Randonnée à Babaudus 290.7 2014-05-19T12:31:51.544Z 302.8 2014-05-19T12:31:53.721Z 308.1 2014-05-19T12:31:54.291Z 308.1 2014-05-19T12:31:54.297Z 303.6 2014-05-19T12:31:55.474Z 309.6 2014-05-19T12:31:57.314Z 301.2 2014-05-19T12:31:58.313Z 306.3 2014-05-19T12:32:13.037Z 306.5 2014-05-19T12:32:14.012Z 306 2014-05-19T12:32:22.069Z 305.6 2014-05-19T12:32:23.021Z 305.3 2014-05-19T12:32:31.048Z 304.9 2014-05-19T12:32:32.035Z 303.9 2014-05-19T12:32:39.094Z 304 2014-05-19T12:32:40.036Z 303.5 2014-05-19T12:32:48.043Z 303.1 2014-05-19T12:32:49.006Z 303.9 2014-05-19T12:32:57.108Z 304.2 2014-05-19T12:32:57.995Z 302.6 2014-05-19T12:33:04.040Z 302.8 2014-05-19T12:33:05.017Z 300.2 2014-05-19T12:33:11.031Z 302.5 2014-05-19T12:33:12.025Z 301 2014-05-19T12:33:29.059Z 301 2014-05-19T12:33:30.030Z 299.7 2014-05-19T12:33:38.055Z 299.7 2014-05-19T12:33:39.023Z 299.2 2014-05-19T12:33:46.053Z 299.5 2014-05-19T12:33:47.022Z 299 2014-05-19T12:33:53.146Z 299 2014-05-19T12:33:54.073Z 298.9 2014-05-19T12:34:01.073Z 298.6 2014-05-19T12:34:02.011Z 295.6 2014-05-19T12:34:15.129Z 295.2 2014-05-19T12:34:16.033Z 293 2014-05-19T12:34:19.024Z 298.1 2014-05-19T12:34:20.020Z 297.7 2014-05-19T12:34:27.184Z 297.2 2014-05-19T12:34:28.022Z 294.4 2014-05-19T12:34:37.241Z 294 2014-05-19T12:34:37.987Z 293.9 2014-05-19T12:35:02.009Z 294 2014-05-19T12:35:03.009Z 293.1 2014-05-19T12:35:11.566Z 293 2014-05-19T12:35:12.558Z 292.2 2014-05-19T12:35:19.563Z 292.3 2014-05-19T12:35:20.506Z 290.6 2014-05-19T12:35:27.572Z 290.7 2014-05-19T12:35:28.539Z 288.9 2014-05-19T12:35:35.559Z 288.7 2014-05-19T12:35:36.640Z 289.1 2014-05-19T12:35:42.809Z 289.2 2014-05-19T12:35:43.525Z 288.7 2014-05-19T12:35:49.572Z 288.6 2014-05-19T12:35:50.566Z 288.4 2014-05-19T12:35:57.544Z 288.5 2014-05-19T12:35:58.640Z 289.3 2014-05-19T12:36:05.330Z 289.2 2014-05-19T12:36:06.243Z 289.4 2014-05-19T12:36:13.704Z 289.5 2014-05-19T12:36:14.246Z 288.7 2014-05-19T12:36:21.328Z 288.7 2014-05-19T12:36:22.233Z 288.3 2014-05-19T12:36:29.293Z 288.3 2014-05-19T12:36:30.240Z 287.4 2014-05-19T12:36:37.347Z 287.7 2014-05-19T12:36:38.316Z 286.3 2014-05-19T12:36:45.345Z 286 2014-05-19T12:36:46.310Z 285.7 2014-05-19T12:36:53.345Z 285.7 2014-05-19T12:36:54.320Z 286.3 2014-05-19T12:37:01.319Z 286.4 2014-05-19T12:37:02.276Z 285.2 2014-05-19T12:37:11.332Z 285.3 2014-05-19T12:37:12.313Z 284.8 2014-05-19T12:37:18.312Z 285 2014-05-19T12:37:19.308Z 283.7 2014-05-19T12:37:25.348Z 284 2014-05-19T12:37:26.306Z 283.9 2014-05-19T12:37:32.358Z 283.9 2014-05-19T12:37:33.313Z 283.7 2014-05-19T12:37:39.343Z 284 2014-05-19T12:37:40.328Z 284.7 2014-05-19T12:37:46.233Z 285 2014-05-19T12:37:47.200Z 284.9 2014-05-19T12:37:54.253Z 284.8 2014-05-19T12:37:55.196Z 284.5 2014-05-19T12:38:02.230Z 284 2014-05-19T12:38:03.187Z 283.6 2014-05-19T12:38:10.248Z 283.4 2014-05-19T12:38:11.202Z 282.8 2014-05-19T12:38:18.230Z 283.3 2014-05-19T12:38:19.196Z 281.7 2014-05-19T12:38:27.229Z 281.7 2014-05-19T12:38:28.196Z 280.4 2014-05-19T12:38:35.232Z 282.1 2014-05-19T12:38:36.004Z 282.2 2014-05-19T12:38:42.774Z 282.1 2014-05-19T12:38:43.777Z 283.1 2014-05-19T12:38:51.805Z 282.7 2014-05-19T12:38:52.809Z 283 2014-05-19T12:38:58.804Z 282.9 2014-05-19T12:38:59.777Z 281.9 2014-05-19T12:39:05.806Z 282 2014-05-19T12:39:06.776Z 281.5 2014-05-19T12:39:13.806Z 281.6 2014-05-19T12:39:14.771Z 281.3 2014-05-19T12:39:21.806Z 281.4 2014-05-19T12:39:22.780Z 281.4 2014-05-19T12:39:29.825Z 281.3 2014-05-19T12:39:30.737Z 281.7 2014-05-19T12:39:37.827Z 281.7 2014-05-19T12:39:38.781Z 281.4 2014-05-19T12:39:45.831Z 281.6 2014-05-19T12:39:46.764Z 281.3 2014-05-19T12:39:53.806Z 281.4 2014-05-19T12:39:54.774Z 281.5 2014-05-19T12:40:02.807Z 281.2 2014-05-19T12:40:03.774Z 282 2014-05-19T12:40:11.802Z 282.1 2014-05-19T12:40:12.777Z 281.6 2014-05-19T12:40:18.807Z 281.7 2014-05-19T12:40:19.777Z 280.9 2014-05-19T12:40:25.792Z 280.5 2014-05-19T12:40:26.767Z 281.3 2014-05-19T12:40:38.811Z 281.4 2014-05-19T12:40:39.738Z 282.3 2014-05-19T12:40:48.798Z 281.8 2014-05-19T12:40:49.772Z 278.1 2014-05-19T12:40:55.830Z 277.6 2014-05-19T12:40:56.774Z 277.8 2014-05-19T12:41:05.753Z 277.9 2014-05-19T12:41:06.720Z 277.5 2014-05-19T12:41:13.757Z 277.8 2014-05-19T12:41:14.723Z 275.9 2014-05-19T12:41:22.722Z 276.8 2014-05-19T12:41:23.722Z 276.7 2014-05-19T12:41:30.745Z 277 2014-05-19T12:41:31.700Z 275.5 2014-05-19T12:41:40.757Z 275.2 2014-05-19T12:41:41.721Z 274.1 2014-05-19T12:41:48.733Z 273.6 2014-05-19T12:41:49.727Z 272.5 2014-05-19T12:41:54.758Z 272.5 2014-05-19T12:41:55.747Z 272.4 2014-05-19T12:42:04.813Z 272.8 2014-05-19T12:42:05.715Z 274 2014-05-19T12:42:13.757Z 274 2014-05-19T12:42:14.751Z 270.9 2014-05-19T12:42:21.752Z 271.1 2014-05-19T12:42:22.725Z 270.9 2014-05-19T12:42:27.757Z 271 2014-05-19T12:42:28.742Z 271.7 2014-05-19T12:42:34.758Z 271.8 2014-05-19T12:42:35.778Z 270.9 2014-05-19T12:42:42.844Z 270.3 2014-05-19T12:42:43.728Z 270.2 2014-05-19T12:42:49.758Z 269.4 2014-05-19T12:42:50.696Z 263.4 2014-05-19T12:43:00.784Z 263.4 2014-05-19T12:43:01.731Z 260.2 2014-05-19T12:43:10.747Z 260.2 2014-05-19T12:43:11.726Z 259.6 2014-05-19T12:43:17.737Z 259.9 2014-05-19T12:43:18.758Z 260.8 2014-05-19T12:43:28.764Z 261.6 2014-05-19T12:43:29.729Z 262.3 2014-05-19T12:43:37.733Z 262.7 2014-05-19T12:43:38.725Z 263.3 2014-05-19T12:43:45.745Z 264 2014-05-19T12:43:46.754Z 263 2014-05-19T12:43:52.752Z 262.7 2014-05-19T12:43:53.724Z 264 2014-05-19T12:43:58.758Z 264.8 2014-05-19T12:43:59.735Z 264.8 2014-05-19T12:44:11.770Z 264.7 2014-05-19T12:44:12.729Z 264.1 2014-05-19T12:44:29.763Z 263.6 2014-05-19T12:44:30.715Z 267.1 2014-05-19T12:44:33.777Z 266.9 2014-05-19T12:44:34.726Z 266.1 2014-05-19T12:44:39.736Z 266.3 2014-05-19T12:44:40.850Z 264.7 2014-05-19T12:44:47.747Z 265 2014-05-19T12:44:48.716Z 264.7 2014-05-19T12:44:54.747Z 264.8 2014-05-19T12:44:55.716Z 265.3 2014-05-19T12:45:03.764Z 265.7 2014-05-19T12:45:04.687Z 265.4 2014-05-19T12:45:12.886Z 265.7 2014-05-19T12:45:13.741Z 266.1 2014-05-19T12:45:20.733Z 265.7 2014-05-19T12:45:21.764Z 263.4 2014-05-19T12:45:27.886Z 262.8 2014-05-19T12:45:28.715Z 264.7 2014-05-19T12:45:44.744Z 264.9 2014-05-19T12:45:45.864Z 266.1 2014-05-19T12:45:57.736Z 267.7 2014-05-19T12:45:58.722Z 268.7 2014-05-19T12:46:07.714Z 268.9 2014-05-19T12:46:08.725Z 271 2014-05-19T12:46:18.749Z 270.9 2014-05-19T12:46:19.727Z 268.5 2014-05-19T12:46:22.748Z 268.8 2014-05-19T12:46:23.722Z 268.7 2014-05-19T12:46:28.735Z 268.5 2014-05-19T12:46:29.706Z 267.6 2014-05-19T12:46:36.741Z 267.4 2014-05-19T12:46:37.771Z 266.5 2014-05-19T12:46:45.762Z 266.6 2014-05-19T12:46:46.728Z 266.9 2014-05-19T12:46:50.764Z 266.3 2014-05-19T12:46:51.735Z 264 2014-05-19T12:46:58.742Z 264.2 2014-05-19T12:46:59.694Z 263.4 2014-05-19T12:47:07.736Z 263.4 2014-05-19T12:47:08.714Z 264.6 2014-05-19T12:47:11.744Z 264.9 2014-05-19T12:47:12.847Z 266.8 2014-05-19T12:47:22.736Z 266.6 2014-05-19T12:47:23.742Z 267.1 2014-05-19T12:47:24.766Z 266.9 2014-05-19T12:47:25.691Z 267.2 2014-05-19T12:47:31.744Z 266.5 2014-05-19T12:47:32.801Z 265.7 2014-05-19T12:47:39.889Z 266.4 2014-05-19T12:47:40.829Z 264.2 2014-05-19T12:47:46.758Z 264.1 2014-05-19T12:47:47.730Z 263 2014-05-19T12:47:55.788Z 263.6 2014-05-19T12:47:56.723Z 262.9 2014-05-19T12:48:09.763Z 262.4 2014-05-19T12:48:10.765Z 261.4 2014-05-19T12:48:38.742Z 260.9 2014-05-19T12:48:39.710Z 261.5 2014-05-19T12:48:40.740Z 262.1 2014-05-19T12:48:41.722Z 260.9 2014-05-19T12:48:46.722Z 260.5 2014-05-19T12:48:47.726Z 259.4 2014-05-19T12:48:53.742Z 260.1 2014-05-19T12:48:54.789Z 259.6 2014-05-19T12:49:05.764Z 260 2014-05-19T12:49:06.724Z 259.6 2014-05-19T12:49:11.742Z 259.4 2014-05-19T12:49:12.688Z 261.3 2014-05-19T12:49:20.759Z 260.5 2014-05-19T12:49:21.721Z 258.2 2014-05-19T12:49:31.742Z 258.1 2014-05-19T12:49:32.735Z 257.5 2014-05-19T12:49:39.764Z 257.8 2014-05-19T12:49:40.695Z 261.4 2014-05-19T12:49:56.762Z 261.3 2014-05-19T12:49:57.723Z 260.7 2014-05-19T12:50:06.734Z 260.7 2014-05-19T12:50:07.811Z 262 2014-05-19T12:50:15.743Z 262.3 2014-05-19T12:50:16.707Z 260.1 2014-05-19T12:50:24.763Z 261 2014-05-19T12:50:25.739Z 261.7 2014-05-19T12:50:39.772Z 262 2014-05-19T12:50:40.725Z 264.1 2014-05-19T12:50:46.764Z 265.4 2014-05-19T12:50:47.723Z 265.6 2014-05-19T12:50:55.757Z 265.6 2014-05-19T12:50:56.715Z 265.8 2014-05-19T12:50:58.706Z 265.5 2014-05-19T12:50:59.719Z 265.9 2014-05-19T12:51:00.795Z 266.2 2014-05-19T12:51:01.724Z 266.2 2014-05-19T12:51:01.757Z 266.3 2014-05-19T12:51:02.689Z 266.3 2014-05-19T12:51:02.720Z 265.9 2014-05-19T12:51:03.712Z 265.6 2014-05-19T12:51:12.872Z 265.5 2014-05-19T12:51:13.710Z 265.5 2014-05-19T12:51:13.737Z 265.5 2014-05-19T12:51:14.741Z 265.9 2014-05-19T12:51:25.740Z 265.9 2014-05-19T12:51:26.723Z 267 2014-05-19T12:51:50.715Z 267.5 2014-05-19T12:51:51.717Z 268.3 2014-05-19T12:51:58.764Z 268.3 2014-05-19T12:51:59.687Z 268.8 2014-05-19T12:52:03.766Z 268.5 2014-05-19T12:52:04.725Z 268.5 2014-05-19T12:52:04.788Z 268.8 2014-05-19T12:52:05.719Z 271.9 2014-05-19T12:52:19.750Z 271.5 2014-05-19T12:52:20.717Z 271.1 2014-05-19T12:52:34.739Z 271.5 2014-05-19T12:52:35.715Z 272.3 2014-05-19T12:52:39.787Z 271.7 2014-05-19T12:52:40.717Z 274.6 2014-05-19T12:52:46.734Z 274.8 2014-05-19T12:52:47.727Z 275.9 2014-05-19T12:52:55.778Z 275.9 2014-05-19T12:52:56.719Z 277.2 2014-05-19T12:53:05.918Z 277.5 2014-05-19T12:53:06.690Z 277.9 2014-05-19T12:53:13.721Z 277.9 2014-05-19T12:53:14.714Z 278.6 2014-05-19T12:53:23.765Z 278.6 2014-05-19T12:53:24.721Z 279.8 2014-05-19T12:53:33.764Z 279.8 2014-05-19T12:53:34.730Z 280.8 2014-05-19T12:53:45.750Z 281 2014-05-19T12:53:46.726Z 282.2 2014-05-19T12:53:54.733Z 282.2 2014-05-19T12:53:55.715Z 281.2 2014-05-19T12:54:06.764Z 280.8 2014-05-19T12:54:07.788Z 281.4 2014-05-19T12:54:30.734Z 281.9 2014-05-19T12:54:31.746Z 284.3 2014-05-19T12:54:41.763Z 283.9 2014-05-19T12:54:42.702Z 284.9 2014-05-19T12:54:52.727Z 284.3 2014-05-19T12:54:53.725Z 286.2 2014-05-19T12:55:44.765Z 286.3 2014-05-19T12:55:45.710Z 286.3 2014-05-19T12:55:52.769Z 285.9 2014-05-19T12:55:53.729Z 285.9 2014-05-19T12:55:53.763Z 286.1 2014-05-19T12:55:54.720Z 286.1 2014-05-19T12:55:54.739Z 286.7 2014-05-19T12:55:55.689Z 286.7 2014-05-19T12:55:55.720Z 288.2 2014-05-19T12:55:56.716Z 288.2 2014-05-19T12:55:56.756Z 289.1 2014-05-19T12:55:57.747Z 288.6 2014-05-19T12:57:22.746Z 288.4 2014-05-19T12:57:23.718Z 289.9 2014-05-19T12:57:26.725Z 289.5 2014-05-19T12:57:27.724Z 289.6 2014-05-19T12:58:05.728Z 290.3 2014-05-19T12:58:06.698Z 289.3 2014-05-19T12:58:11.785Z 289.2 2014-05-19T12:58:12.715Z 286.2 2014-05-19T12:58:52.764Z 286.4 2014-05-19T12:58:53.749Z 285.7 2014-05-19T12:59:16.773Z 285.5 2014-05-19T12:59:17.718Z 285.5 2014-05-19T12:59:17.756Z 284.8 2014-05-19T12:59:18.728Z 283.6 2014-05-19T12:59:28.757Z 283.8 2014-05-19T12:59:29.723Z 284.5 2014-05-19T12:59:34.741Z 284.9 2014-05-19T12:59:35.815Z 285.5 2014-05-19T12:59:45.749Z 285.6 2014-05-19T12:59:46.748Z 285.7 2014-05-19T13:02:16.767Z 285.7 2014-05-19T13:02:17.723Z 285.7 2014-05-19T13:02:17.743Z 285.7 2014-05-19T13:02:18.721Z 285.9 2014-05-19T13:02:29.772Z 286.6 2014-05-19T13:02:30.726Z 289.9 2014-05-19T13:02:47.754Z 290.8 2014-05-19T13:02:48.710Z 291.1 2014-05-19T13:02:56.752Z 291.2 2014-05-19T13:02:57.724Z 289.7 2014-05-19T13:03:08.746Z 289.2 2014-05-19T13:03:09.717Z 289.8 2014-05-19T13:03:18.706Z 289.8 2014-05-19T13:03:19.720Z 289.7 2014-05-19T13:03:20.735Z 289.3 2014-05-19T13:03:21.723Z 289.2 2014-05-19T13:03:25.791Z 289.2 2014-05-19T13:03:26.722Z 289 2014-05-19T13:03:28.747Z 289 2014-05-19T13:03:29.716Z 288.3 2014-05-19T13:03:30.848Z 288.3 2014-05-19T13:03:31.710Z 290.1 2014-05-19T13:03:40.763Z 290.4 2014-05-19T13:03:41.769Z 290.2 2014-05-19T13:03:55.756Z 290.2 2014-05-19T13:03:56.779Z 290.2 2014-05-19T13:03:56.818Z 290 2014-05-19T13:03:57.725Z 289 2014-05-19T13:04:01.312Z 289.7 2014-05-19T13:04:02.270Z 290.6 2014-05-19T13:04:33.329Z 291 2014-05-19T13:04:34.258Z 292.3 2014-05-19T13:04:36.302Z 294.1 2014-05-19T13:04:37.251Z 297.2 2014-05-19T13:04:45.307Z 296.7 2014-05-19T13:04:46.252Z 296.7 2014-05-19T13:04:50.278Z 295.8 2014-05-19T13:04:51.264Z 296 2014-05-19T13:04:53.305Z 295.6 2014-05-19T13:04:54.272Z 295.6 2014-05-19T13:04:54.294Z 294.9 2014-05-19T13:04:55.320Z 294.4 2014-05-19T13:05:07.301Z 294.1 2014-05-19T13:05:08.254Z 296.8 2014-05-19T13:05:14.309Z 297.5 2014-05-19T13:05:15.329Z 298.2 2014-05-19T13:05:22.289Z 298 2014-05-19T13:05:23.243Z 297.3 2014-05-19T13:05:42.281Z 297.2 2014-05-19T13:05:43.243Z 297.2 2014-05-19T13:05:49.294Z 297.2 2014-05-19T13:05:50.262Z 297 2014-05-19T13:05:57.308Z 297 2014-05-19T13:05:58.260Z 295.9 2014-05-19T13:06:06.290Z 296.3 2014-05-19T13:06:07.232Z 295.2 2014-05-19T13:06:15.290Z 295.1 2014-05-19T13:06:16.243Z 294.8 2014-05-19T13:06:23.265Z 294.9 2014-05-19T13:06:24.259Z 295 2014-05-19T13:06:26.363Z 295 2014-05-19T13:06:27.263Z 294.9 2014-05-19T13:06:34.248Z 295.1 2014-05-19T13:06:35.261Z 295.1 2014-05-19T13:06:35.308Z 293.3 2014-05-19T13:06:36.261Z 297.4 2014-05-19T13:06:42.309Z 296.9 2014-05-19T13:06:43.256Z 296.4 2014-05-19T13:06:50.442Z 296 2014-05-19T13:06:51.270Z 295.7 2014-05-19T13:06:56.260Z 296.2 2014-05-19T13:06:57.269Z 297.2 2014-05-19T13:07:04.308Z 297.2 2014-05-19T13:07:05.234Z 298 2014-05-19T13:07:10.355Z 298.2 2014-05-19T13:07:11.268Z 300.3 2014-05-19T13:07:17.338Z 300.2 2014-05-19T13:07:18.249Z 300.8 2014-05-19T13:07:24.373Z 300.9 2014-05-19T13:07:25.261Z 301.3 2014-05-19T13:07:32.408Z 301.8 2014-05-19T13:07:33.238Z 301.7 2014-05-19T13:07:39.276Z 301.2 2014-05-19T13:07:40.267Z 300.4 2014-05-19T13:07:45.305Z 300.8 2014-05-19T13:07:46.271Z 300.1 2014-05-19T13:07:51.273Z 301 2014-05-19T13:07:52.260Z 300.6 2014-05-19T13:07:57.374Z 300.7 2014-05-19T13:07:58.268Z 300.5 2014-05-19T13:08:03.294Z 300.4 2014-05-19T13:08:04.270Z 300.4 2014-05-19T13:08:10.278Z 300.2 2014-05-19T13:08:11.271Z 301.6 2014-05-19T13:08:17.398Z 301.5 2014-05-19T13:08:18.268Z 302.8 2014-05-19T13:08:23.267Z 303.6 2014-05-19T13:08:24.264Z 302.8 2014-05-19T13:08:31.326Z 303.2 2014-05-19T13:08:32.355Z 302.5 2014-05-19T13:08:39.305Z 303.1 2014-05-19T13:08:40.260Z 301.2 2014-05-19T13:08:53.249Z 302.2 2014-05-19T13:08:54.265Z 302.1 2014-05-19T13:08:57.345Z 301.8 2014-05-19T13:08:58.327Z 301 2014-05-19T13:09:04.302Z 300.6 2014-05-19T13:09:05.272Z 300.4 2014-05-19T13:09:08.287Z 302.8 2014-05-19T13:09:09.268Z 306.7 2014-05-19T13:09:13.335Z 306.6 2014-05-19T13:09:14.250Z 306.9 2014-05-19T13:09:18.306Z 306.4 2014-05-19T13:09:19.314Z 303.1 2014-05-19T13:09:26.290Z 302.9 2014-05-19T13:09:27.265Z 301.7 2014-05-19T13:09:34.247Z 301.7 2014-05-19T13:09:35.267Z 302.7 2014-05-19T13:09:42.305Z 302.4 2014-05-19T13:09:43.457Z 302 2014-05-19T13:09:49.341Z 301.7 2014-05-19T13:09:50.265Z 300.2 2014-05-19T13:09:58.282Z 299.9 2014-05-19T13:09:59.263Z 301.9 2014-05-19T13:10:05.304Z 301.7 2014-05-19T13:10:06.262Z 299.6 2014-05-19T13:10:11.377Z 299.6 2014-05-19T13:10:12.320Z 298.1 2014-05-19T13:10:19.293Z 298.2 2014-05-19T13:10:20.268Z 298.9 2014-05-19T13:10:27.306Z 299.2 2014-05-19T13:10:28.233Z 299.3 2014-05-19T13:10:35.277Z 299.2 2014-05-19T13:10:36.265Z 299.9 2014-05-19T13:10:43.311Z 300 2014-05-19T13:10:44.227Z 300.1 2014-05-19T13:10:51.332Z 300.5 2014-05-19T13:10:52.267Z 298.9 2014-05-19T13:11:00.309Z 299.1 2014-05-19T13:11:01.259Z 298.3 2014-05-19T13:11:09.316Z 298.3 2014-05-19T13:11:10.330Z 296.7 2014-05-19T13:11:23.315Z 296.8 2014-05-19T13:11:24.257Z 296.1 2014-05-19T13:11:32.375Z 296.4 2014-05-19T13:11:33.270Z 296.3 2014-05-19T13:11:40.303Z 296.4 2014-05-19T13:11:41.315Z 294.7 2014-05-19T13:11:45.247Z 293.8 2014-05-19T13:11:46.247Z 294.5 2014-05-19T13:11:56.778Z 294.2 2014-05-19T13:11:57.734Z 291.4 2014-05-19T13:12:04.752Z 291.1 2014-05-19T13:12:05.744Z 292.6 2014-05-19T13:12:09.782Z 292.9 2014-05-19T13:12:10.707Z 292.1 2014-05-19T13:12:18.775Z 291.6 2014-05-19T13:12:19.742Z 291.8 2014-05-19T13:12:26.795Z 292.1 2014-05-19T13:12:27.748Z 290.8 2014-05-19T13:12:34.505Z 290.4 2014-05-19T13:12:35.302Z 289.7 2014-05-19T13:12:41.329Z 290.5 2014-05-19T13:12:42.362Z 292.1 2014-05-19T13:12:48.325Z 292.9 2014-05-19T13:12:49.375Z 292.8 2014-05-19T13:12:50.320Z 292.6 2014-05-19T13:12:51.337Z 290.8 2014-05-19T13:12:59.344Z 290.5 2014-05-19T13:13:00.351Z 287.9 2014-05-19T13:13:03.347Z 287.6 2014-05-19T13:13:04.272Z 285.6 2014-05-19T13:13:12.341Z 285.4 2014-05-19T13:13:13.303Z 286.2 2014-05-19T13:13:20.284Z 286.5 2014-05-19T13:13:21.341Z 288.3 2014-05-19T13:13:29.418Z 288.2 2014-05-19T13:13:30.299Z 288.9 2014-05-19T13:13:37.022Z 289.2 2014-05-19T13:13:38.000Z 289.7 2014-05-19T13:13:42.035Z 289.3 2014-05-19T13:13:42.991Z 289.1 2014-05-19T13:13:44.049Z 289.3 2014-05-19T13:13:45.014Z 289.3 2014-05-19T13:13:45.053Z 289.4 2014-05-19T13:13:45.992Z 288.7 2014-05-19T13:13:48.031Z 288 2014-05-19T13:13:48.991Z 286.1 2014-05-19T13:13:56.081Z 286.6 2014-05-19T13:13:56.997Z 287.4 2014-05-19T13:14:04.993Z 287.7 2014-05-19T13:14:05.990Z 286.1 2014-05-19T13:14:14.986Z 286.3 2014-05-19T13:14:15.999Z 286.1 2014-05-19T13:14:23.109Z 286.1 2014-05-19T13:14:24.001Z 284.7 2014-05-19T13:14:28.035Z 284.4 2014-05-19T13:14:29.003Z 283.8 2014-05-19T13:14:37.022Z 283.7 2014-05-19T13:14:38.046Z 281.9 2014-05-19T13:14:45.047Z 282.4 2014-05-19T13:14:45.990Z 283.5 2014-05-19T13:15:13.009Z 283.2 2014-05-19T13:15:13.986Z 283.2 2014-05-19T13:15:14.009Z 283.5 2014-05-19T13:15:15.073Z 283.5 2014-05-19T13:15:15.124Z 283.8 2014-05-19T13:15:15.990Z 282.2 2014-05-19T13:15:20.046Z 282 2014-05-19T13:15:21.037Z 280.6 2014-05-19T13:15:30.115Z 280.2 2014-05-19T13:15:30.998Z 280.2 2014-05-19T13:15:31.046Z 279.7 2014-05-19T13:15:31.985Z 279.2 2014-05-19T13:15:32.995Z 278.6 2014-05-19T13:15:33.995Z 278.7 2014-05-19T13:15:38.060Z 278.7 2014-05-19T13:15:38.991Z 279.3 2014-05-19T13:15:46.089Z 279.2 2014-05-19T13:15:47.014Z 280.2 2014-05-19T13:15:53.060Z 281.1 2014-05-19T13:15:53.986Z 281.6 2014-05-19T13:15:57.025Z 282.2 2014-05-19T13:15:57.991Z 282.2 2014-05-19T13:15:58.013Z 282.1 2014-05-19T13:15:59.035Z 281.8 2014-05-19T13:16:01.103Z 281.8 2014-05-19T13:16:02.053Z 281.8 2014-05-19T13:16:02.097Z 282.1 2014-05-19T13:16:03.020Z 283.8 2014-05-19T13:16:11.032Z 284.7 2014-05-19T13:16:12.093Z 285 2014-05-19T13:16:16.040Z 285.2 2014-05-19T13:16:16.998Z 285.7 2014-05-19T13:16:23.985Z 285.4 2014-05-19T13:16:24.997Z 285.2 2014-05-19T13:16:35.027Z 285.1 2014-05-19T13:16:36.125Z 284.1 2014-05-19T13:16:47.981Z 284 2014-05-19T13:16:48.997Z 281.3 2014-05-19T13:16:55.110Z 281.1 2014-05-19T13:16:56.003Z 281.6 2014-05-19T13:17:02.063Z 281.8 2014-05-19T13:17:02.995Z 282.7 2014-05-19T13:17:09.010Z 284.1 2014-05-19T13:17:10.009Z 284.9 2014-05-19T13:17:17.037Z 285.2 2014-05-19T13:17:18.042Z 284.7 2014-05-19T13:17:25.032Z 284.5 2014-05-19T13:17:25.993Z 284.3 2014-05-19T13:17:34.111Z 284.3 2014-05-19T13:17:34.996Z 284.8 2014-05-19T13:17:43.012Z 284.4 2014-05-19T13:17:43.965Z 284.2 2014-05-19T13:17:49.023Z 283.9 2014-05-19T13:17:50.039Z 282.6 2014-05-19T13:17:57.106Z 282.4 2014-05-19T13:17:57.984Z 282.4 2014-05-19T13:18:06.129Z 282.4 2014-05-19T13:18:06.995Z 282.5 2014-05-19T13:18:09.018Z 282.8 2014-05-19T13:18:10.025Z 282.8 2014-05-19T13:18:10.055Z 283.1 2014-05-19T13:18:10.999Z 283 2014-05-19T13:18:27.013Z 282.9 2014-05-19T13:18:28.046Z 281.8 2014-05-19T13:18:31.049Z 281.8 2014-05-19T13:18:32.053Z 279.5 2014-05-19T13:18:36.053Z 279.7 2014-05-19T13:18:36.999Z 280 2014-05-19T13:18:41.110Z 280.2 2014-05-19T13:18:41.996Z 280.1 2014-05-19T13:18:46.034Z 280.7 2014-05-19T13:18:46.998Z 280.7 2014-05-19T13:18:55.145Z 280.9 2014-05-19T13:18:55.998Z 280.7 2014-05-19T13:18:57.075Z 280.5 2014-05-19T13:18:57.988Z 281.5 2014-05-19T13:19:04.017Z 281.8 2014-05-19T13:19:04.998Z 281.4 2014-05-19T13:19:06.024Z 281.3 2014-05-19T13:19:06.992Z 287 2014-05-19T13:19:46.053Z 287.2 2014-05-19T13:19:47.085Z 286.2 2014-05-19T13:19:52.992Z 286.8 2014-05-19T13:19:53.996Z 286.1 2014-05-19T13:19:55.018Z 285.2 2014-05-19T13:19:55.996Z 285.2 2014-05-19T13:19:56.081Z 284.8 2014-05-19T13:19:57.001Z 283.3 2014-05-19T13:20:09.048Z 285.3 2014-05-19T13:20:10.004Z 283.6 2014-05-19T13:20:16.163Z 283.7 2014-05-19T13:20:16.966Z 284.6 2014-05-19T13:20:22.064Z 284.2 2014-05-19T13:20:22.999Z 284.2 2014-05-19T13:20:23.033Z 284.6 2014-05-19T13:20:24.088Z 285.3 2014-05-19T13:20:26.006Z 285.2 2014-05-19T13:20:26.998Z 285.2 2014-05-19T13:20:27.035Z 284.8 2014-05-19T13:20:28.077Z 284.8 2014-05-19T13:20:28.098Z 285.6 2014-05-19T13:20:29.043Z 285.6 2014-05-19T13:20:29.047Z 285.6 2014-05-19T13:20:29.994Z 284.4 2014-05-19T13:20:37.980Z 284.4 2014-05-19T13:20:38.994Z 285.6 2014-05-19T13:20:42.058Z 286 2014-05-19T13:20:42.979Z 286 2014-05-19T13:20:43.009Z 285.9 2014-05-19T13:20:43.981Z 286.4 2014-05-19T13:20:47.032Z 287.1 2014-05-19T13:20:48.004Z 287.1 2014-05-19T13:20:48.035Z 287.5 2014-05-19T13:20:49.082Z 287.9 2014-05-19T13:20:55.007Z 288.4 2014-05-19T13:20:55.992Z 288.4 2014-05-19T13:20:59.030Z 287.8 2014-05-19T13:20:59.999Z 288.3 2014-05-19T13:21:01.016Z 288.7 2014-05-19T13:21:02.067Z 288.7 2014-05-19T13:21:02.118Z 288.5 2014-05-19T13:21:03.053Z 288.5 2014-05-19T13:21:03.081Z 288.8 2014-05-19T13:21:04.039Z 288.7 2014-05-19T13:21:10.077Z 288.8 2014-05-19T13:21:10.996Z 287.4 2014-05-19T13:21:21.134Z 286.8 2014-05-19T13:21:22.012Z 286.1 2014-05-19T13:21:30.992Z 285.9 2014-05-19T13:21:31.995Z 285.9 2014-05-19T13:21:32.025Z 287.3 2014-05-19T13:21:32.998Z 287.3 2014-05-19T13:21:33.063Z 286.7 2014-05-19T13:21:34.018Z 286 2014-05-19T13:21:42.045Z 285 2014-05-19T13:21:42.991Z 283.3 2014-05-19T13:21:45.018Z 283.4 2014-05-19T13:21:45.990Z 283.3 2014-05-19T13:21:46.992Z 282.7 2014-05-19T13:21:48.004Z 283.6 2014-05-19T13:21:55.023Z 283.6 2014-05-19T13:21:56.041Z 279.8 2014-05-19T13:22:06.024Z 279.7 2014-05-19T13:22:07.005Z 279.1 2014-05-19T13:22:15.020Z 279.2 2014-05-19T13:22:16.025Z 278 2014-05-19T13:22:20.011Z 278.3 2014-05-19T13:22:20.995Z 277.8 2014-05-19T13:22:22.011Z 278.1 2014-05-19T13:22:22.978Z 277.2 2014-05-19T13:22:31.028Z 276 2014-05-19T13:22:31.985Z 275.3 2014-05-19T13:22:34.025Z 275.4 2014-05-19T13:22:35.003Z 275.6 2014-05-19T13:22:36.042Z 275.6 2014-05-19T13:22:37.046Z 274.9 2014-05-19T13:22:46.022Z 275.2 2014-05-19T13:22:46.999Z 275.2 2014-05-19T13:22:47.038Z 275.1 2014-05-19T13:22:47.998Z 274.7 2014-05-19T13:22:50.010Z 275.3 2014-05-19T13:22:51.000Z 275.3 2014-05-19T13:22:51.061Z 275.6 2014-05-19T13:22:51.997Z 275.6 2014-05-19T13:22:52.058Z 275.2 2014-05-19T13:22:53.145Z 274 2014-05-19T13:23:00.083Z 274 2014-05-19T13:23:00.976Z 272.9 2014-05-19T13:23:09.244Z 272.5 2014-05-19T13:23:09.967Z 271.3 2014-05-19T13:23:13.087Z 271.3 2014-05-19T13:23:13.996Z 271.3 2014-05-19T13:23:14.025Z 270.4 2014-05-19T13:23:14.977Z 270 2014-05-19T13:23:16.031Z 270.3 2014-05-19T13:23:17.019Z 270.3 2014-05-19T13:23:17.049Z 271.2 2014-05-19T13:23:18.001Z 271 2014-05-19T13:23:27.090Z 270.5 2014-05-19T13:23:27.970Z 270.1 2014-05-19T13:23:29.031Z 269.7 2014-05-19T13:23:30.006Z 269.4 2014-05-19T13:23:35.081Z 268 2014-05-19T13:23:36.003Z 267.7 2014-05-19T13:23:47.039Z 267.7 2014-05-19T13:23:47.989Z 266.4 2014-05-19T13:23:55.053Z 266 2014-05-19T13:23:55.992Z 265.9 2014-05-19T13:24:03.115Z 265.8 2014-05-19T13:24:04.586Z 263.5 2014-05-19T13:24:11.980Z 263.9 2014-05-19T13:24:12.996Z 263.3 2014-05-19T13:24:18.034Z 263.4 2014-05-19T13:24:19.058Z 264 2014-05-19T13:24:30.007Z 264.2 2014-05-19T13:24:30.999Z 262.5 2014-05-19T13:24:36.113Z 262.4 2014-05-19T13:24:36.996Z 263.1 2014-05-19T13:24:39.032Z 263.7 2014-05-19T13:24:39.963Z 262.7 2014-05-19T13:25:01.038Z 262.7 2014-05-19T13:25:01.992Z 263.1 2014-05-19T13:25:26.112Z 263.5 2014-05-19T13:25:26.999Z 261.9 2014-05-19T13:25:33.010Z 261.4 2014-05-19T13:25:33.967Z 261.2 2014-05-19T13:25:36.033Z 261.3 2014-05-19T13:25:36.995Z 261 2014-05-19T13:25:38.029Z 260.6 2014-05-19T13:25:39.017Z 261.6 2014-05-19T13:25:52.034Z 261.7 2014-05-19T13:25:52.964Z 262.1 2014-05-19T13:28:15.015Z 260.8 2014-05-19T13:28:15.996Z 262.2 2014-05-19T13:28:20.015Z 262.5 2014-05-19T13:28:20.992Z 263.1 2014-05-19T13:28:26.012Z 262.7 2014-05-19T13:28:27.126Z 263.3 2014-05-19T13:28:39.013Z 263.8 2014-05-19T13:28:40.006Z 259.7 2014-05-19T13:28:53.134Z 259.9 2014-05-19T13:28:54.023Z 260.4 2014-05-19T13:29:03.784Z 259.9 2014-05-19T13:29:04.778Z 260.3 2014-05-19T13:29:06.793Z 261.3 2014-05-19T13:29:07.765Z 263.2 2014-05-19T13:29:35.725Z 263 2014-05-19T13:29:36.731Z 261.4 2014-05-19T13:29:50.768Z 261 2014-05-19T13:29:51.745Z 258.3 2014-05-19T13:31:34.786Z 257.7 2014-05-19T13:31:35.751Z 259.1 2014-05-19T13:31:44.785Z 258.7 2014-05-19T13:31:45.743Z 256.7 2014-05-19T13:31:53.848Z 257 2014-05-19T13:31:54.749Z 258.2 2014-05-19T13:32:02.304Z 258.6 2014-05-19T13:32:03.208Z 260.1 2014-05-19T13:32:10.216Z 260.4 2014-05-19T13:32:11.166Z 261.7 2014-05-19T13:32:18.241Z 261.5 2014-05-19T13:32:19.207Z 262.9 2014-05-19T13:32:29.239Z 263 2014-05-19T13:32:30.206Z 264.3 2014-05-19T13:32:38.254Z 264.2 2014-05-19T13:32:39.205Z 262.3 2014-05-19T13:32:48.240Z 262.5 2014-05-19T13:32:49.202Z 267.7 2014-05-19T13:32:57.226Z 267.7 2014-05-19T13:32:58.205Z 267.2 2014-05-19T13:33:09.237Z 267 2014-05-19T13:33:10.249Z 263.5 2014-05-19T13:33:20.230Z 263.7 2014-05-19T13:33:21.207Z 265.4 2014-05-19T13:33:28.230Z 266.4 2014-05-19T13:33:29.209Z 265.4 2014-05-19T13:33:38.241Z 265.2 2014-05-19T13:33:39.199Z 267.8 2014-05-19T13:33:45.353Z 268.5 2014-05-19T13:33:46.202Z 267.4 2014-05-19T13:33:55.245Z 267.8 2014-05-19T13:33:56.303Z 269.3 2014-05-19T13:34:05.236Z 269.5 2014-05-19T13:34:06.201Z 269.5 2014-05-19T13:34:15.251Z 270.1 2014-05-19T13:34:16.196Z 271.9 2014-05-19T13:34:27.237Z 271.6 2014-05-19T13:34:28.198Z 272.4 2014-05-19T13:34:39.225Z 272.7 2014-05-19T13:34:40.198Z 273.9 2014-05-19T13:34:51.242Z 274.1 2014-05-19T13:34:52.200Z 272.7 2014-05-19T13:34:57.236Z 273 2014-05-19T13:34:58.243Z 272.6 2014-05-19T13:35:07.233Z 272.7 2014-05-19T13:35:08.207Z 273.2 2014-05-19T13:35:16.214Z 273.8 2014-05-19T13:35:17.291Z 275.1 2014-05-19T13:35:23.242Z 274.6 2014-05-19T13:35:24.204Z 274.2 2014-05-19T13:35:40.241Z 274.1 2014-05-19T13:35:41.202Z 277.3 2014-05-19T13:35:46.221Z 277.8 2014-05-19T13:35:47.202Z 279.8 2014-05-19T13:35:53.241Z 280.2 2014-05-19T13:35:54.234Z 281 2014-05-19T13:36:02.242Z 280.4 2014-05-19T13:36:03.200Z 280.9 2014-05-19T13:36:10.276Z 281.3 2014-05-19T13:36:11.204Z 278.6 2014-05-19T13:36:21.247Z 278.9 2014-05-19T13:36:22.201Z 279.3 2014-05-19T13:36:30.208Z 279.1 2014-05-19T13:36:31.182Z 279.7 2014-05-19T13:36:38.324Z 279.6 2014-05-19T13:36:39.199Z 279.6 2014-05-19T13:36:47.236Z 279.1 2014-05-19T13:36:48.216Z 279.7 2014-05-19T13:36:58.218Z 280.6 2014-05-19T13:36:59.188Z 282 2014-05-19T13:37:07.208Z 282.2 2014-05-19T13:37:08.200Z 282.9 2014-05-19T13:37:15.216Z 282.7 2014-05-19T13:37:16.198Z 285 2014-05-19T13:37:24.228Z 284.7 2014-05-19T13:37:25.200Z 285.5 2014-05-19T13:37:35.254Z 286.3 2014-05-19T13:37:36.199Z 286.3 2014-05-19T13:37:36.236Z 286 2014-05-19T13:37:37.198Z 286 2014-05-19T13:37:37.236Z 285.4 2014-05-19T13:37:38.199Z 285.7 2014-05-19T13:37:45.240Z 285.5 2014-05-19T13:37:46.200Z 286.4 2014-05-19T13:37:58.239Z 286.9 2014-05-19T13:37:59.225Z 287.7 2014-05-19T13:38:05.242Z 288.7 2014-05-19T13:38:06.204Z 287.2 2014-05-19T13:38:22.075Z 286.8 2014-05-19T13:38:23.012Z 286.6 2014-05-19T13:38:24.069Z 287.4 2014-05-19T13:38:25.008Z 288.7 2014-05-19T13:38:29.026Z 289.5 2014-05-19T13:38:29.991Z 289.2 2014-05-19T13:38:46.063Z 289.4 2014-05-19T13:38:47.015Z 290.1 2014-05-19T13:38:48.052Z 289.8 2014-05-19T13:38:49.003Z 289.8 2014-05-19T13:38:52.048Z 290.1 2014-05-19T13:38:53.026Z 291.6 2014-05-19T13:38:58.013Z 291.8 2014-05-19T13:38:59.002Z 292.3 2014-05-19T13:39:13.049Z 292.4 2014-05-19T13:39:14.064Z 290.9 2014-05-19T13:39:24.020Z 291.1 2014-05-19T13:39:25.019Z 292.7 2014-05-19T13:39:33.065Z 292.6 2014-05-19T13:39:34.007Z 293.6 2014-05-19T13:39:37.017Z 295 2014-05-19T13:39:38.003Z 297.9 2014-05-19T13:39:44.106Z 298.1 2014-05-19T13:39:45.010Z 304.1 2014-05-19T13:39:57.038Z 303.9 2014-05-19T13:39:58.067Z 303.9 2014-05-19T13:39:58.097Z 303.8 2014-05-19T13:39:59.094Z 304 2014-05-19T13:40:00.000Z 304.8 2014-05-19T13:40:01.001Z 305.1 2014-05-19T13:40:02.029Z 305.7 2014-05-19T13:40:02.998Z 307 2014-05-19T13:40:05.057Z 306.7 2014-05-19T13:40:06.001Z 305.8 2014-05-19T13:40:10.041Z 304.7 2014-05-19T13:40:11.033Z 304.1 2014-05-19T13:40:14.056Z 304 2014-05-19T13:40:15.090Z 302.7 2014-05-19T13:40:20.014Z 303.1 2014-05-19T13:40:21.013Z 304 2014-05-19T13:40:25.029Z 303.1 2014-05-19T13:40:26.021Z 301.1 2014-05-19T13:40:32.133Z 300.7 2014-05-19T13:40:33.014Z 294.2 2014-05-19T13:40:41.041Z 293 2014-05-19T13:40:42.002Z 288.9 2014-05-19T13:40:55.990Z 288.7 2014-05-19T13:40:57.008Z 287.4 2014-05-19T13:41:04.992Z 287.9 2014-05-19T13:41:05.999Z 288.5 2014-05-19T13:41:15.051Z 288.5 2014-05-19T13:41:16.081Z 288.2 2014-05-19T13:41:20.914Z 288.4 2014-05-19T13:41:21.872Z 288.9 2014-05-19T13:41:40.996Z 289 2014-05-19T13:41:41.968Z 291.5 2014-05-19T13:41:47.070Z 291.3 2014-05-19T13:41:47.953Z 298.5 2014-05-19T13:41:53.972Z 299 2014-05-19T13:41:54.935Z 297.1 2014-05-19T13:42:02.193Z 297.4 2014-05-19T13:42:02.955Z 299.5 2014-05-19T13:42:07.994Z 299.9 2014-05-19T13:42:08.948Z 305 2014-05-19T13:42:15.977Z 304.7 2014-05-19T13:42:16.991Z 303.5 2014-05-19T13:42:29.976Z 303 2014-05-19T13:42:30.952Z 303 2014-05-19T13:42:30.991Z 303.2 2014-05-19T13:42:31.951Z 302.3 2014-05-19T13:42:38.013Z 302.7 2014-05-19T13:42:38.959Z 305 2014-05-19T13:42:43.018Z 305.2 2014-05-19T13:42:43.964Z 303.2 2014-05-19T13:42:46.968Z 302.7 2014-05-19T13:42:47.962Z 302.8 2014-05-19T13:42:50.973Z 302.9 2014-05-19T13:42:51.960Z 302.9 2014-05-19T13:42:52.072Z 302.4 2014-05-19T13:42:52.951Z 300.2 2014-05-19T13:43:05.015Z 300.2 2014-05-19T13:43:05.951Z 300.2 2014-05-19T13:43:06.009Z 299.5 2014-05-19T13:43:06.923Z 299.9 2014-05-19T13:43:18.989Z 298.4 2014-05-19T13:43:19.946Z 296.4 2014-05-19T13:43:23.972Z 296.2 2014-05-19T13:43:25.020Z 296 2014-05-19T13:43:38.002Z 296.6 2014-05-19T13:43:38.950Z 297.1 2014-05-19T13:43:44.978Z 297.3 2014-05-19T13:43:46.108Z 296.4 2014-05-19T13:43:54.037Z 296.6 2014-05-19T13:43:54.953Z 295.8 2014-05-19T13:43:59.984Z 295.7 2014-05-19T13:44:01.995Z 296.9 2014-05-19T13:44:19.001Z 303.3 2014-05-19T13:44:19.937Z 299.2 2014-05-19T13:44:35.987Z 299.2 2014-05-19T13:44:36.953Z 299 2014-05-19T13:44:45.974Z 298.9 2014-05-19T13:44:47.031Z 299 2014-05-19T13:44:52.960Z 298.7 2014-05-19T13:44:53.955Z 299.1 2014-05-19T13:44:58.975Z 300.1 2014-05-19T13:44:59.940Z 296.5 2014-05-19T13:45:22.985Z 296.7 2014-05-19T13:45:23.949Z 296.5 2014-05-19T13:45:29.159Z 296.2 2014-05-19T13:45:29.995Z 296.2 2014-05-19T13:45:30.023Z 296.3 2014-05-19T13:45:31.105Z 296.3 2014-05-19T13:45:31.113Z 296.2 2014-05-19T13:45:31.940Z 296.5 2014-05-19T13:45:33.118Z 296.4 2014-05-19T13:45:33.950Z 297.2 2014-05-19T13:45:38.988Z 297.6 2014-05-19T13:45:39.947Z 297.8 2014-05-19T13:45:46.064Z 297.5 2014-05-19T13:45:46.955Z 295.6 2014-05-19T13:45:55.015Z 295.5 2014-05-19T13:45:55.957Z 299.5 2014-05-19T13:46:07.038Z 301.9 2014-05-19T13:46:07.949Z 305.6 2014-05-19T13:46:18.076Z 305.5 2014-05-19T13:46:18.956Z 305.1 2014-05-19T13:46:27.979Z 305.6 2014-05-19T13:46:28.961Z 306.1 2014-05-19T13:46:35.980Z 305.8 2014-05-19T13:46:36.963Z 304.3 2014-05-19T13:47:04.041Z 303.9 2014-05-19T13:47:04.957Z 303.4 2014-05-19T13:47:06.996Z 303.3 2014-05-19T13:47:07.942Z 303.1 2014-05-19T13:47:27.974Z 303.1 2014-05-19T13:47:28.949Z 303.1 2014-05-19T13:47:30.975Z 303.7 2014-05-19T13:47:31.967Z 302.3 2014-05-19T13:47:35.943Z 301.8 2014-05-19T13:47:36.951Z 301 2014-05-19T13:47:43.067Z 300.8 2014-05-19T13:47:43.962Z 300.7 2014-05-19T13:47:47.991Z 301.2 2014-05-19T13:47:48.995Z 304 2014-05-19T13:47:53.995Z 305.2 2014-05-19T13:47:54.961Z 302.8 2014-05-19T13:48:07.985Z 304 2014-05-19T13:48:08.949Z 302 2014-05-19T13:48:13.996Z 301.4 2014-05-19T13:48:15.111Z 301.2 2014-05-19T13:48:21.073Z 301.1 2014-05-19T13:48:21.956Z 303 2014-05-19T13:48:26.974Z 303.8 2014-05-19T13:48:27.951Z 304.5 2014-05-19T13:48:34.989Z 303.6 2014-05-19T13:48:35.966Z 302.9 2014-05-19T13:48:43.999Z 302.6 2014-05-19T13:48:44.964Z 303.6 2014-05-19T13:48:51.977Z 303.9 2014-05-19T13:48:52.957Z 303.9 2014-05-19T13:49:01.040Z 304.3 2014-05-19T13:49:01.961Z 305.3 2014-05-19T13:49:08.972Z 305.8 2014-05-19T13:49:09.960Z 307.8 2014-05-19T13:49:16.999Z 307.8 2014-05-19T13:49:18.003Z 308.8 2014-05-19T13:49:24.975Z 308.6 2014-05-19T13:49:25.972Z 309.6 2014-05-19T13:49:33.944Z 309.3 2014-05-19T13:49:34.956Z 308.5 2014-05-19T13:49:44.028Z 307.8 2014-05-19T13:49:44.960Z 307.8 2014-05-19T13:49:44.997Z 307.1 2014-05-19T13:49:46.041Z 307.1 2014-05-19T13:49:46.086Z 306 2014-05-19T13:49:46.958Z 306.4 2014-05-19T13:49:50.980Z 306.3 2014-05-19T13:49:52.014Z 307.5 2014-05-19T13:49:58.995Z 307.3 2014-05-19T13:49:59.928Z 307.9 2014-05-19T13:50:07.029Z 308.3 2014-05-19T13:50:07.977Z 308.8 2014-05-19T13:50:10.969Z 309.5 2014-05-19T13:50:11.957Z 308.9 2014-05-19T13:50:20.111Z 308.1 2014-05-19T13:50:20.982Z 306.7 2014-05-19T13:50:29.014Z 305.8 2014-05-19T13:50:29.977Z 302.6 2014-05-19T13:50:37.149Z 302.4 2014-05-19T13:50:37.962Z 302 2014-05-19T13:51:28.006Z 301 2014-05-19T13:51:28.960Z 299.7 2014-05-19T13:51:29.994Z 300.3 2014-05-19T13:51:30.960Z 299.8 2014-05-19T13:51:32.987Z 299.7 2014-05-19T13:51:33.964Z 300.1 2014-05-19T13:51:36.991Z 300.6 2014-05-19T13:51:37.964Z 301.2 2014-05-19T13:51:41.981Z 301.7 2014-05-19T13:51:42.963Z 300.9 2014-05-19T13:51:46.983Z 300.2 2014-05-19T13:51:47.967Z 300.2 2014-05-19T13:51:57.040Z 300.2 2014-05-19T13:51:57.964Z 301.4 2014-05-19T13:52:04.989Z 301.9 2014-05-19T13:52:05.968Z 302.5 2014-05-19T13:52:12.990Z 302.5 2014-05-19T13:52:13.961Z 303 2014-05-19T13:52:17.985Z 302.5 2014-05-19T13:52:18.963Z 303.5 2014-05-19T13:52:26.988Z 303.8 2014-05-19T13:52:27.965Z 303.8 2014-05-19T13:52:28.026Z 304.3 2014-05-19T13:52:28.971Z 303.9 2014-05-19T13:52:35.988Z 304.7 2014-05-19T13:52:36.964Z 306.9 2014-05-19T13:52:47.992Z 306.5 2014-05-19T13:52:48.956Z 307 2014-05-19T13:52:53.986Z 306.1 2014-05-19T13:52:54.965Z 308.6 2014-05-19T13:52:58.994Z 309.2 2014-05-19T13:53:00.151Z 310.3 2014-05-19T13:53:13.133Z 310.2 2014-05-19T13:53:13.962Z 311.1 2014-05-19T13:53:37.989Z 312.4 2014-05-19T13:53:38.963Z 313 2014-05-19T13:53:40.979Z 313.7 2014-05-19T13:53:41.966Z 314.9 2014-05-19T13:53:45.009Z 314.9 2014-05-19T13:53:45.967Z 315.5 2014-05-19T13:53:48.003Z 316.4 2014-05-19T13:53:48.969Z 314.9 2014-05-19T13:53:57.990Z 315.1 2014-05-19T13:53:58.962Z 315.1 2014-05-19T13:53:58.990Z 315.2 2014-05-19T13:53:59.962Z 315.6 2014-05-19T13:54:03.986Z 316.3 2014-05-19T13:54:04.970Z 316.1 2014-05-19T13:54:11.024Z 316.2 2014-05-19T13:54:12.007Z 314.5 2014-05-19T13:54:19.988Z 314.5 2014-05-19T13:54:20.963Z 313.3 2014-05-19T13:54:27.990Z 313.4 2014-05-19T13:54:28.938Z 314.6 2014-05-19T13:54:41.985Z 314.9 2014-05-19T13:54:42.958Z 315.8 2014-05-19T13:54:43.976Z 316 2014-05-19T13:54:44.959Z 316.5 2014-05-19T13:54:45.998Z 317.3 2014-05-19T13:54:46.960Z 318 2014-05-19T13:55:45.989Z 317.4 2014-05-19T13:55:46.969Z 317.1 2014-05-19T13:55:49.009Z 316.6 2014-05-19T13:55:49.987Z 314.6 2014-05-19T13:56:46.989Z 314.9 2014-05-19T13:56:47.965Z 314.2 2014-05-19T13:56:57.008Z 314.8 2014-05-19T13:56:57.963Z 314.1 2014-05-19T13:56:59.025Z 314.6 2014-05-19T13:56:59.965Z 314.7 2014-05-19T13:57:06.000Z 314.3 2014-05-19T13:57:06.964Z 313.2 2014-05-19T13:57:16.988Z 312.9 2014-05-19T13:57:17.962Z 313.6 2014-05-19T13:57:26.035Z 313.9 2014-05-19T13:57:26.966Z 314.2 2014-05-19T13:57:31.989Z 314 2014-05-19T13:57:32.966Z 314 2014-05-19T13:57:38.988Z 314.3 2014-05-19T13:57:39.958Z 314.8 2014-05-19T13:57:47.007Z 315.3 2014-05-19T13:57:47.961Z 315.5 2014-05-19T13:57:55.990Z 315.2 2014-05-19T13:57:56.964Z 316.7 2014-05-19T13:58:09.003Z 317 2014-05-19T13:58:09.969Z 314.1 2014-05-19T13:58:17.987Z 314.9 2014-05-19T13:58:18.963Z 315.4 2014-05-19T13:58:24.988Z 315.2 2014-05-19T13:58:25.959Z 316.3 2014-05-19T13:58:33.988Z 316.7 2014-05-19T13:58:34.957Z 312.3 2014-05-19T13:58:40.988Z 312.5 2014-05-19T13:58:41.970Z 315.9 2014-05-19T13:58:47.989Z 316.2 2014-05-19T13:58:48.958Z 317.2 2014-05-19T13:58:56.000Z 316.6 2014-05-19T13:58:56.963Z 315.3 2014-05-19T13:59:03.990Z 315.5 2014-05-19T13:59:04.962Z 315.7 2014-05-19T13:59:12.990Z 315.8 2014-05-19T13:59:13.945Z 316.6 2014-05-19T13:59:21.972Z 316.4 2014-05-19T13:59:22.963Z 315.8 2014-05-19T13:59:32.989Z 316 2014-05-19T13:59:34.037Z 316 2014-05-19T13:59:38.073Z 316.1 2014-05-19T13:59:38.965Z 315.5 2014-05-19T13:59:46.984Z 315.8 2014-05-19T13:59:47.963Z 317 2014-05-19T13:59:57.984Z 316.7 2014-05-19T13:59:58.949Z 318 2014-05-19T14:00:04.987Z 317.6 2014-05-19T14:00:05.928Z 319.1 2014-05-19T14:00:14.984Z 319.5 2014-05-19T14:00:15.967Z 320.3 2014-05-19T14:00:24.963Z 320.7 2014-05-19T14:00:25.966Z 320.7 2014-05-19T14:00:26.005Z 321 2014-05-19T14:00:26.934Z 320.3 2014-05-19T14:00:32.986Z 319.9 2014-05-19T14:00:34.017Z 321.5 2014-05-19T14:00:42.023Z 320.9 2014-05-19T14:00:42.954Z 320.8 2014-05-19T14:00:56.000Z 320.8 2014-05-19T14:00:56.975Z 320.3 2014-05-19T14:01:02.960Z 320.5 2014-05-19T14:01:03.975Z 320.2 2014-05-19T14:01:38.031Z 319.8 2014-05-19T14:01:39.065Z 319.6 2014-05-19T14:01:41.978Z 319.4 2014-05-19T14:01:42.967Z 319.7 2014-05-19T14:01:49.980Z 319.4 2014-05-19T14:01:51.010Z 320.4 2014-05-19T14:01:53.993Z 320 2014-05-19T14:01:54.997Z 320.4 2014-05-19T14:02:04.957Z 320.7 2014-05-19T14:02:05.960Z 320.7 2014-05-19T14:02:14.001Z 320.7 2014-05-19T14:02:14.968Z 319.3 2014-05-19T14:02:23.039Z 319.6 2014-05-19T14:02:23.959Z 320.4 2014-05-19T14:02:30.983Z 320.6 2014-05-19T14:02:31.965Z 321.5 2014-05-19T14:02:40.002Z 321.6 2014-05-19T14:02:40.961Z 320 2014-05-19T14:02:47.995Z 320.7 2014-05-19T14:02:48.959Z 312.2 2014-05-19T14:02:58.015Z 312.4 2014-05-19T14:02:58.931Z 313.5 2014-05-19T14:03:05.970Z 313.4 2014-05-19T14:03:06.967Z 312.6 2014-05-19T14:03:15.041Z 312.6 2014-05-19T14:03:15.965Z 312.4 2014-05-19T14:03:23.002Z 312.1 2014-05-19T14:03:23.954Z 312.1 2014-05-19T14:03:32.018Z 312.1 2014-05-19T14:03:33.001Z 312.1 2014-05-19T14:03:38.997Z 311.9 2014-05-19T14:03:39.960Z 311.7 2014-05-19T14:03:48.940Z 311.6 2014-05-19T14:03:49.962Z 311.6 2014-05-19T14:03:50.001Z 311.9 2014-05-19T14:03:50.935Z 312.2 2014-05-19T14:04:03.997Z 312.3 2014-05-19T14:04:04.962Z 313.5 2014-05-19T14:04:10.969Z 313.4 2014-05-19T14:04:11.964Z 313.8 2014-05-19T14:04:17.031Z 313.7 2014-05-19T14:04:17.956Z 314.2 2014-05-19T14:04:24.077Z 314.4 2014-05-19T14:04:24.955Z 315.2 2014-05-19T14:04:29.969Z 315.4 2014-05-19T14:04:30.954Z 314.9 2014-05-19T14:04:37.998Z 315 2014-05-19T14:04:38.956Z 315.8 2014-05-19T14:04:45.019Z 316 2014-05-19T14:04:46.040Z 315.8 2014-05-19T14:04:52.021Z 315.8 2014-05-19T14:04:52.965Z 315.9 2014-05-19T14:04:59.002Z 315.8 2014-05-19T14:05:00.053Z 315.7 2014-05-19T14:05:05.984Z 315.5 2014-05-19T14:05:06.966Z 315.7 2014-05-19T14:05:12.997Z 315.3 2014-05-19T14:05:13.964Z 314.6 2014-05-19T14:05:21.037Z 314.5 2014-05-19T14:05:21.962Z 314.2 2014-05-19T14:05:28.980Z 314.1 2014-05-19T14:05:30.039Z 313.7 2014-05-19T14:05:39.001Z 313.8 2014-05-19T14:05:39.940Z 314.5 2014-05-19T14:05:47.003Z 314.1 2014-05-19T14:05:47.966Z 313.9 2014-05-19T14:05:56.053Z 313.9 2014-05-19T14:05:56.980Z 315 2014-05-19T14:06:03.964Z 315 2014-05-19T14:06:04.966Z 316.4 2014-05-19T14:06:12.004Z 316.2 2014-05-19T14:06:12.955Z 316.2 2014-05-19T14:06:19.977Z 316.3 2014-05-19T14:06:20.962Z 316.3 2014-05-19T14:06:27.983Z 316.3 2014-05-19T14:06:28.964Z 316.1 2014-05-19T14:06:37.039Z 316.3 2014-05-19T14:06:37.965Z 315.9 2014-05-19T14:06:44.961Z 315.6 2014-05-19T14:06:45.963Z 315.3 2014-05-19T14:06:55.002Z 315 2014-05-19T14:06:55.951Z 315.1 2014-05-19T14:07:02.989Z 314.8 2014-05-19T14:07:03.968Z 314.4 2014-05-19T14:07:10.943Z 314.4 2014-05-19T14:07:11.945Z 314.5 2014-05-19T14:07:19.002Z 314.3 2014-05-19T14:07:19.993Z 314.1 2014-05-19T14:07:27.011Z 313.9 2014-05-19T14:07:27.962Z 314.3 2014-05-19T14:07:36.002Z 314.2 2014-05-19T14:07:36.961Z 313.7 2014-05-19T14:07:44.017Z 313.6 2014-05-19T14:07:44.964Z 312.8 2014-05-19T14:07:53.189Z 312.8 2014-05-19T14:07:53.961Z 312.7 2014-05-19T14:08:01.034Z 312.7 2014-05-19T14:08:01.974Z 313.4 2014-05-19T14:08:08.973Z 313.2 2014-05-19T14:08:09.968Z 312.9 2014-05-19T14:08:18.010Z 312.9 2014-05-19T14:08:18.969Z 312.7 2014-05-19T14:08:27.081Z 312.7 2014-05-19T14:08:27.966Z 311.6 2014-05-19T14:08:34.973Z 311.6 2014-05-19T14:08:35.966Z 311.4 2014-05-19T14:08:42.960Z 311.3 2014-05-19T14:08:43.954Z 310.6 2014-05-19T14:08:50.979Z 310.3 2014-05-19T14:08:52.054Z 309.8 2014-05-19T14:09:00.003Z 309.9 2014-05-19T14:09:00.965Z 310.5 2014-05-19T14:09:08.996Z 310.3 2014-05-19T14:09:09.970Z 310.9 2014-05-19T14:09:17.003Z 310.9 2014-05-19T14:09:18.004Z 311 2014-05-19T14:09:25.980Z 310.9 2014-05-19T14:09:26.963Z 310.1 2014-05-19T14:09:38.005Z 309.8 2014-05-19T14:09:39.049Z 309.2 2014-05-19T14:09:44.988Z 309.1 2014-05-19T14:09:45.928Z 309.9 2014-05-19T14:09:54.945Z 309.9 2014-05-19T14:09:55.967Z 309.9 2014-05-19T14:10:04.987Z 309.8 2014-05-19T14:10:05.964Z 310 2014-05-19T14:10:14.050Z 309.7 2014-05-19T14:10:14.953Z 311.7 2014-05-19T14:10:41.003Z 311.7 2014-05-19T14:10:41.933Z 311.9 2014-05-19T14:10:47.954Z 312.2 2014-05-19T14:10:48.965Z 311.7 2014-05-19T14:10:55.993Z 311.4 2014-05-19T14:10:57.065Z 311.6 2014-05-19T14:11:02.036Z 311.6 2014-05-19T14:11:03.044Z 311.6 2014-05-19T14:11:03.074Z 311.2 2014-05-19T14:11:03.962Z 308.7 2014-05-19T14:11:17.946Z 308.7 2014-05-19T14:11:18.962Z 308.1 2014-05-19T14:11:32.044Z 307.7 2014-05-19T14:11:32.955Z 307.9 2014-05-19T14:11:43.001Z 308.2 2014-05-19T14:11:44.040Z 306.3 2014-05-19T14:11:55.002Z 306.3 2014-05-19T14:11:55.981Z 306.5 2014-05-19T14:12:00.001Z 306.6 2014-05-19T14:12:00.964Z 307.1 2014-05-19T14:12:08.972Z 307.2 2014-05-19T14:12:09.928Z 307.2 2014-05-19T14:12:10.092Z 306.9 2014-05-19T14:12:10.926Z 307.4 2014-05-19T14:12:20.009Z 307.7 2014-05-19T14:12:20.956Z 309.1 2014-05-19T14:12:31.981Z 309.5 2014-05-19T14:12:32.935Z 312.3 2014-05-19T14:12:41.982Z 312.3 2014-05-19T14:12:42.924Z 309.5 2014-05-19T14:12:50.985Z 309.2 2014-05-19T14:12:51.952Z 306.5 2014-05-19T14:12:57.983Z 306.3 2014-05-19T14:12:59.043Z 303.9 2014-05-19T14:13:09.981Z 304.3 2014-05-19T14:13:10.972Z 304.7 2014-05-19T14:13:21.028Z 305.2 2014-05-19T14:13:21.983Z 302.9 2014-05-19T14:13:27.990Z 302.4 2014-05-19T14:13:28.941Z 302.5 2014-05-19T14:13:34.958Z 303 2014-05-19T14:13:35.926Z 303.6 2014-05-19T14:13:41.033Z 303.4 2014-05-19T14:13:41.966Z 305.8 2014-05-19T14:13:48.999Z 306.1 2014-05-19T14:13:49.933Z 305.1 2014-05-19T14:13:55.966Z 305.2 2014-05-19T14:13:57.002Z 305.5 2014-05-19T14:14:01.966Z 305.6 2014-05-19T14:14:03.036Z 305.1 2014-05-19T14:14:06.945Z 305.7 2014-05-19T14:14:07.939Z 307.5 2014-05-19T14:14:15.950Z 307.4 2014-05-19T14:14:16.953Z 308 2014-05-19T14:14:23.976Z 307.9 2014-05-19T14:14:25.027Z 306.4 2014-05-19T14:14:31.974Z 306.8 2014-05-19T14:14:32.955Z 306.8 2014-05-19T14:14:41.006Z 307.2 2014-05-19T14:14:41.959Z 306.8 2014-05-19T14:14:52.982Z 306.7 2014-05-19T14:14:54.032Z 306.9 2014-05-19T14:15:11.971Z 307.5 2014-05-19T14:15:12.946Z 310.4 2014-05-19T14:15:21.967Z 310.4 2014-05-19T14:15:22.968Z 310.9 2014-05-19T14:15:31.013Z 310.5 2014-05-19T14:15:31.993Z 310.7 2014-05-19T14:15:38.012Z 310.7 2014-05-19T14:15:38.968Z 308.8 2014-05-19T14:15:44.007Z 309.1 2014-05-19T14:15:44.975Z 310.4 2014-05-19T14:15:54.981Z 309.9 2014-05-19T14:15:55.942Z 308.9 2014-05-19T14:16:01.977Z 309.2 2014-05-19T14:16:02.999Z 309.8 2014-05-19T14:16:09.997Z 309.4 2014-05-19T14:16:10.938Z 312.1 2014-05-19T14:16:20.095Z 312.8 2014-05-19T14:16:21.002Z 312.8 2014-05-19T14:16:30.013Z 312.8 2014-05-19T14:16:31.040Z 313.8 2014-05-19T14:16:38.006Z 314.8 2014-05-19T14:16:39.032Z 315.3 2014-05-19T14:16:46.005Z 315.2 2014-05-19T14:16:46.990Z 315 2014-05-19T14:16:53.977Z 315.3 2014-05-19T14:16:54.983Z 316.1 2014-05-19T14:17:01.991Z 317.1 2014-05-19T14:17:03.039Z 317.1 2014-05-19T14:17:10.083Z 316.9 2014-05-19T14:17:11.000Z 318.6 2014-05-19T14:17:19.010Z 318.5 2014-05-19T14:17:19.944Z 315.8 2014-05-19T14:17:25.983Z 315.9 2014-05-19T14:17:26.973Z 317.9 2014-05-19T14:17:34.974Z 317.3 2014-05-19T14:17:36.046Z 317.3 2014-05-19T14:17:39.969Z 316.9 2014-05-19T14:17:40.949Z 316.1 2014-05-19T14:17:51.008Z 316.1 2014-05-19T14:17:51.951Z 316.1 2014-05-19T14:18:00.104Z 315.9 2014-05-19T14:18:00.963Z 313.7 2014-05-19T14:18:07.098Z 313.2 2014-05-19T14:18:07.954Z 315.6 2014-05-19T14:18:13.993Z 316.1 2014-05-19T14:18:14.925Z 316.9 2014-05-19T14:18:24.000Z 316.7 2014-05-19T14:18:24.958Z 317.5 2014-05-19T14:18:32.026Z 316.6 2014-05-19T14:18:32.997Z 315.5 2014-05-19T14:18:40.007Z 315.3 2014-05-19T14:18:41.017Z 315.8 2014-05-19T14:18:46.969Z 315.8 2014-05-19T14:18:47.969Z 317.4 2014-05-19T14:18:57.013Z 317.9 2014-05-19T14:18:57.995Z 319.1 2014-05-19T14:19:03.975Z 319.5 2014-05-19T14:19:04.964Z 320.1 2014-05-19T14:19:12.985Z 320.6 2014-05-19T14:19:13.957Z 320.8 2014-05-19T14:19:22.030Z 320.3 2014-05-19T14:19:22.947Z 322.1 2014-05-19T14:19:29.990Z 322.4 2014-05-19T14:19:30.966Z 322.7 2014-05-19T14:19:37.052Z 322.5 2014-05-19T14:19:37.967Z 321 2014-05-19T14:19:58.026Z 320.9 2014-05-19T14:19:58.984Z 322.7 2014-05-19T14:20:01.998Z 323 2014-05-19T14:20:03.031Z 324.7 2014-05-19T14:20:06.974Z 325.2 2014-05-19T14:20:07.953Z 327.1 2014-05-19T14:20:14.089Z 327.3 2014-05-19T14:20:14.952Z 327.5 2014-05-19T14:20:21.979Z 327.4 2014-05-19T14:20:22.957Z 329 2014-05-19T14:20:28.957Z 329.8 2014-05-19T14:20:29.960Z 328.7 2014-05-19T14:20:34.973Z 328.6 2014-05-19T14:20:35.943Z 328.4 2014-05-19T14:20:42.070Z 328.7 2014-05-19T14:20:42.959Z 329.2 2014-05-19T14:20:47.987Z 329.2 2014-05-19T14:20:48.955Z 329.1 2014-05-19T14:20:55.242Z 329.5 2014-05-19T14:20:55.955Z 328.7 2014-05-19T14:21:02.060Z 328.2 2014-05-19T14:21:02.940Z 327.3 2014-05-19T14:21:12.026Z 327.5 2014-05-19T14:21:12.964Z 327.9 2014-05-19T14:21:19.000Z 328.1 2014-05-19T14:21:19.994Z 328.8 2014-05-19T14:21:27.943Z 329.1 2014-05-19T14:21:28.948Z 329.5 2014-05-19T14:21:35.953Z 329.5 2014-05-19T14:21:36.944Z 331.4 2014-05-19T14:21:42.045Z 331.4 2014-05-19T14:21:43.001Z 332.1 2014-05-19T14:21:49.087Z 331 2014-05-19T14:21:49.959Z 329.5 2014-05-19T14:21:57.970Z 329.5 2014-05-19T14:21:58.953Z 327.6 2014-05-19T14:22:07.003Z 328.2 2014-05-19T14:22:07.951Z 329.2 2014-05-19T14:22:13.996Z 329.5 2014-05-19T14:22:14.927Z 328.3 2014-05-19T14:22:25.026Z 328.6 2014-05-19T14:22:26.026Z 327 2014-05-19T14:22:31.031Z 327 2014-05-19T14:22:31.954Z 324.8 2014-05-19T14:22:38.001Z 324.8 2014-05-19T14:22:38.944Z 324.4 2014-05-19T14:22:44.068Z 324 2014-05-19T14:22:44.949Z 324.9 2014-05-19T14:22:49.942Z 324.7 2014-05-19T14:22:50.959Z 322.8 2014-05-19T14:23:00.985Z 323 2014-05-19T14:23:01.949Z 323.7 2014-05-19T14:23:11.968Z 323.7 2014-05-19T14:23:12.963Z 313.3 2014-05-19T14:24:07.013Z 314 2014-05-19T14:24:08.049Z 313.1 2014-05-19T14:24:15.972Z 314 2014-05-19T14:24:16.952Z 309.8 2014-05-19T14:24:24.056Z 310 2014-05-19T14:24:24.955Z 311.2 2014-05-19T14:24:35.993Z 311.2 2014-05-19T14:24:36.949Z 312.1 2014-05-19T14:24:43.045Z 312.4 2014-05-19T14:24:43.956Z 313.1 2014-05-19T14:24:50.007Z 312.9 2014-05-19T14:24:51.015Z 313.5 2014-05-19T14:24:56.989Z 313.6 2014-05-19T14:24:57.963Z 308 2014-05-19T14:25:06.024Z 308.1 2014-05-19T14:25:06.944Z 308.3 2014-05-19T14:25:13.986Z 308.6 2014-05-19T14:25:14.952Z 308.9 2014-05-19T14:25:22.003Z 309.4 2014-05-19T14:25:22.962Z 309 2014-05-19T14:25:31.048Z 309.2 2014-05-19T14:25:31.961Z 311.3 2014-05-19T14:25:41.004Z 311.4 2014-05-19T14:25:41.999Z 311.7 2014-05-19T14:25:45.992Z 311.8 2014-05-19T14:25:46.961Z 311.5 2014-05-19T14:25:56.005Z 311.8 2014-05-19T14:25:57.021Z 312.3 2014-05-19T14:26:04.024Z 312.3 2014-05-19T14:26:04.963Z 312.9 2014-05-19T14:26:12.970Z 312.3 2014-05-19T14:26:13.955Z 311.4 2014-05-19T14:26:23.073Z 311.5 2014-05-19T14:26:23.954Z 311.7 2014-05-19T14:26:30.005Z 311.8 2014-05-19T14:26:30.964Z 312.8 2014-05-19T14:26:37.011Z 312.8 2014-05-19T14:26:37.942Z 313.3 2014-05-19T14:26:45.140Z 313.2 2014-05-19T14:26:45.970Z 313.6 2014-05-19T14:26:53.974Z 313.4 2014-05-19T14:26:54.958Z 314.5 2014-05-19T14:27:01.997Z 314.4 2014-05-19T14:27:02.966Z 314.3 2014-05-19T14:27:11.190Z 314.3 2014-05-19T14:27:11.962Z 314.2 2014-05-19T14:27:20.002Z 314.5 2014-05-19T14:27:21.035Z 315 2014-05-19T14:27:28.999Z 315.2 2014-05-19T14:27:29.967Z 315.8 2014-05-19T14:27:38.002Z 315.7 2014-05-19T14:27:38.965Z 315.5 2014-05-19T14:27:47.015Z 315.4 2014-05-19T14:27:47.952Z 315.3 2014-05-19T14:27:56.008Z 314.5 2014-05-19T14:27:56.962Z 317.5 2014-05-19T14:28:04.001Z 317.4 2014-05-19T14:28:04.961Z 316.7 2014-05-19T14:28:15.986Z 316.7 2014-05-19T14:28:16.959Z 316.6 2014-05-19T14:28:25.999Z 316.6 2014-05-19T14:28:26.963Z 315.2 2014-05-19T14:28:33.975Z 315.2 2014-05-19T14:28:34.956Z 316.4 2014-05-19T14:28:43.004Z 316.3 2014-05-19T14:28:43.970Z 316 2014-05-19T14:28:53.003Z 315.8 2014-05-19T14:28:53.964Z 315.6 2014-05-19T14:29:02.193Z 315.9 2014-05-19T14:29:02.956Z 319.7 2014-05-19T14:29:17.004Z 320 2014-05-19T14:29:17.964Z 320.9 2014-05-19T14:29:27.972Z 320.5 2014-05-19T14:29:28.986Z 317.6 2014-05-19T14:29:34.019Z 317.7 2014-05-19T14:29:34.966Z 317.3 2014-05-19T14:29:42.003Z 317 2014-05-19T14:29:42.968Z 316.1 2014-05-19T14:29:49.025Z 315.7 2014-05-19T14:29:50.088Z 315.3 2014-05-19T14:29:56.004Z 315 2014-05-19T14:29:56.965Z 313.8 2014-05-19T14:30:04.003Z 313.6 2014-05-19T14:30:04.959Z 312.3 2014-05-19T14:30:12.972Z 312.1 2014-05-19T14:30:13.964Z 311.8 2014-05-19T14:30:22.002Z 311.7 2014-05-19T14:30:22.956Z 309.4 2014-05-19T14:30:31.003Z 309.2 2014-05-19T14:30:31.955Z 309 2014-05-19T14:30:39.018Z 307.6 2014-05-19T14:30:39.959Z 311.7 2014-05-19T14:30:55.990Z 311.3 2014-05-19T14:30:56.961Z 311.3 2014-05-19T14:31:03.002Z 311.2 2014-05-19T14:31:03.963Z 312.6 2014-05-19T14:31:10.004Z 310.4 2014-05-19T14:31:10.967Z 309.2 2014-05-19T14:31:18.971Z 309.3 2014-05-19T14:31:19.961Z 309.1 2014-05-19T14:31:26.033Z 308.9 2014-05-19T14:31:26.963Z 310.3 2014-05-19T14:31:32.972Z 310.2 2014-05-19T14:31:33.983Z 311.4 2014-05-19T14:31:39.135Z 311.4 2014-05-19T14:31:39.966Z 308.9 2014-05-19T14:31:44.060Z 308.4 2014-05-19T14:31:44.961Z 307 2014-05-19T14:31:52.984Z 306.8 2014-05-19T14:31:53.964Z 307 2014-05-19T14:32:00.045Z 306.9 2014-05-19T14:32:00.962Z 303 2014-05-19T14:32:07.997Z 302.7 2014-05-19T14:32:08.959Z 300.2 2014-05-19T14:32:16.002Z 300.1 2014-05-19T14:32:16.961Z 298.7 2014-05-19T14:32:25.083Z 298.3 2014-05-19T14:32:25.957Z 299.6 2014-05-19T14:32:35.969Z 299.5 2014-05-19T14:32:36.968Z 292.9 2014-05-19T14:32:46.000Z 292.3 2014-05-19T14:32:46.955Z 290.2 2014-05-19T14:32:53.970Z 290.3 2014-05-19T14:32:54.961Z 292 2014-05-19T14:33:01.704Z 292.5 2014-05-19T14:33:02.656Z 293.2 2014-05-19T14:33:11.706Z 293.7 2014-05-19T14:33:12.668Z 297.1 2014-05-19T14:33:19.686Z 297.9 2014-05-19T14:33:20.661Z 300.3 2014-05-19T14:33:29.708Z 300.4 2014-05-19T14:33:30.643Z 300.7 2014-05-19T14:33:38.707Z 301 2014-05-19T14:33:39.636Z 302.3 2014-05-19T14:33:47.700Z 302.8 2014-05-19T14:33:48.739Z 301.3 2014-05-19T14:33:54.695Z 297.1 2014-05-19T14:33:55.661Z 294.1 2014-05-19T14:34:05.765Z 293.8 2014-05-19T14:34:06.670Z 293.4 2014-05-19T14:34:18.703Z 293.2 2014-05-19T14:34:19.662Z 294.6 2014-05-19T14:34:25.694Z 294.5 2014-05-19T14:34:26.631Z 295.1 2014-05-19T14:34:32.701Z 294.8 2014-05-19T14:34:33.714Z 293 2014-05-19T14:34:40.693Z 292.4 2014-05-19T14:34:41.682Z 291.3 2014-05-19T14:34:44.703Z 290.9 2014-05-19T14:34:45.667Z 291.2 2014-05-19T14:34:51.706Z 290.5 2014-05-19T14:34:52.634Z 287.6 2014-05-19T14:34:59.699Z 288.1 2014-05-19T14:35:00.637Z 288.8 2014-05-19T14:35:08.688Z 288.8 2014-05-19T14:35:09.658Z 288.4 2014-05-19T14:35:18.653Z 288.2 2014-05-19T14:35:19.659Z 288.9 2014-05-19T14:35:32.757Z 289 2014-05-19T14:35:33.664Z 290 2014-05-19T14:35:39.688Z 290 2014-05-19T14:35:40.644Z 290.8 2014-05-19T14:35:45.697Z 290.8 2014-05-19T14:35:46.650Z 289.6 2014-05-19T14:36:03.682Z 290.3 2014-05-19T14:36:04.645Z 288.8 2014-05-19T14:36:28.557Z 290 2014-05-19T14:36:29.476Z 288.2 2014-05-19T14:36:31.522Z 289 2014-05-19T14:36:32.396Z 289.4 2014-05-19T14:36:36.439Z 289.1 2014-05-19T14:36:37.397Z 290.6 2014-05-19T14:36:43.427Z 291.1 2014-05-19T14:36:44.451Z 294.2 2014-05-19T14:36:54.388Z 294.7 2014-05-19T14:36:55.457Z 295.9 2014-05-19T14:37:04.528Z 296.2 2014-05-19T14:37:05.408Z 299 2014-05-19T14:37:14.448Z 299.1 2014-05-19T14:37:15.405Z 299.4 2014-05-19T14:37:24.443Z 301.2 2014-05-19T14:37:25.401Z 301.6 2014-05-19T14:37:32.431Z 301.2 2014-05-19T14:37:33.373Z 302.4 2014-05-19T14:37:39.209Z 303 2014-05-19T14:37:40.134Z 303.5 2014-05-19T14:37:47.137Z 303.8 2014-05-19T14:37:48.125Z 306.4 2014-05-19T14:37:55.173Z 306.6 2014-05-19T14:37:56.177Z 306.3 2014-05-19T14:38:06.274Z 306.2 2014-05-19T14:38:07.128Z 306.3 2014-05-19T14:38:14.170Z 306.2 2014-05-19T14:38:15.139Z 305.2 2014-05-19T14:38:25.175Z 304.9 2014-05-19T14:38:26.229Z 307.6 2014-05-19T14:38:37.287Z 307.4 2014-05-19T14:38:37.855Z 306.4 2014-05-19T14:38:40.907Z 309.6 2014-05-19T14:38:41.880Z 307.6 2014-05-19T14:38:49.894Z 307.9 2014-05-19T14:38:50.950Z 303.8 2014-05-19T14:39:04.911Z 303.6 2014-05-19T14:39:05.884Z 302 2014-05-19T14:39:14.903Z 302.1 2014-05-19T14:39:15.871Z 301.5 2014-05-19T14:39:22.927Z 301.5 2014-05-19T14:39:23.889Z 302 2014-05-19T14:39:30.895Z 301.8 2014-05-19T14:39:31.889Z 300.7 2014-05-19T14:39:39.908Z 300.8 2014-05-19T14:39:40.850Z 302 2014-05-19T14:39:47.923Z 301.4 2014-05-19T14:39:48.882Z 301.7 2014-05-19T14:39:55.950Z 301.9 2014-05-19T14:39:56.879Z 301 2014-05-19T14:40:07.079Z 301.4 2014-05-19T14:40:08.110Z 301.4 2014-05-19T14:40:08.143Z 300.7 2014-05-19T14:40:09.035Z 300.8 2014-05-19T14:40:14.063Z 300.7 2014-05-19T14:40:15.067Z 299.1 2014-05-19T14:40:22.374Z 299.2 2014-05-19T14:40:23.104Z 299.2 2014-05-19T14:40:23.163Z 265.7 2014-05-19T14:40:55.009Z 265.8 2014-05-19T14:40:56.045Z 269.8 2014-05-19T14:40:57.012Z 284.4 2014-05-19T14:41:01.101Z 284.9 2014-05-19T14:41:02.007Z 297.8 2014-05-19T14:41:31.036Z 297.4 2014-05-19T14:41:32.037Z 295.3 2014-05-19T14:41:42.057Z 295 2014-05-19T14:41:43.001Z 295.7 2014-05-19T14:42:08.205Z 295.7 2014-05-19T14:42:09.044Z 295.5 2014-05-19T14:42:12.079Z 295.8 2014-05-19T14:42:13.071Z 300.6 2014-05-19T14:42:31.174Z 301.5 2014-05-19T14:42:32.120Z 300.8 2014-05-19T14:42:58.114Z 300.1 2014-05-19T14:42:59.042Z 300.1 2014-05-19T14:42:59.083Z 301.2 2014-05-19T14:43:00.065Z 299.6 2014-05-19T14:43:32.067Z 299.6 2014-05-19T14:43:33.041Z 299.1 2014-05-19T14:43:43.202Z 299.4 2014-05-19T14:43:44.039Z 297.3 2014-05-19T14:43:53.051Z 296.9 2014-05-19T14:43:54.030Z 295.7 2014-05-19T14:44:04.056Z 295.5 2014-05-19T14:44:05.108Z 295.5 2014-05-19T14:44:05.181Z 295.3 2014-05-19T14:44:06.038Z 295.3 2014-05-19T14:44:06.076Z 295.6 2014-05-19T14:44:07.200Z 295.6 2014-05-19T14:44:08.044Z 295.6 2014-05-19T14:44:09.104Z 299 2014-05-19T14:44:16.039Z 298.8 2014-05-19T14:44:17.003Z 298.9 2014-05-19T14:44:48.096Z 298.6 2014-05-19T14:44:49.025Z 298.8 2014-05-19T14:44:51.072Z 299.7 2014-05-19T14:44:52.149Z 299.7 2014-05-19T14:44:52.186Z 300.5 2014-05-19T14:44:53.104Z 300.5 2014-05-19T14:44:53.155Z 300.8 2014-05-19T14:44:54.066Z 299.6 2014-05-19T14:44:56.111Z 299.4 2014-05-19T14:44:57.057Z 298.3 2014-05-19T14:45:21.103Z 298 2014-05-19T14:45:22.037Z 298 2014-05-19T14:45:22.094Z 297.8 2014-05-19T14:45:23.014Z 297.1 2014-05-19T14:45:24.065Z 298.8 2014-05-19T14:45:25.019Z 301.5 2014-05-19T14:45:40.052Z 300.9 2014-05-19T14:45:41.077Z 300.8 2014-05-19T14:45:43.156Z 300.5 2014-05-19T14:45:44.038Z 299.7 2014-05-19T14:45:47.028Z 299.6 2014-05-19T14:45:48.009Z 298.9 2014-05-19T14:45:59.056Z 299 2014-05-19T14:46:00.127Z 301.7 2014-05-19T14:46:13.098Z 301.8 2014-05-19T14:46:14.036Z 300.6 2014-05-19T14:46:24.166Z 300.7 2014-05-19T14:46:25.035Z 300 2014-05-19T14:46:35.080Z 300.3 2014-05-19T14:46:36.058Z 299.7 2014-05-19T14:46:44.053Z 299.2 2014-05-19T14:46:45.037Z 298.4 2014-05-19T14:46:53.047Z 298.6 2014-05-19T14:46:54.033Z 297.8 2014-05-19T14:47:02.055Z 297.6 2014-05-19T14:47:03.074Z 297.6 2014-05-19T14:47:16.054Z 297.7 2014-05-19T14:47:17.028Z 298.1 2014-05-19T14:47:23.105Z 298.4 2014-05-19T14:47:24.030Z 297.9 2014-05-19T14:47:25.153Z 297.5 2014-05-19T14:47:26.039Z 297.4 2014-05-19T14:47:29.021Z 297.1 2014-05-19T14:47:30.037Z 297.4 2014-05-19T14:47:36.171Z 296.9 2014-05-19T14:47:37.062Z 298.8 2014-05-19T14:47:41.577Z 301.4 2014-05-19T14:47:42.353Z 306.7 2014-05-19T14:47:48.362Z 306.8 2014-05-19T14:47:49.516Z 307.6 2014-05-19T14:47:56.401Z 306.8 2014-05-19T14:47:57.414Z 307.1 2014-05-19T14:48:06.411Z 307.4 2014-05-19T14:48:07.382Z 305.2 2014-05-19T14:48:15.397Z 306.3 2014-05-19T14:48:16.416Z 307 2014-05-19T14:48:25.382Z 306.1 2014-05-19T14:48:26.353Z 304.8 2014-05-19T14:48:33.341Z 304.1 2014-05-19T14:48:34.371Z 303.1 2014-05-19T14:48:41.370Z 303 2014-05-19T14:48:42.358Z 299.2 2014-05-19T14:48:50.402Z 298.8 2014-05-19T14:48:51.360Z 299.7 2014-05-19T14:48:58.546Z 299.6 2014-05-19T14:48:59.342Z 301.1 2014-05-19T14:49:05.398Z 301.2 2014-05-19T14:49:06.351Z 300.5 2014-05-19T14:49:15.495Z 300.7 2014-05-19T14:49:16.411Z 300.1 2014-05-19T14:49:25.372Z 300.1 2014-05-19T14:49:26.361Z 299.8 2014-05-19T14:49:35.496Z 299.5 2014-05-19T14:49:36.337Z 300.8 2014-05-19T14:49:42.375Z 301.1 2014-05-19T14:49:43.360Z 301.8 2014-05-19T14:49:48.403Z 302.2 2014-05-19T14:49:49.360Z 303 2014-05-19T14:49:58.373Z 302.9 2014-05-19T14:49:59.400Z 302.1 2014-05-19T14:50:07.344Z 302 2014-05-19T14:50:08.326Z 302.2 2014-05-19T14:50:15.379Z 301.9 2014-05-19T14:50:16.334Z 301.6 2014-05-19T14:50:24.432Z 301.5 2014-05-19T14:50:25.331Z 302.6 2014-05-19T14:50:35.381Z 303 2014-05-19T14:50:36.340Z 305.3 2014-05-19T14:50:43.385Z 306.2 2014-05-19T14:50:44.352Z 307.5 2014-05-19T14:50:48.432Z 308.9 2014-05-19T14:50:54.263Z 309.4 2014-05-19T14:51:00.372Z 309.3 2014-05-19T14:51:01.363Z 309.6 2014-05-19T14:51:08.402Z 309.4 2014-05-19T14:51:09.436Z 309.1 2014-05-19T14:51:16.402Z 308.8 2014-05-19T14:51:17.548Z 308.6 2014-05-19T14:51:24.381Z 308.3 2014-05-19T14:51:25.329Z 308.4 2014-05-19T14:51:33.399Z 308.9 2014-05-19T14:51:34.435Z 308.1 2014-05-19T14:51:41.404Z 308.2 2014-05-19T14:51:42.369Z 308.6 2014-05-19T14:51:50.391Z 308.6 2014-05-19T14:51:51.364Z 308.5 2014-05-19T14:51:58.353Z 308.6 2014-05-19T14:51:59.359Z 309.5 2014-05-19T14:52:06.362Z 309.5 2014-05-19T14:52:07.353Z 309.5 2014-05-19T14:52:16.402Z 309.9 2014-05-19T14:52:17.337Z 310.6 2014-05-19T14:52:24.510Z 311 2014-05-19T14:52:25.362Z 311 2014-05-19T14:52:32.362Z 310.9 2014-05-19T14:52:33.338Z 310.7 2014-05-19T14:52:40.421Z 310.7 2014-05-19T14:52:41.401Z 311.2 2014-05-19T14:52:48.605Z 311 2014-05-19T14:52:49.343Z 311.8 2014-05-19T14:52:57.377Z 311.9 2014-05-19T14:52:58.333Z 312.1 2014-05-19T14:53:05.429Z 312 2014-05-19T14:53:06.411Z 311.5 2014-05-19T14:53:14.432Z 311.5 2014-05-19T14:53:15.361Z 311 2014-05-19T14:53:23.356Z 311 2014-05-19T14:53:24.407Z 312.4 2014-05-19T14:53:31.397Z 311.6 2014-05-19T14:53:32.355Z 311.9 2014-05-19T14:53:39.402Z 312 2014-05-19T14:53:40.366Z 312.2 2014-05-19T14:53:47.354Z 312.4 2014-05-19T14:53:48.381Z 311.4 2014-05-19T14:53:55.444Z 311.8 2014-05-19T14:53:56.368Z 312.5 2014-05-19T14:54:03.345Z 312.2 2014-05-19T14:54:04.358Z 311.7 2014-05-19T14:54:13.366Z 312.2 2014-05-19T14:54:14.351Z 312.8 2014-05-19T14:54:24.386Z 312.9 2014-05-19T14:54:25.476Z 312.2 2014-05-19T14:54:32.403Z 310.7 2014-05-19T14:54:33.417Z 311 2014-05-19T14:54:43.379Z 311 2014-05-19T14:54:44.358Z 309.4 2014-05-19T14:54:49.391Z 309.7 2014-05-19T14:54:50.395Z 309.4 2014-05-19T14:54:58.374Z 309.1 2014-05-19T14:54:59.359Z 308.7 2014-05-19T14:55:07.440Z 308.6 2014-05-19T14:55:08.332Z 308.2 2014-05-19T14:55:16.463Z 307.6 2014-05-19T14:55:17.338Z 307 2014-05-19T14:55:27.398Z 307.3 2014-05-19T14:55:28.368Z 305.2 2014-05-19T14:55:36.402Z 305.5 2014-05-19T14:55:37.335Z 304.9 2014-05-19T14:55:47.439Z 305.1 2014-05-19T14:55:48.365Z 308.8 2014-05-19T14:55:54.430Z 308.8 2014-05-19T14:55:55.432Z 310 2014-05-19T14:56:02.416Z 310.3 2014-05-19T14:56:03.362Z 310.5 2014-05-19T14:56:12.364Z 310.5 2014-05-19T14:56:13.356Z 311.1 2014-05-19T14:56:21.395Z 311.4 2014-05-19T14:56:22.368Z 310.9 2014-05-19T14:56:30.374Z 311.1 2014-05-19T14:56:31.369Z 310.6 2014-05-19T14:56:39.404Z 310.6 2014-05-19T14:56:40.362Z 310.2 2014-05-19T14:56:47.398Z 310.1 2014-05-19T14:56:48.422Z 310.4 2014-05-19T14:56:55.393Z 310.4 2014-05-19T14:56:56.439Z 310.3 2014-05-19T14:57:04.416Z 310.3 2014-05-19T14:57:05.325Z 310.1 2014-05-19T14:57:13.552Z 310 2014-05-19T14:57:14.336Z 310 2014-05-19T14:57:22.386Z 310.2 2014-05-19T14:57:23.380Z 310.2 2014-05-19T14:57:31.502Z 310.1 2014-05-19T14:57:32.425Z 310.2 2014-05-19T14:57:40.402Z 310 2014-05-19T14:57:41.429Z 310.4 2014-05-19T14:57:49.541Z 310.4 2014-05-19T14:57:50.361Z 309.9 2014-05-19T14:57:57.362Z 309.9 2014-05-19T14:57:58.368Z 310.6 2014-05-19T14:58:06.450Z 310.3 2014-05-19T14:58:07.359Z 309.5 2014-05-19T14:58:14.415Z 309.4 2014-05-19T14:58:15.359Z 309.1 2014-05-19T14:58:23.380Z 309.3 2014-05-19T14:58:24.359Z 308.9 2014-05-19T14:58:31.885Z 308.6 2014-05-19T14:58:32.625Z 309.7 2014-05-19T14:58:39.523Z 309.9 2014-05-19T14:58:40.435Z 309.5 2014-05-19T14:58:49.385Z 309.2 2014-05-19T14:58:50.351Z 307.7 2014-05-19T14:59:00.405Z 307.5 2014-05-19T14:59:01.368Z 306.8 2014-05-19T14:59:06.409Z 306.7 2014-05-19T14:59:07.369Z 306.4 2014-05-19T14:59:18.394Z 306.3 2014-05-19T14:59:19.368Z 304.6 2014-05-19T14:59:27.410Z 304.5 2014-05-19T14:59:28.369Z 304.9 2014-05-19T14:59:34.403Z 305.2 2014-05-19T14:59:35.369Z 303.6 2014-05-19T14:59:42.410Z 303.4 2014-05-19T14:59:43.368Z 301.7 2014-05-19T14:59:50.389Z 301.4 2014-05-19T14:59:51.370Z 301.2 2014-05-19T14:59:58.505Z 300.9 2014-05-19T14:59:59.331Z 300.4 2014-05-19T15:00:06.348Z 300.8 2014-05-19T15:00:07.360Z 300.5 2014-05-19T15:00:13.586Z 300.4 2014-05-19T15:00:14.365Z 299.8 2014-05-19T15:00:21.360Z 300 2014-05-19T15:00:22.361Z 299.2 2014-05-19T15:00:30.410Z 299.2 2014-05-19T15:00:31.329Z 298.7 2014-05-19T15:00:37.509Z 298.6 2014-05-19T15:00:38.352Z 298.1 2014-05-19T15:00:52.391Z 298.1 2014-05-19T15:00:53.459Z 297.3 2014-05-19T15:01:01.391Z 297.3 2014-05-19T15:01:02.366Z 295 2014-05-19T15:01:10.371Z 294.9 2014-05-19T15:01:11.366Z 295.3 2014-05-19T15:01:23.670Z 295.8 2014-05-19T15:01:24.362Z 295.6 2014-05-19T15:01:32.381Z 295.7 2014-05-19T15:01:33.363Z 294.1 2014-05-19T15:01:44.443Z 294 2014-05-19T15:01:45.362Z 294 2014-05-19T15:01:45.421Z 294 2014-05-19T15:01:46.377Z 293.9 2014-05-19T15:02:03.743Z 294.5 2014-05-19T15:02:04.382Z 295.6 2014-05-19T15:02:10.382Z 295.3 2014-05-19T15:02:11.372Z 295 2014-05-19T15:02:18.909Z 295 2014-05-19T15:02:19.359Z 295.5 2014-05-19T15:02:26.398Z 295.7 2014-05-19T15:02:27.358Z 294.9 2014-05-19T15:02:34.397Z 294.9 2014-05-19T15:02:35.357Z 295.6 2014-05-19T15:02:42.391Z 295.9 2014-05-19T15:02:43.359Z 296.1 2014-05-19T15:02:50.398Z 296.1 2014-05-19T15:02:51.357Z 296.1 2014-05-19T15:02:58.640Z 296 2014-05-19T15:02:59.360Z 297.6 2014-05-19T15:03:05.398Z 298.3 2014-05-19T15:03:06.412Z 300.2 2014-05-19T15:03:12.585Z 300.3 2014-05-19T15:03:13.384Z 302.7 2014-05-19T15:03:21.347Z 302.3 2014-05-19T15:03:22.391Z 303.9 2014-05-19T15:03:29.455Z 304.3 2014-05-19T15:03:30.400Z 302.3 2014-05-19T15:03:37.410Z 302.4 2014-05-19T15:03:38.381Z 302.8 2014-05-19T15:03:45.416Z 302.8 2014-05-19T15:03:46.391Z 303.4 2014-05-19T15:03:54.357Z 303.3 2014-05-19T15:03:55.394Z 303.6 2014-05-19T15:04:01.486Z 303.7 2014-05-19T15:04:02.398Z 304.2 2014-05-19T15:04:09.418Z 304.2 2014-05-19T15:04:10.380Z 303.3 2014-05-19T15:04:17.403Z 303.4 2014-05-19T15:04:18.399Z 303.8 2014-05-19T15:04:26.415Z 303.7 2014-05-19T15:04:27.432Z 304.7 2014-05-19T15:04:33.416Z 304.8 2014-05-19T15:04:34.355Z 303.1 2014-05-19T15:04:41.415Z 302.8 2014-05-19T15:04:42.398Z 302.9 2014-05-19T15:04:48.418Z 302.9 2014-05-19T15:04:49.329Z 303.9 2014-05-19T15:04:56.528Z 304.2 2014-05-19T15:04:57.368Z 304.1 2014-05-19T15:05:05.415Z 304.4 2014-05-19T15:05:06.368Z 305.4 2014-05-19T15:05:14.416Z 305.7 2014-05-19T15:05:15.363Z 304.6 2014-05-19T15:05:22.446Z 304.8 2014-05-19T15:05:23.330Z 303.9 2014-05-19T15:05:31.415Z 303.9 2014-05-19T15:05:32.369Z 303.6 2014-05-19T15:05:41.402Z 303.5 2014-05-19T15:05:42.356Z 302 2014-05-19T15:05:50.408Z 302.2 2014-05-19T15:05:51.367Z 303.9 2014-05-19T15:06:01.386Z 303.8 2014-05-19T15:06:02.368Z 301.8 2014-05-19T15:06:10.565Z 301.6 2014-05-19T15:06:11.369Z 301.4 2014-05-19T15:06:19.443Z 301.3 2014-05-19T15:06:20.376Z 299.7 2014-05-19T15:06:29.416Z 299.7 2014-05-19T15:06:30.362Z 298.4 2014-05-19T15:06:46.397Z 298.2 2014-05-19T15:06:47.326Z 297.7 2014-05-19T15:06:56.395Z 297.8 2014-05-19T15:06:57.356Z 297 2014-05-19T15:07:06.372Z 296.8 2014-05-19T15:07:07.368Z 295.5 2014-05-19T15:07:16.402Z 295.6 2014-05-19T15:07:17.364Z 295.4 2014-05-19T15:07:26.384Z 295.3 2014-05-19T15:07:27.364Z 292.2 2014-05-19T15:07:38.401Z 292.1 2014-05-19T15:07:39.364Z 292.2 2014-05-19T15:07:48.396Z 292.1 2014-05-19T15:07:49.366Z 292.4 2014-05-19T15:07:59.402Z 292.4 2014-05-19T15:08:00.357Z 292.5 2014-05-19T15:08:10.402Z 292.3 2014-05-19T15:08:11.394Z 291.8 2014-05-19T15:08:20.393Z 291.3 2014-05-19T15:08:21.372Z 291.3 2014-05-19T15:08:31.400Z 291.2 2014-05-19T15:08:32.331Z 290.5 2014-05-19T15:08:40.403Z 290.6 2014-05-19T15:08:41.453Z 290.5 2014-05-19T15:08:49.372Z 290.4 2014-05-19T15:08:50.358Z 289.4 2014-05-19T15:08:57.395Z 289.5 2014-05-19T15:08:58.353Z 289.3 2014-05-19T15:09:05.525Z 289.2 2014-05-19T15:09:06.352Z 289.6 2014-05-19T15:09:14.408Z 289.3 2014-05-19T15:09:15.350Z 289 2014-05-19T15:09:22.341Z 288.8 2014-05-19T15:09:23.397Z 288.6 2014-05-19T15:09:32.368Z 288.8 2014-05-19T15:09:33.328Z 289.3 2014-05-19T15:09:39.397Z 289.3 2014-05-19T15:09:40.360Z 288.6 2014-05-19T15:09:47.370Z 288.4 2014-05-19T15:09:48.329Z 287.8 2014-05-19T15:09:56.366Z 287.7 2014-05-19T15:09:57.381Z 286.5 2014-05-19T15:10:06.365Z 286.4 2014-05-19T15:10:07.395Z 285.2 2014-05-19T15:10:20.409Z 285.1 2014-05-19T15:10:21.351Z 283.6 2014-05-19T15:10:31.430Z 284.5 2014-05-19T15:10:32.341Z 284.5 2014-05-19T15:10:39.333Z 284.1 2014-05-19T15:10:40.353Z 282.2 2014-05-19T15:10:49.367Z 281.5 2014-05-19T15:10:50.365Z 282.9 2014-05-19T15:11:02.364Z 282.7 2014-05-19T15:11:03.401Z 282.4 2014-05-19T15:11:13.385Z 282.5 2014-05-19T15:11:14.425Z 282.2 2014-05-19T15:11:26.371Z 282 2014-05-19T15:11:27.343Z 281.8 2014-05-19T15:11:33.329Z 281.8 2014-05-19T15:11:34.339Z 281.7 2014-05-19T15:11:35.384Z 281.7 2014-05-19T15:11:36.339Z 281.2 2014-05-19T15:11:54.535Z 281.1 2014-05-19T15:11:55.333Z 279.8 2014-05-19T15:12:06.385Z 279.3 2014-05-19T15:12:07.341Z 279.1 2014-05-19T15:12:10.383Z 278.6 2014-05-19T15:12:11.432Z 278.4 2014-05-19T15:12:18.550Z 278.3 2014-05-19T15:12:19.346Z 276.4 2014-05-19T15:12:26.486Z 276.6 2014-05-19T15:12:27.344Z 275.9 2014-05-19T15:12:37.399Z 275.9 2014-05-19T15:12:38.343Z 275.6 2014-05-19T15:12:45.403Z 275.3 2014-05-19T15:12:46.390Z 275.4 2014-05-19T15:12:53.488Z 275.3 2014-05-19T15:12:54.434Z 275 2014-05-19T15:13:01.390Z 274.9 2014-05-19T15:13:02.455Z 275 2014-05-19T15:13:10.361Z 275.2 2014-05-19T15:13:11.380Z 274.8 2014-05-19T15:13:20.373Z 275.3 2014-05-19T15:13:21.338Z 275.5 2014-05-19T15:13:30.390Z 275.5 2014-05-19T15:13:31.339Z 277.3 2014-05-19T15:13:39.364Z 277.8 2014-05-19T15:13:40.344Z 279.2 2014-05-19T15:13:48.367Z 279 2014-05-19T15:13:49.348Z 280.4 2014-05-19T15:14:02.381Z 280.6 2014-05-19T15:14:03.412Z 281.7 2014-05-19T15:14:15.384Z 281.9 2014-05-19T15:14:16.418Z 284.2 2014-05-19T15:14:26.391Z 284.9 2014-05-19T15:14:27.436Z 285.7 2014-05-19T15:14:37.368Z 285.6 2014-05-19T15:14:38.439Z 287 2014-05-19T15:14:47.368Z 286.7 2014-05-19T15:14:48.331Z 289 2014-05-19T15:15:00.391Z 289.3 2014-05-19T15:15:01.351Z 291 2014-05-19T15:15:16.444Z 291.1 2014-05-19T15:15:17.349Z 289.6 2014-05-19T15:15:22.333Z 288.9 2014-05-19T15:15:23.349Z 288.9 2014-05-19T15:15:23.426Z 291.6 2014-05-19T15:15:24.343Z 291.1 2014-05-19T15:15:36.464Z 291.5 2014-05-19T15:15:37.343Z 289 2014-05-19T15:15:49.341Z 289.1 2014-05-19T15:15:50.349Z 291.5 2014-05-19T15:16:00.409Z 292 2014-05-19T15:16:01.354Z 293.8 2014-05-19T15:16:12.350Z 293.7 2014-05-19T15:16:13.360Z 295.2 2014-05-19T15:16:25.393Z 295.3 2014-05-19T15:16:26.349Z 295.4 2014-05-19T15:16:35.363Z 296.3 2014-05-19T15:16:36.391Z 299.6 2014-05-19T15:16:44.469Z 299.1 2014-05-19T15:16:45.354Z 303.4 2014-05-19T15:16:53.389Z 303.2 2014-05-19T15:16:54.431Z 303.2 2014-05-19T15:17:05.393Z 303.5 2014-05-19T15:17:06.333Z 309.4 2014-05-19T15:17:12.913Z 308.6 2014-05-19T15:17:13.847Z 306.9 2014-05-19T15:17:23.881Z 306.8 2014-05-19T15:17:24.839Z 304.3 2014-05-19T15:17:32.867Z 304.2 2014-05-19T15:17:33.848Z 303.4 2014-05-19T15:17:40.886Z 303 2014-05-19T15:17:41.847Z 302.9 2014-05-19T15:17:48.925Z 302.9 2014-05-19T15:17:49.848Z 303.4 2014-05-19T15:17:57.978Z 303.2 2014-05-19T15:17:58.853Z 297 2014-05-19T15:18:11.911Z 297.6 2014-05-19T15:18:12.854Z 299.2 2014-05-19T15:18:18.047Z 299.6 2014-05-19T15:18:18.844Z 301.8 2014-05-19T15:18:24.880Z 302.2 2014-05-19T15:18:25.854Z 302.7 2014-05-19T15:18:32.935Z 304.3 2014-05-19T15:18:33.843Z 306.9 2014-05-19T15:18:39.867Z 307.1 2014-05-19T15:18:40.846Z 308.9 2014-05-19T15:18:51.877Z 309 2014-05-19T15:18:52.942Z 309.1 2014-05-19T15:19:00.877Z 309.1 2014-05-19T15:19:01.827Z 309.7 2014-05-19T15:19:08.884Z 309.5 2014-05-19T15:19:09.843Z 309.3 2014-05-19T15:19:17.846Z 309 2014-05-19T15:19:18.847Z 306 2014-05-19T15:19:30.010Z 305.9 2014-05-19T15:19:31.003Z 306.1 2014-05-19T15:19:37.883Z 306.3 2014-05-19T15:19:38.850Z 308.1 2014-05-19T15:19:46.940Z 308 2014-05-19T15:19:47.852Z 308.7 2014-05-19T15:19:56.890Z 309.1 2014-05-19T15:19:57.857Z 309.9 2014-05-19T15:20:06.897Z 308.7 2014-05-19T15:20:07.829Z 308.5 2014-05-19T15:20:16.892Z 309 2014-05-19T15:20:17.856Z 308.5 2014-05-19T15:20:25.981Z 308.8 2014-05-19T15:20:26.858Z 308.1 2014-05-19T15:20:34.892Z 308 2014-05-19T15:20:35.886Z 310.5 2014-05-19T15:20:40.894Z 311.3 2014-05-19T15:20:41.858Z 310.3 2014-05-19T15:20:48.878Z 310.6 2014-05-19T15:20:49.821Z 310.1 2014-05-19T15:20:55.894Z 310.8 2014-05-19T15:20:56.861Z 311.7 2014-05-19T15:21:03.036Z 311.9 2014-05-19T15:21:03.966Z 313.3 2014-05-19T15:21:10.868Z 313.3 2014-05-19T15:21:11.840Z 314.1 2014-05-19T15:21:18.182Z 314.6 2014-05-19T15:21:18.877Z 313.8 2014-05-19T15:21:25.891Z 313.8 2014-05-19T15:21:26.853Z 315.2 2014-05-19T15:21:31.892Z 315.6 2014-05-19T15:21:32.860Z 309.8 2014-05-19T15:21:40.954Z 308.7 2014-05-19T15:21:41.845Z 314.3 2014-05-19T15:22:13.892Z 314.3 2014-05-19T15:22:14.854Z 313.8 2014-05-19T15:23:33.891Z 313.6 2014-05-19T15:23:34.368Z 315.9 2014-05-19T15:23:44.450Z 315.7 2014-05-19T15:23:45.365Z 315.7 2014-05-19T15:23:54.422Z 315.1 2014-05-19T15:23:55.365Z 312.4 2014-05-19T15:24:02.407Z 311.6 2014-05-19T15:24:03.332Z 311 2014-05-19T15:24:05.391Z 310.7 2014-05-19T15:24:06.368Z 310.7 2014-05-19T15:24:06.392Z 311.7 2014-05-19T15:24:07.363Z 311.7 2014-05-19T15:24:07.393Z 310.3 2014-05-19T15:24:08.483Z 310.2 2014-05-19T15:24:20.423Z 310.2 2014-05-19T15:24:21.369Z 310.1 2014-05-19T15:24:38.433Z 310.1 2014-05-19T15:24:39.365Z 309.8 2014-05-19T15:24:46.385Z 309.6 2014-05-19T15:24:47.367Z 311.5 2014-05-19T15:24:54.391Z 311.7 2014-05-19T15:24:55.364Z 313.6 2014-05-19T15:25:02.426Z 313.6 2014-05-19T15:25:03.358Z 314.4 2014-05-19T15:25:10.407Z 314.7 2014-05-19T15:25:11.364Z 316.9 2014-05-19T15:25:17.379Z 316.6 2014-05-19T15:25:18.401Z 316.1 2014-05-19T15:25:41.417Z 315.9 2014-05-19T15:25:42.371Z 315.2 2014-05-19T15:25:58.414Z 315.4 2014-05-19T15:25:59.376Z 317.3 2014-05-19T15:26:33.694Z 316.8 2014-05-19T15:26:34.653Z 316.8 2014-05-19T15:26:34.677Z 316.3 2014-05-19T15:26:35.649Z 317.5 2014-05-19T15:26:59.693Z 317.1 2014-05-19T15:27:00.653Z 317.1 2014-05-19T15:27:00.678Z 317.1 2014-05-19T15:27:01.656Z 316.2 2014-05-19T15:27:05.693Z 316.2 2014-05-19T15:27:06.654Z 316 2014-05-19T15:27:07.656Z 315.7 2014-05-19T15:27:08.625Z 315.2 2014-05-19T15:27:09.679Z 315.4 2014-05-19T15:27:10.653Z 315.4 2014-05-19T15:27:15.722Z 315.6 2014-05-19T15:27:16.652Z 315.1 2014-05-19T15:27:32.729Z 315.2 2014-05-19T15:27:33.650Z 316.4 2014-05-19T15:27:42.690Z 316.5 2014-05-19T15:27:43.652Z 314.7 2014-05-19T15:27:47.674Z 314.6 2014-05-19T15:27:48.654Z 322.3 2014-05-19T15:28:50.695Z 323.4 2014-05-19T15:28:51.658Z 324.7 2014-05-19T15:28:59.678Z 325.2 2014-05-19T15:29:00.653Z 325.2 2014-05-19T15:29:00.689Z 325.2 2014-05-19T15:29:01.656Z 330.6 2014-05-19T15:29:31.693Z 330 2014-05-19T15:29:32.721Z 330 2014-05-19T15:29:32.755Z 330.3 2014-05-19T15:29:33.650Z 330.3 2014-05-19T15:29:33.677Z 329.8 2014-05-19T15:29:34.634Z 328.7 2014-05-19T15:29:38.665Z 328.6 2014-05-19T15:29:39.653Z 328.6 2014-05-19T15:29:39.676Z 328.4 2014-05-19T15:29:40.654Z 328.7 2014-05-19T15:29:59.690Z 328.9 2014-05-19T15:30:00.694Z 326.2 2014-05-19T15:30:57.693Z 326 2014-05-19T15:30:58.651Z 321.5 2014-05-19T15:31:27.332Z 321.4 2014-05-19T15:31:28.263Z 320.1 2014-05-19T15:31:31.282Z 320.1 2014-05-19T15:31:32.471Z 319.2 2014-05-19T15:31:36.354Z 319.4 2014-05-19T15:31:37.267Z 322.3 2014-05-19T15:31:42.296Z 322.5 2014-05-19T15:31:43.271Z 322.6 2014-05-19T15:31:48.300Z 322.2 2014-05-19T15:31:49.306Z 321.6 2014-05-19T15:31:55.333Z 320.4 2014-05-19T15:31:56.266Z 318.1 2014-05-19T15:32:06.249Z 316.8 2014-05-19T15:32:07.279Z 314.8 2014-05-19T15:32:11.296Z 315.4 2014-05-19T15:32:12.266Z 317.2 2014-05-19T15:32:20.601Z 316.7 2014-05-19T15:32:21.609Z 316.5 2014-05-19T15:32:28.486Z 316.2 2014-05-19T15:32:29.436Z 318.6 2014-05-19T15:32:36.491Z 318.9 2014-05-19T15:32:37.521Z 317.8 2014-05-19T15:32:45.459Z 317.9 2014-05-19T15:32:46.516Z 318.1 2014-05-19T15:32:53.455Z 318 2014-05-19T15:32:54.639Z 317.9 2014-05-19T15:33:01.481Z 318 2014-05-19T15:33:02.447Z 317.5 2014-05-19T15:33:10.901Z 318.3 2014-05-19T15:33:11.618Z 321.1 2014-05-19T15:33:16.701Z 320.9 2014-05-19T15:33:17.595Z 318.5 2014-05-19T15:33:25.622Z 318.2 2014-05-19T15:33:26.696Z 317.7 2014-05-19T15:33:33.648Z 317.4 2014-05-19T15:33:34.605Z 318.2 2014-05-19T15:33:41.609Z 319.4 2014-05-19T15:33:42.609Z 318.4 2014-05-19T15:33:48.647Z 317.8 2014-05-19T15:33:49.630Z 316.5 2014-05-19T15:33:58.165Z 318.9 2014-05-19T15:33:59.062Z 321.3 2014-05-19T15:34:06.116Z 322.1 2014-05-19T15:34:07.072Z 322.1 2014-05-19T15:34:15.095Z 321.4 2014-05-19T15:34:16.085Z 319 2014-05-19T15:34:22.144Z 319.1 2014-05-19T15:34:23.053Z 314 2014-05-19T15:34:30.992Z 315.4 2014-05-19T15:34:32.043Z 310.7 2014-05-19T15:34:41.976Z 310.3 2014-05-19T15:34:42.985Z 312.2 2014-05-19T15:34:47.941Z 312.5 2014-05-19T15:34:48.829Z 312.8 2014-05-19T15:34:51.970Z 313.2 2014-05-19T15:34:52.823Z 319.3 2014-05-19T15:34:58.944Z 319.2 2014-05-19T15:34:59.819Z 318.6 2014-05-19T15:35:08.784Z 318.3 2014-05-19T15:35:09.312Z 316.2 2014-05-19T15:35:18.453Z 314.9 2014-05-19T15:35:18.826Z 312.8 2014-05-19T15:35:24.846Z 309 2014-05-19T15:35:31.820Z 309.9 2014-05-19T15:35:38.932Z 310.1 2014-05-19T15:35:39.826Z 309.5 2014-05-19T15:35:46.871Z 309.2 2014-05-19T15:35:47.832Z 309.3 2014-05-19T15:35:55.676Z 309.5 2014-05-19T15:35:56.635Z 309 2014-05-19T15:36:04.617Z 309 2014-05-19T15:36:05.633Z 307.2 2014-05-19T15:36:09.671Z 305.7 2014-05-19T15:36:21.051Z 306.5 2014-05-19T15:36:27.101Z 302.3 2014-05-19T15:36:52.046Z 301 2014-05-19T15:36:53.048Z 301.6 2014-05-19T15:36:54.032Z 307.5 2014-05-19T15:36:57.098Z 309.1 2014-05-19T15:36:58.017Z 309.8 2014-05-19T15:37:08.115Z 309.7 2014-05-19T15:37:09.054Z 306 2014-05-19T15:37:15.100Z 305.5 2014-05-19T15:37:16.062Z 307.6 2014-05-19T15:37:20.842Z 307.7 2014-05-19T15:37:21.817Z 307.3 2014-05-19T15:37:31.845Z 307.2 2014-05-19T15:37:32.816Z 306.3 2014-05-19T15:37:41.846Z 307.3 2014-05-19T15:37:42.815Z 308.3 2014-05-19T15:37:47.852Z 307.8 2014-05-19T15:37:48.796Z 310.6 2014-05-19T15:37:59.465Z 311.7 2014-05-19T15:38:00.488Z 304.7 2014-05-19T15:38:11.446Z 303.6 2014-05-19T15:38:12.387Z 300.8 2014-05-19T15:38:20.413Z 299.9 2014-05-19T15:38:21.411Z 298.4 2014-05-19T15:38:30.446Z 298.3 2014-05-19T15:38:31.386Z 297.5 2014-05-19T15:38:41.465Z 297.6 2014-05-19T15:38:42.390Z 296.8 2014-05-19T15:38:50.447Z 297.3 2014-05-19T15:38:51.412Z 293 2014-05-19T15:39:00.448Z 291.8 2014-05-19T15:39:01.410Z 282.7 2014-05-19T15:39:12.298Z 281.8 2014-05-19T15:39:13.275Z 281 2014-05-19T15:39:21.315Z 277.7 2014-05-19T15:39:22.272Z 277.7 2014-05-19T15:39:22.299Z 276.7 2014-05-19T15:39:23.275Z 278.9 2014-05-19T15:39:31.299Z 278.7 2014-05-19T15:39:32.274Z 273.4 2014-05-19T15:39:41.364Z 272.2 2014-05-19T15:39:42.271Z 275.7 2014-05-19T15:39:49.312Z 276 2014-05-19T15:39:50.280Z 276.4 2014-05-19T15:39:52.386Z 275.3 2014-05-19T15:39:53.279Z 275.3 2014-05-19T15:39:53.329Z 276.4 2014-05-19T15:39:54.273Z 279.5 2014-05-19T15:40:04.315Z 280.1 2014-05-19T15:40:05.274Z 285.2 2014-05-19T15:40:10.302Z 285.9 2014-05-19T15:40:11.272Z 290.4 2014-05-19T15:40:20.314Z 291.4 2014-05-19T15:40:21.274Z 289.8 2014-05-19T15:40:29.409Z 289.7 2014-05-19T15:40:30.277Z 289.5 2014-05-19T15:40:31.311Z 289.6 2014-05-19T15:40:32.278Z 289.6 2014-05-19T15:40:32.329Z 288.4 2014-05-19T15:40:33.277Z 288.9 2014-05-19T15:40:37.318Z 289 2014-05-19T15:40:38.274Z 289.3 2014-05-19T15:40:39.317Z 289.2 2014-05-19T15:40:40.380Z 298.3 2014-05-19T15:41:44.311Z 298.4 2014-05-19T15:41:45.275Z 298.4 2014-05-19T15:41:45.308Z 297.6 2014-05-19T15:41:46.272Z 296.9 2014-05-19T15:41:54.312Z 296.2 2014-05-19T15:41:55.273Z 296.3 2014-05-19T15:41:57.309Z 296.2 2014-05-19T15:41:58.265Z 296.3 2014-05-19T15:42:01.443Z 295.8 2014-05-19T15:42:02.272Z 296.4 2014-05-19T15:42:09.307Z 296.5 2014-05-19T15:42:10.274Z 296.6 2014-05-19T15:42:16.325Z 296.7 2014-05-19T15:42:17.271Z 296.9 2014-05-19T15:42:23.308Z 296.7 2014-05-19T15:42:24.274Z 298 2014-05-19T15:42:29.315Z 298.2 2014-05-19T15:42:30.273Z 299.4 2014-05-19T15:42:35.316Z 299.7 2014-05-19T15:42:36.277Z 300.8 2014-05-19T15:42:40.382Z 301.3 2014-05-19T15:42:41.275Z 302.3 2014-05-19T15:42:48.405Z 302.7 2014-05-19T15:42:49.398Z 305.5 2014-05-19T15:42:55.434Z 305.8 2014-05-19T15:42:56.276Z 302.3 2014-05-19T15:43:03.471Z 301.8 2014-05-19T15:43:04.252Z 300.7 2014-05-19T15:43:10.261Z 300.9 2014-05-19T15:43:11.250Z 301.8 2014-05-19T15:43:19.304Z 301.5 2014-05-19T15:43:20.272Z 301.8 2014-05-19T15:43:26.312Z 302.1 2014-05-19T15:43:27.274Z 302.2 2014-05-19T15:43:34.310Z 302.1 2014-05-19T15:43:35.253Z 301.8 2014-05-19T15:43:41.282Z 301 2014-05-19T15:43:42.273Z 300.9 2014-05-19T15:43:49.291Z 300.2 2014-05-19T15:43:50.264Z 301 2014-05-19T15:43:56.317Z 300.9 2014-05-19T15:43:57.273Z 300 2014-05-19T15:44:03.621Z 299.7 2014-05-19T15:44:04.271Z 300 2014-05-19T15:44:10.301Z 300.5 2014-05-19T15:44:11.272Z 302.8 2014-05-19T15:44:16.297Z 302.2 2014-05-19T15:44:17.276Z 302.2 2014-05-19T15:44:17.300Z 302.8 2014-05-19T15:44:18.277Z 302.5 2014-05-19T15:44:24.258Z 302.6 2014-05-19T15:44:25.272Z 304.4 2014-05-19T15:44:30.335Z 304.5 2014-05-19T15:44:31.280Z 305.9 2014-05-19T15:44:37.294Z 305.8 2014-05-19T15:44:38.308Z 305.3 2014-05-19T15:44:43.701Z 305.1 2014-05-19T15:44:44.268Z 308.3 2014-05-19T15:44:48.408Z 307.5 2014-05-19T15:44:49.275Z 306.9 2014-05-19T15:44:55.315Z 306.8 2014-05-19T15:44:56.273Z 306.2 2014-05-19T15:45:02.291Z 306.4 2014-05-19T15:45:03.247Z 304.6 2014-05-19T15:45:11.296Z 304.9 2014-05-19T15:45:12.240Z 305.4 2014-05-19T15:45:19.297Z 305.7 2014-05-19T15:45:20.317Z 304.8 2014-05-19T15:45:28.746Z 303.6 2014-05-19T15:45:29.285Z 304.1 2014-05-19T15:45:35.310Z 304.6 2014-05-19T15:45:36.275Z 301.7 2014-05-19T15:45:43.794Z 300.8 2014-05-19T15:45:44.283Z 300.4 2014-05-19T15:45:51.296Z 300.6 2014-05-19T15:45:52.280Z 296 2014-05-19T15:45:58.614Z 295.5 2014-05-19T15:45:59.251Z 294.4 2014-05-19T15:46:04.299Z 294.7 2014-05-19T15:46:05.273Z 290.6 2014-05-19T15:46:13.710Z 290.4 2014-05-19T15:46:14.273Z 291.3 2014-05-19T15:46:19.299Z 291.5 2014-05-19T15:46:20.272Z 292.1 2014-05-19T15:46:27.294Z 291.7 2014-05-19T15:46:28.272Z 293.4 2014-05-19T15:46:35.463Z 292.9 2014-05-19T15:46:36.272Z 294.1 2014-05-19T15:46:42.296Z 294.2 2014-05-19T15:46:43.272Z 292 2014-05-19T15:46:49.309Z 291 2014-05-19T15:46:50.276Z 292 2014-05-19T15:46:56.325Z 291.5 2014-05-19T15:46:57.271Z 295.5 2014-05-19T15:47:04.313Z 295.7 2014-05-19T15:47:05.273Z 294.5 2014-05-19T15:47:16.311Z 293.3 2014-05-19T15:47:17.274Z 293.4 2014-05-19T15:47:23.835Z 293.6 2014-05-19T15:47:24.275Z 294.3 2014-05-19T15:47:30.315Z 294.7 2014-05-19T15:47:31.320Z 296.5 2014-05-19T15:47:37.302Z 295.8 2014-05-19T15:47:38.272Z 294.8 2014-05-19T15:47:44.321Z 294.4 2014-05-19T15:47:45.273Z 291.2 2014-05-19T15:47:51.359Z 290.7 2014-05-19T15:47:52.273Z 286.9 2014-05-19T15:47:59.308Z 286.6 2014-05-19T15:48:00.272Z 284.6 2014-05-19T15:48:06.316Z 284.8 2014-05-19T15:48:07.274Z 282.7 2014-05-19T15:48:15.315Z 282.4 2014-05-19T15:48:16.276Z 281 2014-05-19T15:48:24.297Z 280.8 2014-05-19T15:48:25.274Z 279.2 2014-05-19T15:48:34.315Z 279.2 2014-05-19T15:48:35.330Z 279.1 2014-05-19T15:48:44.313Z 278.7 2014-05-19T15:48:45.260Z 278.2 2014-05-19T15:48:54.310Z 278 2014-05-19T15:48:55.274Z 276.9 2014-05-19T15:49:09.396Z 276.2 2014-05-19T15:49:10.274Z 276.2 2014-05-19T15:49:12.256Z 276.3 2014-05-19T15:49:13.286Z 276.1 2014-05-19T15:49:22.315Z 276.1 2014-05-19T15:49:23.370Z 275.8 2014-05-19T15:49:26.314Z 275.8 2014-05-19T15:49:27.273Z 276.5 2014-05-19T15:49:37.314Z 276.5 2014-05-19T15:49:38.276Z 273.3 2014-05-19T15:49:47.283Z 273.6 2014-05-19T15:49:48.251Z 273.8 2014-05-19T15:49:53.629Z 273.2 2014-05-19T15:49:54.285Z 270.5 2014-05-19T15:50:02.317Z 270.5 2014-05-19T15:50:03.281Z 267.2 2014-05-19T15:50:13.741Z 266.8 2014-05-19T15:50:14.276Z 269.3 2014-05-19T15:50:21.300Z 269.6 2014-05-19T15:50:22.272Z 272.3 2014-05-19T15:50:31.315Z 272.4 2014-05-19T15:50:32.275Z 273.4 2014-05-19T15:50:41.316Z 273.5 2014-05-19T15:50:42.276Z 275.3 2014-05-19T15:50:53.605Z 275.4 2014-05-19T15:50:54.285Z 275.6 2014-05-19T15:51:05.318Z 275.8 2014-05-19T15:51:06.274Z 276.9 2014-05-19T15:51:16.293Z 277.1 2014-05-19T15:51:17.320Z 277.1 2014-05-19T15:51:18.707Z 277.3 2014-05-19T15:51:19.329Z 277.6 2014-05-19T15:51:22.305Z 277.7 2014-05-19T15:51:23.304Z 278.3 2014-05-19T15:51:33.766Z 278.2 2014-05-19T15:51:34.240Z 280.1 2014-05-19T15:51:43.809Z 279.9 2014-05-19T15:51:44.278Z 281.4 2014-05-19T15:51:54.381Z 281.6 2014-05-19T15:51:55.315Z 283.2 2014-05-19T15:52:04.315Z 283.4 2014-05-19T15:52:05.261Z 285.2 2014-05-19T15:52:15.292Z 285.8 2014-05-19T15:52:16.301Z 286.1 2014-05-19T15:52:24.311Z 286.3 2014-05-19T15:52:25.274Z 286.7 2014-05-19T15:52:34.336Z 286.7 2014-05-19T15:52:35.272Z 286.9 2014-05-19T15:52:38.773Z 287.3 2014-05-19T15:52:39.272Z 287.3 2014-05-19T15:52:42.268Z 287.4 2014-05-19T15:52:43.273Z 288 2014-05-19T15:52:50.287Z 288.1 2014-05-19T15:52:51.320Z 288.6 2014-05-19T15:52:58.657Z 289.5 2014-05-19T15:52:59.267Z 289.5 2014-05-19T15:53:04.312Z 288.8 2014-05-19T15:53:05.272Z 288.6 2014-05-19T15:53:11.257Z 289 2014-05-19T15:53:12.273Z 289.4 2014-05-19T15:53:19.311Z 289.2 2014-05-19T15:53:20.426Z 289.1 2014-05-19T15:53:28.718Z 289 2014-05-19T15:53:29.273Z 287.5 2014-05-19T15:53:35.336Z 287 2014-05-19T15:53:36.271Z 286.5 2014-05-19T15:53:43.774Z 286.2 2014-05-19T15:53:44.251Z 287.7 2014-05-19T15:53:51.315Z 287.4 2014-05-19T15:53:52.262Z 288.5 2014-05-19T15:54:00.288Z 288.3 2014-05-19T15:54:01.256Z 289.9 2014-05-19T15:54:10.345Z 289.9 2014-05-19T15:54:11.275Z 290.1 2014-05-19T15:54:20.315Z 290 2014-05-19T15:54:21.344Z 290.7 2014-05-19T15:54:31.296Z 290.5 2014-05-19T15:54:32.335Z 290.2 2014-05-19T15:54:45.310Z 290.2 2014-05-19T15:54:46.262Z 289.7 2014-05-19T15:54:55.338Z 289.9 2014-05-19T15:54:56.266Z 290.8 2014-05-19T15:55:04.338Z 290.7 2014-05-19T15:55:05.268Z 291.9 2014-05-19T15:55:12.293Z 292 2014-05-19T15:55:13.274Z 293.1 2014-05-19T15:55:22.313Z 293.2 2014-05-19T15:55:23.238Z 292.8 2014-05-19T15:55:32.258Z 292.4 2014-05-19T15:55:33.274Z 292.5 2014-05-19T15:55:42.288Z 292.8 2014-05-19T15:55:43.260Z 292.8 2014-05-19T15:55:52.276Z 292.3 2014-05-19T15:55:53.262Z 293.5 2014-05-19T15:56:00.289Z 293.9 2014-05-19T15:56:01.258Z 294.8 2014-05-19T15:56:08.663Z 294.7 2014-05-19T15:56:09.242Z 295.6 2014-05-19T15:56:16.309Z 295.6 2014-05-19T15:56:17.316Z 296.6 2014-05-19T15:56:25.289Z 297.3 2014-05-19T15:56:26.268Z 298.5 2014-05-19T15:56:35.324Z 298.5 2014-05-19T15:56:36.242Z 298.6 2014-05-19T15:56:48.567Z 298.7 2014-05-19T15:56:49.270Z 298.7 2014-05-19T15:56:49.305Z 297.9 2014-05-19T15:56:50.267Z 297.6 2014-05-19T15:56:58.633Z 297.2 2014-05-19T15:56:59.276Z 300.6 2014-05-19T15:57:01.799Z 300.8 2014-05-19T15:57:02.600Z 302.9 2014-05-19T15:57:14.634Z 303 2014-05-19T15:57:15.659Z 303.1 2014-05-19T15:57:24.723Z 303.2 2014-05-19T15:57:25.615Z 303.3 2014-05-19T15:57:33.698Z 303.5 2014-05-19T15:57:34.621Z 304.8 2014-05-19T15:57:43.358Z 304.6 2014-05-19T15:57:43.583Z 306.3 2014-05-19T15:57:52.887Z 306.2 2014-05-19T15:57:53.615Z 306.7 2014-05-19T15:58:01.628Z 306.7 2014-05-19T15:58:02.601Z 308.4 2014-05-19T15:58:10.648Z 308.4 2014-05-19T15:58:11.613Z 307.9 2014-05-19T15:58:19.704Z 307.7 2014-05-19T15:58:20.610Z 309 2014-05-19T15:58:28.713Z 309 2014-05-19T15:58:29.605Z 309.3 2014-05-19T15:58:38.116Z 309 2014-05-19T15:58:38.608Z 309.6 2014-05-19T15:58:45.711Z 309.2 2014-05-19T15:58:46.606Z 311.3 2014-05-19T15:58:55.086Z 310.9 2014-05-19T15:58:55.614Z 309.1 2014-05-19T15:59:03.039Z 309.1 2014-05-19T15:59:03.830Z 311.6 2014-05-19T15:59:16.621Z