19T19:19:41Z 264.1 2014-05-19T19:19:42Z 264.1 2014-05-19T19:19:43Z 264.1 2014-05-19T19:19:44Z 264.1 2014-05-19T19:19:45Z 264.2 2014-05-19T19:19:46Z 264.2 2014-05-19T19:19:47Z 264.3 2014-05-19T19:19:48Z 264.3 2014-05-19T19:19:49Z 264.3 2014-05-19T19:19:50Z 264.3 2014-05-19T19:19:51Z 264.2 2014-05-19T19:19:52Z 264.2 2014-05-19T19:19:53Z 264.2 2014-05-19T19:19:54Z 264.2 2014-05-19T19:19:55Z 264.3 2014-05-19T19:19:56Z 264.4 2014-05-19T19:19:57Z 264.5 2014-05-19T19:19:58Z 264.6 2014-05-19T19:19:59Z 264.7 2014-05-19T19:20:00Z 264.9 2014-05-19T19:20:01Z 265.1 2014-05-19T19:20:02Z 265.3 2014-05-19T19:20:03Z 265.5 2014-05-19T19:20:04Z 265.6 2014-05-19T19:20:05Z 265.8 2014-05-19T19:20:06Z 265.9 2014-05-19T19:20:07Z 266 2014-05-19T19:20:08Z 266.2 2014-05-19T19:20:09Z 266.3 2014-05-19T19:20:10Z 266.5 2014-05-19T19:20:11Z 266.6 2014-05-19T19:20:12Z 266.7 2014-05-19T19:20:13Z 266.8 2014-05-19T19:20:14Z 266.8 2014-05-19T19:20:15Z 266.9 2014-05-19T19:20:16Z 267 2014-05-19T19:20:17Z 267 2014-05-19T19:20:18Z 267.1 2014-05-19T19:20:19Z 267.1 2014-05-19T19:20:20Z 267.1 2014-05-19T19:20:21Z 267.1 2014-05-19T19:20:22Z 267 2014-05-19T19:20:23Z 267 2014-05-19T19:20:24Z 266.9 2014-05-19T19:20:25Z 267 2014-05-19T19:20:26Z 267 2014-05-19T19:20:27Z 267.1 2014-05-19T19:20:28Z 267.2 2014-05-19T19:20:29Z 267.3 2014-05-19T19:20:30Z 267.4 2014-05-19T19:20:31Z 267.4 2014-05-19T19:20:32Z 267.4 2014-05-19T19:20:33Z 267.4 2014-05-19T19:20:34Z 267.3 2014-05-19T19:20:35Z 267.3 2014-05-19T19:20:36Z 267 2014-05-19T19:20:37Z 266.7 2014-05-19T19:20:38Z 266.4 2014-05-19T19:20:39Z 266 2014-05-19T19:20:40Z 265.7 2014-05-19T19:20:41Z 265.3 2014-05-19T19:20:42Z 265 2014-05-19T19:20:43Z 264.7 2014-05-19T19:20:44Z 264.5 2014-05-19T19:20:45Z 264.4 2014-05-19T19:20:46Z 264.2 2014-05-19T19:20:47Z 264.2 2014-05-19T19:20:48Z 264.3 2014-05-19T19:20:49Z 264.3 2014-05-19T19:20:50Z 264.3 2014-05-19T19:20:51Z 264.4 2014-05-19T19:20:52Z 264.5 2014-05-19T19:20:53Z 264.6 2014-05-19T19:20:54Z 264.6 2014-05-19T19:20:55Z 264.7 2014-05-19T19:20:56Z 264.7 2014-05-19T19:20:57Z 264.8 2014-05-19T19:20:58Z 264.8 2014-05-19T19:20:59Z 265 2014-05-19T19:21:00Z 264.9 2014-05-19T19:21:01Z 264.9 2014-05-19T19:21:02Z 264.8 2014-05-19T19:21:03Z 264.7 2014-05-19T19:21:04Z 264.6 2014-05-19T19:21:05Z 264.5 2014-05-19T19:21:06Z 264.3 2014-05-19T19:21:07Z 264.2 2014-05-19T19:21:08Z 264.1 2014-05-19T19:21:09Z 263.9 2014-05-19T19:21:10Z 263.7 2014-05-19T19:21:11Z 263.6 2014-05-19T19:21:12Z 263.7 2014-05-19T19:21:13Z 263.8 2014-05-19T19:21:14Z 263.8 2014-05-19T19:21:15Z 263.9 2014-05-19T19:21:16Z 264 2014-05-19T19:21:17Z 264 2014-05-19T19:21:18Z 264.1 2014-05-19T19:21:19Z 264.2 2014-05-19T19:21:20Z 264.2 2014-05-19T19:21:21Z 264.4 2014-05-19T19:21:22Z 264.6 2014-05-19T19:21:23Z 264.7 2014-05-19T19:21:24Z 264.9 2014-05-19T19:21:25Z 265.2 2014-05-19T19:21:26Z 265.4 2014-05-19T19:21:27Z 265.6 2014-05-19T19:21:28Z 265.8 2014-05-19T19:21:29Z 266 2014-05-19T19:21:30Z 266.2 2014-05-19T19:21:31Z 266.3 2014-05-19T19:21:32Z 266.4 2014-05-19T19:21:33Z 266.5 2014-05-19T19:21:34Z 266.5 2014-05-19T19:21:35Z 266.5 2014-05-19T19:21:36Z 266.5 2014-05-19T19:21:37Z 266.5 2014-05-19T19:21:38Z 266.5 2014-05-19T19:21:39Z 266.6 2014-05-19T19:21:40Z 266.8 2014-05-19T19:21:41Z 266.9 2014-05-19T19:21:42Z 267 2014-05-19T19:21:43Z 267.2 2014-05-19T19:21:44Z 267.3 2014-05-19T19:21:45Z 267.4 2014-05-19T19:21:46Z 267.6 2014-05-19T19:21:47Z 267.8 2014-05-19T19:21:48Z 268 2014-05-19T19:21:49Z 268.2 2014-05-19T19:21:50Z 268.4 2014-05-19T19:21:51Z 268.5 2014-05-19T19:21:52Z 268.6 2014-05-19T19:21:53Z 268.8 2014-05-19T19:21:54Z 268.8 2014-05-19T19:21:55Z 268.9 2014-05-19T19:21:56Z 269 2014-05-19T19:21:57Z 269 2014-05-19T19:21:58Z 269.1 2014-05-19T19:21:59Z 269.1 2014-05-19T19:22:00Z 269 2014-05-19T19:22:01Z 269 2014-05-19T19:22:02Z 269.1 2014-05-19T19:22:03Z 269.1 2014-05-19T19:22:04Z 269.2 2014-05-19T19:22:05Z 269.2 2014-05-19T19:22:06Z 269.2 2014-05-19T19:22:07Z 269.2 2014-05-19T19:22:08Z 269.2 2014-05-19T19:22:09Z 269.2 2014-05-19T19:22:10Z 269.2 2014-05-19T19:22:11Z 269.2 2014-05-19T19:22:12Z 269.1 2014-05-19T19:22:13Z 269.2 2014-05-19T19:22:14Z 269 2014-05-19T19:22:15Z 269 2014-05-19T19:22:16Z 269 2014-05-19T19:22:17Z 268.9 2014-05-19T19:22:18Z 268.9 2014-05-19T19:22:19Z 268.8 2014-05-19T19:22:20Z 268.8 2014-05-19T19:22:21Z 268.8 2014-05-19T19:22:22Z 268.8 2014-05-19T19:22:23Z 268.8 2014-05-19T19:22:24Z 268.8 2014-05-19T19:22:25Z 268.9 2014-05-19T19:22:26Z 268.9 2014-05-19T19:22:27Z 269 2014-05-19T19:22:28Z 269.1 2014-05-19T19:22:29Z 269.2 2014-05-19T19:22:30Z 269.3 2014-05-19T19:22:31Z 269.4 2014-05-19T19:22:32Z 269.5 2014-05-19T19:22:33Z 269.7 2014-05-19T19:22:34Z 269.8 2014-05-19T19:22:35Z 270 2014-05-19T19:22:36Z 270.2 2014-05-19T19:22:37Z 270.4 2014-05-19T19:22:38Z 270.5 2014-05-19T19:22:39Z 270.5 2014-05-19T19:22:40Z 270.5 2014-05-19T19:22:41Z 270.6 2014-05-19T19:22:42Z 270.6 2014-05-19T19:22:43Z 270.5 2014-05-19T19:22:44Z 270.3 2014-05-19T19:22:50Z 270.4 2014-05-19T19:22:52Z 270.4 2014-05-19T19:22:54Z 270.4 2014-05-19T19:22:56Z 270.5 2014-05-19T19:22:57Z 270.5 2014-05-19T19:22:58Z 270.4 2014-05-19T19:22:59Z 270.3 2014-05-19T19:23:01Z 270.1 2014-05-19T19:23:01Z 269.9 2014-05-19T19:23:02Z 269.8 2014-05-19T19:23:03Z 269.7 2014-05-19T19:23:04Z 269.4 2014-05-19T19:23:05Z 269 2014-05-19T19:23:06Z 268.6 2014-05-19T19:23:07Z 268.2 2014-05-19T19:23:08Z 267.9 2014-05-19T19:23:09Z 267.6 2014-05-19T19:23:10Z 267.4 2014-05-19T19:23:11Z 267.2 2014-05-19T19:23:12Z 267 2014-05-19T19:23:13Z 266.9 2014-05-19T19:23:14Z 266.9 2014-05-19T19:23:15Z 267 2014-05-19T19:23:16Z 267.1 2014-05-19T19:23:17Z 267.2 2014-05-19T19:23:19Z 267.3 2014-05-19T19:23:21Z 267.4 2014-05-19T19:23:23Z 267.6 2014-05-19T19:23:25Z 267.7 2014-05-19T19:23:27Z 267.7 2014-05-19T19:23:28Z 267.8 2014-05-19T19:23:29Z 267.7 2014-05-19T19:23:30Z 267.6 2014-05-19T19:23:31Z 267.4 2014-05-19T19:23:32Z 267.3 2014-05-19T19:23:33Z 267.1 2014-05-19T19:23:34Z 267 2014-05-19T19:23:35Z 266.9 2014-05-19T19:23:36Z 266.8 2014-05-19T19:23:37Z 266.7 2014-05-19T19:23:38Z 266.6 2014-05-19T19:23:39Z 266.6 2014-05-19T19:23:40Z 266.6 2014-05-19T19:23:41Z 266.6 2014-05-19T19:23:42Z 266.5 2014-05-19T19:23:43Z 266.3 2014-05-19T19:23:44Z 266 2014-05-19T19:23:45Z 265.8 2014-05-19T19:23:46Z 265.5 2014-05-19T19:23:47Z 265.3 2014-05-19T19:23:48Z 265.1 2014-05-19T19:23:49Z 264.9 2014-05-19T19:23:50Z 264.6 2014-05-19T19:23:51Z 264.4 2014-05-19T19:23:52Z 264.2 2014-05-19T19:23:53Z 264.1 2014-05-19T19:23:54Z 264 2014-05-19T19:23:55Z 263.9 2014-05-19T19:23:56Z 263.9 2014-05-19T19:23:57Z 263.8 2014-05-19T19:23:58Z 263.8 2014-05-19T19:23:59Z 263.7 2014-05-19T19:24:00Z 263.6 2014-05-19T19:24:01Z 263.5 2014-05-19T19:24:02Z 263.5 2014-05-19T19:24:03Z 263.5 2014-05-19T19:24:04Z 263.5 2014-05-19T19:24:05Z 263.5 2014-05-19T19:24:06Z 263.5 2014-05-19T19:24:07Z 263.5 2014-05-19T19:24:08Z 263.5 2014-05-19T19:24:09Z 263.6 2014-05-19T19:24:10Z 263.6 2014-05-19T19:24:11Z 263.6 2014-05-19T19:24:12Z 263.6 2014-05-19T19:24:13Z 263.6 2014-05-19T19:24:14Z 263.7 2014-05-19T19:24:15Z 263.7 2014-05-19T19:24:16Z 263.9 2014-05-19T19:24:17Z 263.9 2014-05-19T19:24:19Z 264 2014-05-19T19:24:21Z 264 2014-05-19T19:24:23Z 264 2014-05-19T19:24:25Z 263.9 2014-05-19T19:24:27Z 263.8 2014-05-19T19:24:28Z 263.8 2014-05-19T19:24:29Z 263.8 2014-05-19T19:24:30Z 263.8 2014-05-19T19:24:31Z 263.8 2014-05-19T19:24:32Z 263.8 2014-05-19T19:24:33Z 263.8 2014-05-19T19:24:34Z 263.9 2014-05-19T19:24:35Z 264 2014-05-19T19:24:36Z 264.1 2014-05-19T19:24:37Z 264.3 2014-05-19T19:24:38Z 264.4 2014-05-19T19:24:39Z 264.6 2014-05-19T19:24:40Z 264.7 2014-05-19T19:24:41Z 264.9 2014-05-19T19:24:42Z 265 2014-05-19T19:24:43Z 265.1 2014-05-19T19:24:44Z 265.1 2014-05-19T19:24:45Z 265.2 2014-05-19T19:24:46Z 265.3 2014-05-19T19:24:47Z 265.4 2014-05-19T19:24:48Z 265.4 2014-05-19T19:24:49Z 265.5 2014-05-19T19:24:50Z 265.5 2014-05-19T19:24:51Z 265.5 2014-05-19T19:24:52Z 265.5 2014-05-19T19:24:53Z 265.5 2014-05-19T19:24:54Z 265.5 2014-05-19T19:24:55Z 265.5 2014-05-19T19:24:56Z 265.5 2014-05-19T19:24:57Z 265.6 2014-05-19T19:24:58Z 265.6 2014-05-19T19:24:59Z 265.7 2014-05-19T19:25:00Z 265.8 2014-05-19T19:25:01Z 266 2014-05-19T19:25:02Z 266.1 2014-05-19T19:25:03Z 266.2 2014-05-19T19:25:04Z 266.3 2014-05-19T19:25:05Z 266.4 2014-05-19T19:25:06Z 266.4 2014-05-19T19:25:07Z 266.5 2014-05-19T19:25:08Z 266.6 2014-05-19T19:25:09Z 266.7 2014-05-19T19:25:10Z 266.8 2014-05-19T19:25:11Z 266.9 2014-05-19T19:25:12Z 266.8 2014-05-19T19:25:13Z 266.8 2014-05-19T19:25:14Z 266.7 2014-05-19T19:25:15Z 266.5 2014-05-19T19:25:16Z 266.3 2014-05-19T19:25:17Z 266.5 2014-05-19T19:25:18Z 266.4 2014-05-19T19:25:19Z 266.3 2014-05-19T19:25:20Z 266.2 2014-05-19T19:25:22Z 266.1 2014-05-19T19:25:24Z 266 2014-05-19T19:25:34Z 270.8 2014-05-19T19:25:54Z 271 2014-05-19T19:25:54Z 271.1 2014-05-19T19:25:56Z 271.1 2014-05-19T19:25:58Z 271.2 2014-05-19T19:25:59Z 271.2 2014-05-19T19:26:00Z 271.3 2014-05-19T19:26:01Z 271.4 2014-05-19T19:26:02Z 271.4 2014-05-19T19:26:03Z 271.4 2014-05-19T19:26:04Z 271.4 2014-05-19T19:26:05Z 271.3 2014-05-19T19:26:06Z 271.1 2014-05-19T19:26:07Z 271 2014-05-19T19:26:08Z 270.9 2014-05-19T19:26:09Z 270.7 2014-05-19T19:26:10Z 270.6 2014-05-19T19:26:11Z 270.5 2014-05-19T19:26:12Z 270.3 2014-05-19T19:26:13Z 270.3 2014-05-19T19:26:14Z 270.1 2014-05-19T19:26:15Z 269.9 2014-05-19T19:26:16Z 269.7 2014-05-19T19:26:17Z 269.5 2014-05-19T19:26:18Z 269.3 2014-05-19T19:26:19Z 269.1 2014-05-19T19:26:20Z 269 2014-05-19T19:26:21Z 268.7 2014-05-19T19:26:22Z 268.5 2014-05-19T19:26:23Z 268.2 2014-05-19T19:26:24Z 267.8 2014-05-19T19:26:25Z 267.5 2014-05-19T19:26:26Z 267.2 2014-05-19T19:26:27Z 266.9 2014-05-19T19:26:28Z 266.6 2014-05-19T19:26:29Z 266.3 2014-05-19T19:26:30Z 266 2014-05-19T19:26:31Z 265.8 2014-05-19T19:26:32Z 265.6 2014-05-19T19:26:33Z 265.5 2014-05-19T19:26:34Z 265.4 2014-05-19T19:26:35Z 265.3 2014-05-19T19:26:36Z 265.2 2014-05-19T19:26:37Z 265.2 2014-05-19T19:26:38Z 265.2 2014-05-19T19:26:39Z 265.2 2014-05-19T19:26:40Z 265.2 2014-05-19T19:26:41Z 265.1 2014-05-19T19:26:42Z 265 2014-05-19T19:26:43Z 265 2014-05-19T19:26:44Z 264.9 2014-05-19T19:26:45Z 264.8 2014-05-19T19:26:46Z 264.8 2014-05-19T19:26:47Z 264.8 2014-05-19T19:26:48Z 264.8 2014-05-19T19:26:49Z 264.8 2014-05-19T19:26:50Z 264.8 2014-05-19T19:26:51Z 264.8 2014-05-19T19:26:52Z 264.8 2014-05-19T19:26:53Z 264.8 2014-05-19T19:26:54Z 264.6 2014-05-19T19:26:55Z 264.5 2014-05-19T19:26:56Z 264.3 2014-05-19T19:26:57Z 264 2014-05-19T19:26:58Z 263.8 2014-05-19T19:26:59Z 263.6 2014-05-19T19:27:00Z 263.4 2014-05-19T19:27:01Z 263.2 2014-05-19T19:27:02Z 263 2014-05-19T19:27:03Z 262.9 2014-05-19T19:27:04Z 262.8 2014-05-19T19:27:05Z 262.8 2014-05-19T19:27:06Z 262.8 2014-05-19T19:27:07Z 262.8 2014-05-19T19:27:08Z 262.9 2014-05-19T19:27:09Z 262.9 2014-05-19T19:27:10Z 262.9 2014-05-19T19:27:11Z 262.8 2014-05-19T19:27:12Z 262.8 2014-05-19T19:27:13Z 262.7 2014-05-19T19:27:14Z 262.6 2014-05-19T19:27:15Z 262.5 2014-05-19T19:27:16Z 262.5 2014-05-19T19:27:17Z 262.4 2014-05-19T19:27:18Z 262.3 2014-05-19T19:27:19Z 262.2 2014-05-19T19:27:20Z 262.2 2014-05-19T19:27:21Z 262.3 2014-05-19T19:27:22Z 262.4 2014-05-19T19:27:23Z 262.4 2014-05-19T19:27:24Z 262.5 2014-05-19T19:27:25Z 262.5 2014-05-19T19:27:26Z 262.5 2014-05-19T19:27:27Z 262.5 2014-05-19T19:27:28Z 262.5 2014-05-19T19:27:29Z 262.7 2014-05-19T19:27:30Z 263 2014-05-19T19:27:31Z 263.4 2014-05-19T19:27:32Z 263.8 2014-05-19T19:27:33Z 264.3 2014-05-19T19:27:34Z 264.8 2014-05-19T19:27:35Z 265.3 2014-05-19T19:27:36Z 266.1 2014-05-19T19:27:37Z 267.1 2014-05-19T19:27:38Z 268.1 2014-05-19T19:27:39Z 269 2014-05-19T19:27:40Z 269.7 2014-05-19T19:27:41Z 270.3 2014-05-19T19:27:43Z 270.8 2014-05-19T19:27:45Z 271 2014-05-19T19:27:47Z 271.3 2014-05-19T19:27:49Z 271.5 2014-05-19T19:27:50Z 271.7 2014-05-19T19:27:51Z 271.5 2014-05-19T19:27:52Z 271.3 2014-05-19T19:27:53Z 271 2014-05-19T19:27:54Z 270.8 2014-05-19T19:27:55Z 270.7 2014-05-19T19:27:56Z 270.6 2014-05-19T19:27:57Z 270.5 2014-05-19T19:27:58Z 270.5 2014-05-19T19:27:59Z 270.6 2014-05-19T19:28:00Z 270.7 2014-05-19T19:28:01Z 270.9 2014-05-19T19:28:02Z 271 2014-05-19T19:28:03Z 271.3 2014-05-19T19:28:04Z 271.5 2014-05-19T19:28:05Z 271.8 2014-05-19T19:28:06Z 272.1 2014-05-19T19:28:07Z 272.4 2014-05-19T19:28:08Z 272.6 2014-05-19T19:28:09Z 272.9 2014-05-19T19:28:10Z 273.2 2014-05-19T19:28:11Z 273.5 2014-05-19T19:28:12Z 273.8 2014-05-19T19:28:13Z 274.1 2014-05-19T19:28:14Z 274.4 2014-05-19T19:28:15Z 274.7 2014-05-19T19:28:16Z 275 2014-05-19T19:28:17Z 275.2 2014-05-19T19:28:18Z 275.2 2014-05-19T19:28:19Z 275.2 2014-05-19T19:28:21Z 275 2014-05-19T19:28:23Z 274.8 2014-05-19T19:28:25Z 274.8 2014-05-19T19:28:27Z 274.7 2014-05-19T19:28:29Z 274.6 2014-05-19T19:28:31Z 274.4 2014-05-19T19:28:33Z 274.2 2014-05-19T19:28:35Z 274.1 2014-05-19T19:28:37Z 274 2014-05-19T19:28:39Z 274 2014-05-19T19:28:41Z 274.1 2014-05-19T19:28:43Z 274.1 2014-05-19T19:28:45Z 274.3 2014-05-19T19:28:47Z 274.3 2014-05-19T19:28:49Z 274.4 2014-05-19T19:28:51Z 274.4 2014-05-19T19:28:54Z 274.4 2014-05-19T19:29:06Z 275.9 2014-05-19T19:29:19Z 275.9 2014-05-19T19:29:19Z 275.9 2014-05-19T19:29:30Z 275.9 2014-05-19T19:29:37Z 275.9 2014-05-19T19:29:46Z 275.9 2014-05-19T19:29:57Z 275.8 2014-05-19T19:30:02Z 278.7 2014-05-19T19:30:02Z 279.7 2014-05-19T19:30:08Z 280 2014-05-19T19:30:13Z 280.3 2014-05-19T19:30:18Z 280.6 2014-05-19T19:32:07Z 281.4 2014-05-19T19:35:55Z 282 2014-05-19T19:36:01Z 282.6 2014-05-19T19:36:11Z 283.4 2014-05-19T19:36:17Z 284.4 2014-05-19T19:36:24Z 285.5 2014-05-19T19:36:31Z 283.8 2014-05-19T19:36:45Z 278.8 2014-05-19T19:37:14Z 278.4 2014-05-19T19:37:14Z 277.9 2014-05-19T19:37:17Z 277.5 2014-05-19T19:37:19Z 277 2014-05-19T19:37:21Z 276.8 2014-05-19T19:37:22Z 276.2 2014-05-19T19:37:25Z 275.7 2014-05-19T19:37:26Z 275.4 2014-05-19T19:37:29Z 275.1 2014-05-19T19:37:31Z 275 2014-05-19T19:37:40Z 274.9 2014-05-19T19:37:41Z 274.7 2014-05-19T19:37:44Z 274.7 2014-05-19T19:37:45Z 274.8 2014-05-19T19:37:48Z 275.2 2014-05-19T19:37:49Z 275.4 2014-05-19T19:37:52Z 275.7 2014-05-19T19:37:54Z 275.9 2014-05-19T19:37:54Z 276 2014-05-19T19:37:57Z 276.2 2014-05-19T19:37:58Z 276.3 2014-05-19T19:38:01Z 276.5 2014-05-19T19:38:02Z 276.8 2014-05-19T19:38:03Z 277 2014-05-19T19:38:03Z 277.1 2014-05-19T19:38:04Z 277 2014-05-19T19:38:05Z 277 2014-05-19T19:38:07Z 276.8 2014-05-19T19:38:07Z 276.7 2014-05-19T19:38:08Z 276.6 2014-05-19T19:38:10Z 276.4 2014-05-19T19:38:11Z 276.3 2014-05-19T19:38:12Z 276.3 2014-05-19T19:38:12Z 276.2 2014-05-19T19:38:13Z 276.1 2014-05-19T19:38:15Z 275.9 2014-05-19T19:38:16Z 275.8 2014-05-19T19:38:17Z 275.8 2014-05-19T19:38:17Z 275.8 2014-05-19T19:38:18Z 275.8 2014-05-19T19:38:19Z 275.7 2014-05-19T19:38:20Z 275.8 2014-05-19T19:38:22Z 275.7 2014-05-19T19:38:25Z 275.6 2014-05-19T19:38:25Z 275.6 2014-05-19T19:38:26Z 275.6 2014-05-19T19:38:27Z 275.5 2014-05-19T19:38:27Z 275.5 2014-05-19T19:38:29Z 275.4 2014-05-19T19:38:29Z 275.3 2014-05-19T19:38:30Z 275.2 2014-05-19T19:38:31Z 275.1 2014-05-19T19:38:32Z 275 2014-05-19T19:38:33Z 274.9 2014-05-19T19:38:34Z 274.9 2014-05-19T19:38:35Z 274.8 2014-05-19T19:38:36Z 274.8 2014-05-19T19:38:37Z 274.7 2014-05-19T19:38:38Z 274.8 2014-05-19T19:38:39Z 274.8 2014-05-19T19:38:40Z 274.9 2014-05-19T19:38:41Z 275 2014-05-19T19:38:42Z 275.1 2014-05-19T19:38:43Z 275.3 2014-05-19T19:38:44Z 275.5 2014-05-19T19:38:45Z 275.7 2014-05-19T19:38:46Z 275.8 2014-05-19T19:38:47Z 276 2014-05-19T19:38:48Z 276.2 2014-05-19T19:38:49Z 276.4 2014-05-19T19:38:50Z 276.6 2014-05-19T19:38:51Z 276.8 2014-05-19T19:38:52Z 277 2014-05-19T19:38:53Z 277.1 2014-05-19T19:38:54Z 277.1 2014-05-19T19:38:55Z 277.2 2014-05-19T19:38:56Z 277.2 2014-05-19T19:38:57Z 277.4 2014-05-19T19:38:58Z 277.5 2014-05-19T19:38:59Z 277.5 2014-05-19T19:39:00Z 277.5 2014-05-19T19:39:01Z 277.5 2014-05-19T19:39:02Z 277.5 2014-05-19T19:39:03Z 277.4 2014-05-19T19:39:04Z 277.4 2014-05-19T19:39:05Z 277.3 2014-05-19T19:39:06Z 277.3 2014-05-19T19:39:07Z 277.2 2014-05-19T19:39:08Z 277 2014-05-19T19:39:09Z 276.8 2014-05-19T19:39:10Z 276.6 2014-05-19T19:39:11Z 276.5 2014-05-19T19:39:12Z 276.2 2014-05-19T19:39:13Z 275.9 2014-05-19T19:39:14Z 275.7 2014-05-19T19:39:16Z 275.5 2014-05-19T19:39:18Z 275.4 2014-05-19T19:39:20Z 275.2 2014-05-19T19:39:22Z 275.1 2014-05-19T19:39:23Z 275.1 2014-05-19T19:39:24Z 275.2 2014-05-19T19:39:25Z 275.4 2014-05-19T19:39:26Z 275.5 2014-05-19T19:39:27Z 275.9 2014-05-19T19:39:28Z 276.1 2014-05-19T19:39:29Z 276.4 2014-05-19T19:39:30Z 276.8 2014-05-19T19:39:31Z 277.2 2014-05-19T19:39:32Z 277.6 2014-05-19T19:39:34Z 278 2014-05-19T19:39:35Z 278.3 2014-05-19T19:39:36Z 278.5 2014-05-19T19:39:37Z 278.6 2014-05-19T19:39:38Z 278.6 2014-05-19T19:39:39Z 278.6 2014-05-19T19:39:40Z 278.6 2014-05-19T19:39:43Z 278.6 2014-05-19T19:39:44Z 278.4 2014-05-19T19:39:46Z 278.2 2014-05-19T19:39:47Z 278 2014-05-19T19:39:48Z 277.7 2014-05-19T19:39:49Z 277.5 2014-05-19T19:39:50Z 277.2 2014-05-19T19:39:51Z 277 2014-05-19T19:39:52Z 276.8 2014-05-19T19:39:54Z 276.6 2014-05-19T19:39:54Z 276.4 2014-05-19T19:39:55Z 276.2 2014-05-19T19:39:56Z 276 2014-05-19T19:39:57Z 275.8 2014-05-19T19:39:58Z 275.6 2014-05-19T19:39:59Z 275.5 2014-05-19T19:40:00Z 275.4 2014-05-19T19:40:01Z 275.2 2014-05-19T19:40:02Z 275 2014-05-19T19:40:03Z 274.8 2014-05-19T19:40:04Z 274.5 2014-05-19T19:40:05Z 274.2 2014-05-19T19:40:06Z 274.1 2014-05-19T19:40:07Z 274 2014-05-19T19:40:08Z 274 2014-05-19T19:40:09Z 274 2014-05-19T19:40:10Z 274 2014-05-19T19:40:11Z 274.2 2014-05-19T19:40:12Z 274.4 2014-05-19T19:40:13Z 274.7 2014-05-19T19:40:14Z 275 2014-05-19T19:40:15Z 275.3 2014-05-19T19:40:16Z 275.7 2014-05-19T19:40:17Z 275.9 2014-05-19T19:40:19Z 276.1 2014-05-19T19:40:19Z 276.2 2014-05-19T19:40:20Z 276.3 2014-05-19T19:40:22Z 276.5 2014-05-19T19:40:22Z 276.5 2014-05-19T19:40:23Z 276.5 2014-05-19T19:40:24Z 276.6 2014-05-19T19:40:25Z 276.7 2014-05-19T19:40:26Z 276.7 2014-05-19T19:40:28Z 276.8 2014-05-19T19:40:28Z 276.9 2014-05-19T19:40:29Z 276.9 2014-05-19T19:40:31Z 277.1 2014-05-19T19:40:31Z 277.1 2014-05-19T19:40:33Z 276.9 2014-05-19T19:40:34Z 276.8 2014-05-19T19:40:37Z 276.6 2014-05-19T19:40:39Z 276.5 2014-05-19T19:40:41Z 276.4 2014-05-19T19:40:43Z 276.2 2014-05-19T19:40:45Z 276.2 2014-05-19T19:40:47Z 276.1 2014-05-19T19:40:48Z 276.3 2014-05-19T19:40:49Z 276.5 2014-05-19T19:40:50Z 276.7 2014-05-19T19:40:51Z 277.1 2014-05-19T19:40:52Z 277.6 2014-05-19T19:40:54Z 278.1 2014-05-19T19:40:54Z 278.7 2014-05-19T19:40:55Z 279.2 2014-05-19T19:40:56Z 279.9 2014-05-19T19:40:57Z 280.4 2014-05-19T19:40:58Z 280.9 2014-05-19T19:40:59Z 281.3 2014-05-19T19:41:00Z 281.4 2014-05-19T19:41:02Z 281.5 2014-05-19T19:41:04Z 281.5 2014-05-19T19:41:06Z 281.4 2014-05-19T19:41:07Z 281.2 2014-05-19T19:41:08Z 280.9 2014-05-19T19:41:09Z 280.6 2014-05-19T19:41:10Z 280.2 2014-05-19T19:41:11Z 279.9 2014-05-19T19:41:12Z 279.6 2014-05-19T19:41:13Z 279.3 2014-05-19T19:41:14Z 279.2 2014-05-19T19:41:15Z 279 2014-05-19T19:41:16Z 278.8 2014-05-19T19:41:18Z 278.7 2014-05-19T19:41:20Z 278.6 2014-05-19T19:41:23Z 278.5 2014-05-19T19:41:27Z 278.4 2014-05-19T19:41:28Z 278.3 2014-05-19T19:41:29Z 278.2 2014-05-19T19:41:30Z 278.1 2014-05-19T19:41:31Z 277.8 2014-05-19T19:41:32Z 277.5 2014-05-19T19:41:33Z 277.4 2014-05-19T19:41:34Z 277.4 2014-05-19T19:41:35Z 277.4 2014-05-19T19:41:36Z 277.4 2014-05-19T19:41:37Z 277.5 2014-05-19T19:41:38Z 277.6 2014-05-19T19:41:39Z 277.7 2014-05-19T19:41:40Z 277.9 2014-05-19T19:41:41Z 278 2014-05-19T19:41:42Z 278.3 2014-05-19T19:41:43Z 278.5 2014-05-19T19:41:44Z 278.9 2014-05-19T19:41:45Z 279.2 2014-05-19T19:41:46Z 279.5 2014-05-19T19:41:47Z 279.8 2014-05-19T19:41:48Z 280.1 2014-05-19T19:41:49Z 280.5 2014-05-19T19:41:50Z 280.7 2014-05-19T19:41:51Z 280.9 2014-05-19T19:41:52Z 281.2 2014-05-19T19:41:53Z 281.5 2014-05-19T19:41:54Z 281.7 2014-05-19T19:41:56Z 281.8 2014-05-19T19:41:58Z 282 2014-05-19T19:42:00Z 282 2014-05-19T19:42:06Z 282.1 2014-05-19T19:42:08Z 282.2 2014-05-19T19:42:10Z 282.3 2014-05-19T19:42:12Z 282.4 2014-05-19T19:42:13Z 282.5 2014-05-19T19:42:15Z 282.6 2014-05-19T19:42:16Z 282.7 2014-05-19T19:42:17Z 282.8 2014-05-19T19:42:18Z 282.9 2014-05-19T19:42:19Z 283.1 2014-05-19T19:42:20Z 283.4 2014-05-19T19:42:21Z 283.7 2014-05-19T19:42:22Z 284 2014-05-19T19:42:23Z 284.3 2014-05-19T19:42:25Z 284.7 2014-05-19T19:42:27Z 285.1 2014-05-19T19:42:29Z 285.5 2014-05-19T19:42:31Z 286.1 2014-05-19T19:42:32Z 286.6 2014-05-19T19:42:33Z 287.1 2014-05-19T19:42:34Z 287.5 2014-05-19T19:42:35Z 287.9 2014-05-19T19:42:36Z 288.3 2014-05-19T19:42:37Z 288.6 2014-05-19T19:42:38Z 288.9 2014-05-19T19:42:39Z 289.2 2014-05-19T19:42:40Z 289.5 2014-05-19T19:42:41Z 289.8 2014-05-19T19:42:42Z 290 2014-05-19T19:42:43Z 290.2 2014-05-19T19:42:44Z 290.4 2014-05-19T19:42:45Z 290.7 2014-05-19T19:42:46Z 290.8 2014-05-19T19:42:47Z 291.1 2014-05-19T19:42:48Z 291.4 2014-05-19T19:42:49Z 291.6 2014-05-19T19:42:50Z 291.7 2014-05-19T19:42:51Z 291.8 2014-05-19T19:42:52Z 291.9 2014-05-19T19:42:53Z 292.1 2014-05-19T19:42:54Z 292.2 2014-05-19T19:42:55Z 292.4 2014-05-19T19:42:56Z 292.5 2014-05-19T19:42:57Z 292.7 2014-05-19T19:42:58Z 292.7 2014-05-19T19:42:59Z 292.7 2014-05-19T19:43:00Z 292.9 2014-05-19T19:43:01Z 292.9 2014-05-19T19:43:02Z 293 2014-05-19T19:43:03Z 293.1 2014-05-19T19:43:04Z 293.1 2014-05-19T19:43:05Z 293.1 2014-05-19T19:43:06Z 293.2 2014-05-19T19:43:07Z 293.2 2014-05-19T19:43:08Z 293.3 2014-05-19T19:43:10Z 293.4 2014-05-19T19:43:12Z 293.6 2014-05-19T19:43:13Z 293.8 2014-05-19T19:43:14Z 294.1 2014-05-19T19:43:15Z 294.3 2014-05-19T19:43:16Z 294.4 2014-05-19T19:43:18Z 294.4 2014-05-19T19:43:21Z 294.4 2014-05-19T19:43:37Z 294.3 2014-05-19T19:43:43Z 294 2014-05-19T19:43:45Z 293.7 2014-05-19T19:43:47Z 293.7 2014-05-19T19:43:49Z 293.5 2014-05-19T19:43:52Z 293.2 2014-05-19T19:43:56Z 292.8 2014-05-19T19:44:01Z 292.5 2014-05-19T19:44:28Z 290.7 2014-05-19T19:44:48Z 290.7 2014-05-19T19:44:48Z 290.7 2014-05-19T19:44:59Z 290.4 2014-05-19T19:45:04Z 290.4 2014-05-19T19:45:04Z 290.4 2014-05-19T19:45:14Z 290.4 2014-05-19T19:45:37Z 289.6 2014-05-19T19:45:54Z 289.6 2014-05-19T19:45:54Z 289.6 2014-05-19T19:45:58Z 289.6 2014-05-19T19:46:05Z 289.6 2014-05-19T19:46:18Z 289.6 2014-05-19T19:46:29Z 290 2014-05-19T19:47:05Z 290 2014-05-19T19:47:05Z 290 2014-05-19T19:47:14Z