Chartreuse-Boucle des 2 SOM depuis Le Chateau 934.54 2014-05-19T07:57:08Z 935.98 2014-05-19T07:57:15Z 935.98 2014-05-19T07:57:47Z 935.98 2014-05-19T07:58:05Z 935.5 2014-05-19T07:58:22Z 935.02 2014-05-19T07:58:34Z 935.98 2014-05-19T07:58:47Z 937.42 2014-05-19T07:59:01Z 938.38 2014-05-19T07:59:07Z 939.35 2014-05-19T07:59:13Z 939.35 2014-05-19T07:59:14Z 939.83 2014-05-19T07:59:15Z 940.31 2014-05-19T07:59:16Z 939.83 2014-05-19T07:59:17Z 940.31 2014-05-19T07:59:18Z 943.67 2014-05-19T07:59:32Z 946.56 2014-05-19T07:59:44Z 949.44 2014-05-19T07:59:57Z 952.8 2014-05-19T08:00:10Z 955.69 2014-05-19T08:00:24Z 958.09 2014-05-19T08:00:38Z 960.98 2014-05-19T08:00:53Z 962.9 2014-05-19T08:01:08Z 963.86 2014-05-19T08:01:14Z 964.82 2014-05-19T08:01:27Z 964.82 2014-05-19T08:01:32Z 966.26 2014-05-19T08:01:42Z 966.74 2014-05-19T08:01:43Z 969.63 2014-05-19T08:02:04Z 972.03 2014-05-19T08:02:20Z 974.43 2014-05-19T08:02:36Z 974.91 2014-05-19T08:02:48Z 976.84 2014-05-19T08:03:00Z 979.24 2014-05-19T08:03:15Z 982.6 2014-05-19T08:03:27Z 985.49 2014-05-19T08:03:39Z 988.37 2014-05-19T08:03:51Z 991.74 2014-05-19T08:04:04Z 994.62 2014-05-19T08:04:18Z 997.51 2014-05-19T08:04:30Z 999.43 2014-05-19T08:04:38Z 1002.79 2014-05-19T08:04:53Z 1006.16 2014-05-19T08:05:08Z 1009.04 2014-05-19T08:05:22Z 1012.41 2014-05-19T08:05:34Z 1015.29 2014-05-19T08:05:46Z 1018.65 2014-05-19T08:06:00Z 1022.02 2014-05-19T08:06:12Z 1022.98 2014-05-19T08:06:27Z 1023.94 2014-05-19T08:06:32Z 1024.9 2014-05-19T08:06:47Z 1024.9 2014-05-19T08:07:09Z 1024.42 2014-05-19T08:07:40Z 1022.98 2014-05-19T08:07:52Z 1019.62 2014-05-19T08:08:03Z 1016.25 2014-05-19T08:08:14Z 1013.85 2014-05-19T08:08:20Z 1013.37 2014-05-19T08:08:21Z 1010.48 2014-05-19T08:08:32Z 1010.48 2014-05-19T08:08:45Z 1014.33 2014-05-19T08:09:00Z 1011.93 2014-05-19T08:09:18Z 1008.56 2014-05-19T08:09:26Z 1006.64 2014-05-19T08:09:31Z 1003.75 2014-05-19T08:09:41Z 1001.35 2014-05-19T08:09:57Z 1001.35 2014-05-19T08:10:12Z 1004.23 2014-05-19T08:10:25Z 1007.6 2014-05-19T08:10:39Z 1010.96 2014-05-19T08:10:53Z 1014.33 2014-05-19T08:11:07Z 1017.21 2014-05-19T08:11:25Z 1020.58 2014-05-19T08:11:40Z 1020.58 2014-05-19T08:11:41Z 1023.94 2014-05-19T08:11:51Z 1026.83 2014-05-19T08:12:01Z 1029.71 2014-05-19T08:12:14Z 1032.59 2014-05-19T08:12:24Z 1035.96 2014-05-19T08:12:36Z 1038.84 2014-05-19T08:12:49Z 1040.28 2014-05-19T08:12:55Z 1039.8 2014-05-19T08:13:11Z 1038.84 2014-05-19T08:13:24Z 1037.88 2014-05-19T08:13:37Z 1036.92 2014-05-19T08:13:46Z 1034.52 2014-05-19T08:14:00Z 1032.59 2014-05-19T08:14:06Z 1029.23 2014-05-19T08:14:20Z 1028.27 2014-05-19T08:14:36Z 1027.79 2014-05-19T08:14:55Z 1029.23 2014-05-19T08:15:06Z 1029.23 2014-05-19T08:15:23Z 1029.71 2014-05-19T08:15:47Z 1029.23 2014-05-19T08:16:04Z 1030.19 2014-05-19T08:16:17Z 1028.75 2014-05-19T08:16:30Z 1027.31 2014-05-19T08:16:32Z 1025.86 2014-05-19T08:16:46Z 1024.42 2014-05-19T08:16:59Z 1027.31 2014-05-19T08:17:12Z 1027.31 2014-05-19T08:17:16Z 1025.86 2014-05-19T08:17:30Z 1025.86 2014-05-19T08:17:43Z 1028.27 2014-05-19T08:17:53Z 1031.63 2014-05-19T08:18:04Z 1031.63 2014-05-19T08:18:05Z 1033.55 2014-05-19T08:18:21Z 1035.96 2014-05-19T08:18:35Z 1038.84 2014-05-19T08:18:47Z 1042.21 2014-05-19T08:18:58Z 1044.61 2014-05-19T08:19:07Z 1047.49 2014-05-19T08:19:18Z 1050.86 2014-05-19T08:19:33Z 1051.82 2014-05-19T08:19:38Z 1053.74 2014-05-19T08:19:47Z 1057.11 2014-05-19T08:20:01Z 1059.51 2014-05-19T08:20:11Z 1061.91 2014-05-19T08:20:25Z 1063.84 2014-05-19T08:20:39Z 1062.87 2014-05-19T08:20:53Z 1061.91 2014-05-19T08:21:05Z 1064.32 2014-05-19T08:21:20Z 1066.24 2014-05-19T08:21:33Z 1069.12 2014-05-19T08:21:44Z 1072.01 2014-05-19T08:22:03Z 1072.97 2014-05-19T08:22:07Z 1075.85 2014-05-19T08:22:20Z 1079.22 2014-05-19T08:22:34Z 1082.1 2014-05-19T08:22:49Z 1084.5 2014-05-19T08:23:02Z 1086.91 2014-05-19T08:23:19Z 1089.79 2014-05-19T08:23:34Z 1092.2 2014-05-19T08:23:41Z 1095.56 2014-05-19T08:23:55Z 1097.96 2014-05-19T08:24:10Z 1100.37 2014-05-19T08:24:25Z 1100.85 2014-05-19T08:24:28Z 1104.21 2014-05-19T08:24:42Z 1106.61 2014-05-19T08:24:57Z 1109.5 2014-05-19T08:25:10Z 1111.9 2014-05-19T08:25:27Z 1115.27 2014-05-19T08:25:43Z 1116.71 2014-05-19T08:25:57Z 1116.71 2014-05-19T08:26:05Z 1114.79 2014-05-19T08:26:08Z 1113.34 2014-05-19T08:26:10Z 1109.5 2014-05-19T08:26:21Z 1108.06 2014-05-19T08:26:26Z 1104.69 2014-05-19T08:26:35Z 1101.81 2014-05-19T08:26:44Z 1098.44 2014-05-19T08:26:54Z 1097.96 2014-05-19T08:26:56Z 1094.12 2014-05-19T08:27:09Z 1093.16 2014-05-19T08:27:12Z 1093.16 2014-05-19T08:27:15Z 1090.75 2014-05-19T08:27:22Z 1087.39 2014-05-19T08:27:34Z 1085.47 2014-05-19T08:27:37Z 1082.58 2014-05-19T08:27:48Z 1080.66 2014-05-19T08:27:54Z 1078.74 2014-05-19T08:27:57Z 1077.29 2014-05-19T08:28:00Z 1073.93 2014-05-19T08:28:08Z 1070.57 2014-05-19T08:28:15Z 1069.6 2014-05-19T08:28:29Z 1066.24 2014-05-19T08:28:39Z 1065.76 2014-05-19T08:28:40Z 1062.87 2014-05-19T08:28:47Z 1059.51 2014-05-19T08:28:58Z 1056.15 2014-05-19T08:29:06Z 1052.78 2014-05-19T08:29:14Z 1049.42 2014-05-19T08:29:22Z 1046.05 2014-05-19T08:29:31Z 1042.69 2014-05-19T08:29:40Z 1039.8 2014-05-19T08:29:48Z 1039.32 2014-05-19T08:29:49Z 1037.88 2014-05-19T08:29:53Z 1035.96 2014-05-19T08:29:56Z 1034.52 2014-05-19T08:30:03Z 1031.15 2014-05-19T08:30:08Z 1028.27 2014-05-19T08:30:19Z 1024.9 2014-05-19T08:30:30Z 1021.54 2014-05-19T08:30:38Z 1020.1 2014-05-19T08:30:42Z 1016.73 2014-05-19T08:30:54Z 1013.37 2014-05-19T08:31:04Z 1010.48 2014-05-19T08:31:14Z 1007.6 2014-05-19T08:31:23Z 1004.72 2014-05-19T08:31:31Z 1000.87 2014-05-19T08:31:42Z 997.51 2014-05-19T08:31:51Z 994.62 2014-05-19T08:32:05Z 991.26 2014-05-19T08:32:15Z 989.81 2014-05-19T08:32:19Z 986.93 2014-05-19T08:32:30Z 986.93 2014-05-19T08:32:31Z 984.53 2014-05-19T08:32:39Z 983.09 2014-05-19T08:32:42Z 981.64 2014-05-19T08:32:53Z 979.72 2014-05-19T08:33:01Z 979.72 2014-05-19T08:33:13Z 978.28 2014-05-19T08:33:22Z 981.16 2014-05-19T08:33:31Z 979.72 2014-05-19T08:33:39Z 978.76 2014-05-19T08:33:42Z 978.76 2014-05-19T08:33:53Z 980.2 2014-05-19T08:34:00Z 983.57 2014-05-19T08:34:14Z 984.53 2014-05-19T08:34:27Z 986.93 2014-05-19T08:34:39Z 988.37 2014-05-19T08:34:55Z 988.37 2014-05-19T08:35:19Z 988.37 2014-05-19T08:35:32Z 990.78 2014-05-19T08:35:40Z 992.22 2014-05-19T08:35:45Z 991.74 2014-05-19T08:35:48Z 993.66 2014-05-19T08:35:54Z 997.02 2014-05-19T08:36:07Z 998.47 2014-05-19T08:36:17Z 999.43 2014-05-19T08:36:19Z 1002.31 2014-05-19T08:36:33Z 1004.23 2014-05-19T08:36:45Z 1007.12 2014-05-19T08:36:58Z 1007.6 2014-05-19T08:37:00Z 1010.96 2014-05-19T08:37:13Z 1010.96 2014-05-19T08:37:20Z 1013.85 2014-05-19T08:37:33Z 1016.73 2014-05-19T08:37:45Z 1020.1 2014-05-19T08:38:00Z 1020.1 2014-05-19T08:38:11Z 1022.02 2014-05-19T08:38:26Z 1021.54 2014-05-19T08:38:33Z 1022.5 2014-05-19T08:38:47Z 1022.02 2014-05-19T08:38:50Z 1022.02 2014-05-19T08:39:04Z 1022.5 2014-05-19T08:39:05Z 1022.98 2014-05-19T08:39:19Z 1022.98 2014-05-19T08:39:24Z 1022.98 2014-05-19T08:39:39Z 1022.98 2014-05-19T08:39:42Z 1023.46 2014-05-19T08:39:52Z 1023.46 2014-05-19T08:40:05Z 1023.46 2014-05-19T08:40:19Z 1024.9 2014-05-19T08:40:34Z 1025.86 2014-05-19T08:40:47Z 1026.83 2014-05-19T08:40:56Z 1026.83 2014-05-19T08:41:00Z 1026.34 2014-05-19T08:41:02Z 1025.86 2014-05-19T08:41:14Z 1025.86 2014-05-19T08:41:29Z 1024.9 2014-05-19T08:41:42Z 1024.9 2014-05-19T08:41:49Z 1024.9 2014-05-19T08:41:53Z 1024.9 2014-05-19T08:41:56Z 1024.42 2014-05-19T08:42:10Z 1024.42 2014-05-19T08:42:24Z 1025.38 2014-05-19T08:42:38Z 1025.86 2014-05-19T08:42:53Z 1025.86 2014-05-19T08:43:08Z 1027.31 2014-05-19T08:43:19Z 1028.27 2014-05-19T08:43:24Z 1029.23 2014-05-19T08:43:33Z 1029.23 2014-05-19T08:43:36Z 1029.23 2014-05-19T08:43:48Z 1030.19 2014-05-19T08:43:58Z 1031.15 2014-05-19T08:44:11Z 1032.59 2014-05-19T08:44:24Z 1032.11 2014-05-19T08:44:34Z 1034.04 2014-05-19T08:44:46Z 1034.04 2014-05-19T08:45:01Z 1034.52 2014-05-19T08:45:03Z 1035 2014-05-19T08:45:07Z 1035.48 2014-05-19T08:45:14Z 1035 2014-05-19T08:45:15Z 1036.44 2014-05-19T08:45:21Z 1036.92 2014-05-19T08:45:34Z 1036.92 2014-05-19T08:45:41Z 1038.36 2014-05-19T08:45:53Z 1038.84 2014-05-19T08:46:01Z 1039.8 2014-05-19T08:46:14Z 1041.25 2014-05-19T08:46:26Z 1043.17 2014-05-19T08:46:39Z 1042.69 2014-05-19T08:46:54Z 1043.17 2014-05-19T08:47:01Z 1044.13 2014-05-19T08:47:06Z 1047.01 2014-05-19T08:47:21Z 1048.94 2014-05-19T08:47:33Z 1049.42 2014-05-19T08:47:40Z 1051.82 2014-05-19T08:47:54Z 1055.18 2014-05-19T08:48:08Z 1057.11 2014-05-19T08:48:19Z 1056.63 2014-05-19T08:48:33Z 1058.07 2014-05-19T08:48:47Z 1059.03 2014-05-19T08:48:57Z 1059.03 2014-05-19T08:49:12Z 1059.51 2014-05-19T08:49:17Z 1054.7 2014-05-19T08:49:26Z 1053.74 2014-05-19T08:49:30Z 1051.34 2014-05-19T08:49:40Z 1049.9 2014-05-19T08:49:45Z 1047.01 2014-05-19T08:49:52Z 1044.13 2014-05-19T08:50:01Z 1040.76 2014-05-19T08:50:11Z 1039.8 2014-05-19T08:50:22Z 1037.4 2014-05-19T08:50:29Z 1034.04 2014-05-19T08:50:39Z 1034.52 2014-05-19T08:50:42Z 1031.15 2014-05-19T08:50:50Z 1028.27 2014-05-19T08:50:59Z 1025.38 2014-05-19T08:51:07Z 1024.9 2014-05-19T08:51:08Z 1024.9 2014-05-19T08:51:23Z 1025.86 2014-05-19T08:51:30Z 1025.86 2014-05-19T08:51:41Z 1026.83 2014-05-19T08:51:52Z 1026.83 2014-05-19T08:52:04Z 1027.31 2014-05-19T08:52:12Z 1026.34 2014-05-19T08:52:15Z 1026.34 2014-05-19T08:52:21Z 1025.86 2014-05-19T08:52:31Z 1026.34 2014-05-19T08:52:39Z 1025.86 2014-05-19T08:52:53Z 1025.86 2014-05-19T08:52:54Z 1026.83 2014-05-19T08:53:02Z 1026.83 2014-05-19T08:53:08Z 1028.27 2014-05-19T08:53:12Z 1027.79 2014-05-19T08:53:16Z 1027.79 2014-05-19T08:53:30Z 1027.79 2014-05-19T08:53:35Z 1028.27 2014-05-19T08:53:41Z 1027.79 2014-05-19T08:53:54Z 1026.83 2014-05-19T08:53:57Z 1027.31 2014-05-19T08:54:08Z 1026.83 2014-05-19T08:54:22Z 1027.79 2014-05-19T08:54:25Z 1027.31 2014-05-19T08:54:28Z 1027.31 2014-05-19T08:54:42Z 1027.79 2014-05-19T08:54:50Z 1028.27 2014-05-19T08:54:53Z 1031.15 2014-05-19T08:55:06Z 1032.59 2014-05-19T08:55:17Z 1033.55 2014-05-19T08:55:31Z 1034.52 2014-05-19T08:55:45Z 1034.04 2014-05-19T08:55:48Z 1033.55 2014-05-19T08:55:59Z 1033.55 2014-05-19T08:56:08Z 1033.55 2014-05-19T08:56:24Z 1032.59 2014-05-19T08:56:28Z 1029.71 2014-05-19T08:56:41Z 1025.38 2014-05-19T08:56:46Z 1027.79 2014-05-19T08:56:47Z 1025.86 2014-05-19T08:56:49Z 1026.34 2014-05-19T08:56:54Z 1022.98 2014-05-19T08:56:55Z 1025.86 2014-05-19T08:57:01Z 1021.06 2014-05-19T08:57:10Z 1022.98 2014-05-19T08:57:11Z 1023.46 2014-05-19T08:57:25Z 1024.9 2014-05-19T08:57:27Z 1024.9 2014-05-19T08:57:39Z 1026.34 2014-05-19T08:57:55Z 1028.27 2014-05-19T08:58:09Z 1027.79 2014-05-19T08:58:30Z 1027.79 2014-05-19T08:58:48Z 1028.27 2014-05-19T08:59:01Z 1029.23 2014-05-19T08:59:09Z 1031.63 2014-05-19T08:59:24Z 1033.07 2014-05-19T08:59:39Z 1036.44 2014-05-19T08:59:51Z 1039.32 2014-05-19T09:00:06Z 1041.25 2014-05-19T09:00:21Z 1040.76 2014-05-19T09:00:23Z 1042.69 2014-05-19T09:00:37Z 1042.69 2014-05-19T09:00:49Z 1042.69 2014-05-19T09:00:55Z 1043.65 2014-05-19T09:01:08Z 1043.17 2014-05-19T09:01:12Z 1042.69 2014-05-19T09:01:27Z 1044.61 2014-05-19T09:01:38Z 1045.09 2014-05-19T09:01:42Z 1046.05 2014-05-19T09:01:48Z 1048.45 2014-05-19T09:01:58Z 1051.34 2014-05-19T09:02:11Z 1053.26 2014-05-19T09:02:20Z 1056.63 2014-05-19T09:02:35Z 1059.99 2014-05-19T09:02:44Z 1059.99 2014-05-19T09:02:45Z 1062.87 2014-05-19T09:02:59Z 1065.28 2014-05-19T09:03:10Z 1068.64 2014-05-19T09:03:21Z 1068.64 2014-05-19T09:03:22Z 1069.6 2014-05-19T09:03:31Z 1072.49 2014-05-19T09:03:48Z 1073.45 2014-05-19T09:03:52Z 1076.33 2014-05-19T09:04:08Z 1077.78 2014-05-19T09:04:17Z 1081.14 2014-05-19T09:04:33Z 1084.5 2014-05-19T09:04:47Z 1086.91 2014-05-19T09:05:04Z 1087.87 2014-05-19T09:05:18Z 1089.79 2014-05-19T09:05:31Z 1091.23 2014-05-19T09:05:42Z 1092.2 2014-05-19T09:05:56Z 1096.04 2014-05-19T09:06:10Z 1097.96 2014-05-19T09:06:16Z 1099.4 2014-05-19T09:06:32Z 1101.33 2014-05-19T09:06:50Z 1102.77 2014-05-19T09:07:00Z 1103.25 2014-05-19T09:07:05Z 1105.17 2014-05-19T09:07:21Z 1107.1 2014-05-19T09:07:38Z 1108.06 2014-05-19T09:07:51Z 1108.06 2014-05-19T09:08:01Z 1109.98 2014-05-19T09:08:19Z 1110.46 2014-05-19T09:08:33Z 1111.42 2014-05-19T09:08:35Z 1112.86 2014-05-19T09:08:44Z 1113.34 2014-05-19T09:09:00Z 1112.38 2014-05-19T09:09:16Z 1112.38 2014-05-19T09:09:30Z 1112.38 2014-05-19T09:09:45Z 1112.86 2014-05-19T09:10:02Z 1112.86 2014-05-19T09:10:18Z 1113.34 2014-05-19T09:10:31Z 1113.82 2014-05-19T09:10:46Z 1114.79 2014-05-19T09:10:59Z 1116.71 2014-05-19T09:11:13Z 1119.11 2014-05-19T09:11:24Z 1118.63 2014-05-19T09:11:27Z 1121.52 2014-05-19T09:11:44Z 1122.96 2014-05-19T09:11:59Z 1124.4 2014-05-19T09:12:13Z 1124.88 2014-05-19T09:12:18Z 1127.28 2014-05-19T09:12:27Z 1128.24 2014-05-19T09:12:40Z 1129.21 2014-05-19T09:12:48Z 1130.65 2014-05-19T09:12:57Z 1131.61 2014-05-19T09:13:01Z 1132.09 2014-05-19T09:13:14Z 1132.09 2014-05-19T09:13:21Z 1132.09 2014-05-19T09:13:24Z 1132.09 2014-05-19T09:13:39Z 1130.65 2014-05-19T09:13:54Z 1131.13 2014-05-19T09:14:09Z 1134.01 2014-05-19T09:14:21Z 1136.9 2014-05-19T09:14:30Z 1140.26 2014-05-19T09:14:44Z 1140.74 2014-05-19T09:14:47Z 1141.7 2014-05-19T09:14:53Z 1144.11 2014-05-19T09:15:01Z 1146.03 2014-05-19T09:15:14Z 1146.51 2014-05-19T09:15:27Z 1147.47 2014-05-19T09:15:38Z 1147.47 2014-05-19T09:15:52Z 1146.99 2014-05-19T09:16:03Z 1147.47 2014-05-19T09:16:11Z 1147.95 2014-05-19T09:16:24Z 1147.95 2014-05-19T09:16:29Z 1148.43 2014-05-19T09:16:43Z 1149.39 2014-05-19T09:16:45Z 1151.32 2014-05-19T09:16:58Z 1152.76 2014-05-19T09:17:11Z 1154.68 2014-05-19T09:17:25Z 1156.12 2014-05-19T09:17:33Z 1159.49 2014-05-19T09:17:46Z 1161.41 2014-05-19T09:18:00Z 1164.77 2014-05-19T09:18:13Z 1164.77 2014-05-19T09:18:17Z 1165.74 2014-05-19T09:18:20Z 1169.1 2014-05-19T09:18:36Z 1171.98 2014-05-19T09:18:51Z 1173.91 2014-05-19T09:19:02Z 1174.39 2014-05-19T09:19:06Z 1176.31 2014-05-19T09:19:15Z 1177.75 2014-05-19T09:19:24Z 1179.67 2014-05-19T09:19:36Z 1181.12 2014-05-19T09:19:45Z 1183.04 2014-05-19T09:19:58Z 1185.44 2014-05-19T09:20:12Z 1185.44 2014-05-19T09:20:13Z 1186.88 2014-05-19T09:20:17Z 1186.88 2014-05-19T09:20:31Z 1188.81 2014-05-19T09:20:44Z 1188.81 2014-05-19T09:20:46Z 1190.25 2014-05-19T09:21:02Z 1192.65 2014-05-19T09:21:16Z 1192.65 2014-05-19T09:21:30Z 1193.61 2014-05-19T09:21:44Z 1191.69 2014-05-19T09:21:58Z 1195.06 2014-05-19T09:22:01Z 1196.98 2014-05-19T09:22:14Z 1199.38 2014-05-19T09:22:25Z 1200.82 2014-05-19T09:22:36Z 1202.27 2014-05-19T09:22:42Z 1202.75 2014-05-19T09:22:45Z 1206.59 2014-05-19T09:22:59Z 1208.03 2014-05-19T09:23:06Z 1211.4 2014-05-19T09:23:19Z 1213.32 2014-05-19T09:23:32Z 1217.17 2014-05-19T09:23:45Z 1220.05 2014-05-19T09:23:58Z 1221.97 2014-05-19T09:24:11Z 1223.42 2014-05-19T09:24:20Z 1223.9 2014-05-19T09:24:22Z 1225.82 2014-05-19T09:24:33Z 1229.18 2014-05-19T09:24:44Z 1232.55 2014-05-19T09:24:56Z 1233.99 2014-05-19T09:25:06Z 1236.87 2014-05-19T09:25:16Z 1239.76 2014-05-19T09:25:28Z 1242.16 2014-05-19T09:25:41Z 1244.08 2014-05-19T09:25:53Z 1247.45 2014-05-19T09:26:06Z 1249.85 2014-05-19T09:26:18Z 1253.22 2014-05-19T09:26:30Z 1256.1 2014-05-19T09:26:45Z 1259.46 2014-05-19T09:26:59Z 1260.43 2014-05-19T09:27:03Z 1263.79 2014-05-19T09:27:16Z 1266.67 2014-05-19T09:27:29Z 1269.08 2014-05-19T09:27:42Z 1271.96 2014-05-19T09:27:56Z 1274.85 2014-05-19T09:28:07Z 1277.73 2014-05-19T09:28:19Z 1280.61 2014-05-19T09:28:30Z 1283.5 2014-05-19T09:28:44Z 1286.86 2014-05-19T09:28:57Z 1287.34 2014-05-19T09:29:14Z 1287.82 2014-05-19T09:29:40Z 1289.27 2014-05-19T09:30:03Z 1291.19 2014-05-19T09:30:16Z 1291.19 2014-05-19T09:30:18Z 1294.07 2014-05-19T09:30:33Z 1295.51 2014-05-19T09:30:44Z 1297.44 2014-05-19T09:30:59Z 1297.92 2014-05-19T09:31:01Z 1301.28 2014-05-19T09:31:15Z 1302.24 2014-05-19T09:31:22Z 1305.13 2014-05-19T09:31:37Z 1308.49 2014-05-19T09:31:52Z 1309.93 2014-05-19T09:32:03Z 1311.38 2014-05-19T09:32:25Z 1314.26 2014-05-19T09:32:38Z 1317.62 2014-05-19T09:32:51Z 1320.99 2014-05-19T09:33:06Z 1323.87 2014-05-19T09:33:17Z 1327.24 2014-05-19T09:33:29Z 1327.24 2014-05-19T09:33:30Z 1329.64 2014-05-19T09:33:44Z 1330.6 2014-05-19T09:33:48Z 1331.56 2014-05-19T09:33:52Z 1333.97 2014-05-19T09:34:06Z 1336.85 2014-05-19T09:34:19Z 1337.33 2014-05-19T09:34:22Z 1340.7 2014-05-19T09:34:36Z 1340.7 2014-05-19T09:34:39Z 1343.1 2014-05-19T09:34:54Z 1345.98 2014-05-19T09:35:05Z 1349.35 2014-05-19T09:35:20Z 1351.75 2014-05-19T09:35:34Z 1354.63 2014-05-19T09:35:48Z 1356.08 2014-05-19T09:35:52Z 1357.04 2014-05-19T09:35:59Z 1359.44 2014-05-19T09:36:12Z 1362.81 2014-05-19T09:36:25Z 1366.17 2014-05-19T09:36:36Z 1366.65 2014-05-19T09:36:38Z 1369.54 2014-05-19T09:36:51Z 1372.42 2014-05-19T09:37:00Z 1373.86 2014-05-19T09:37:13Z 1374.34 2014-05-19T09:37:17Z 1374.34 2014-05-19T09:37:20Z 1376.75 2014-05-19T09:37:34Z 1379.15 2014-05-19T09:37:46Z 1379.15 2014-05-19T09:37:55Z 1379.63 2014-05-19T09:37:58Z 1382.03 2014-05-19T09:38:13Z 1383.47 2014-05-19T09:38:17Z 1384.44 2014-05-19T09:38:31Z 1384.44 2014-05-19T09:38:33Z 1385.4 2014-05-19T09:38:39Z 1387.32 2014-05-19T09:38:53Z 1387.8 2014-05-19T09:39:04Z 1390.68 2014-05-19T09:39:17Z 1390.68 2014-05-19T09:39:28Z 1390.68 2014-05-19T09:39:33Z 1391.65 2014-05-19T09:39:44Z 1393.09 2014-05-19T09:39:54Z 1393.09 2014-05-19T09:39:56Z 1393.57 2014-05-19T09:40:11Z 1393.09 2014-05-19T09:40:16Z 1392.13 2014-05-19T09:40:27Z 1392.61 2014-05-19T09:40:29Z 1392.13 2014-05-19T09:40:41Z 1392.13 2014-05-19T09:40:49Z 1395.01 2014-05-19T09:41:02Z 1397.89 2014-05-19T09:41:11Z 1397.89 2014-05-19T09:41:17Z 1397.41 2014-05-19T09:41:23Z 1397.89 2014-05-19T09:41:29Z 1397.89 2014-05-19T09:41:35Z 1399.34 2014-05-19T09:41:50Z 1402.22 2014-05-19T09:42:04Z 1402.7 2014-05-19T09:42:06Z 1405.1 2014-05-19T09:42:21Z 1406.55 2014-05-19T09:42:29Z 1409.91 2014-05-19T09:42:43Z 1411.83 2014-05-19T09:42:55Z 1415.2 2014-05-19T09:43:07Z 1417.6 2014-05-19T09:43:20Z 1419.04 2014-05-19T09:43:31Z 1414.72 2014-05-19T09:43:35Z 1421.93 2014-05-19T09:43:36Z 1419.04 2014-05-19T09:43:43Z 1420 2014-05-19T09:44:01Z 1420.49 2014-05-19T09:44:14Z 1420.97 2014-05-19T09:44:25Z 1417.6 2014-05-19T09:44:32Z 1423.37 2014-05-19T09:44:33Z 1420 2014-05-19T09:44:34Z 1419.52 2014-05-19T09:44:35Z 1421.45 2014-05-19T09:44:48Z 1424.81 2014-05-19T09:45:01Z 1428.18 2014-05-19T09:45:17Z 1431.06 2014-05-19T09:45:32Z 1432.02 2014-05-19T09:45:37Z 1433.46 2014-05-19T09:45:44Z 1435.87 2014-05-19T09:45:52Z 1435.39 2014-05-19T09:45:53Z 1438.27 2014-05-19T09:46:08Z 1439.23 2014-05-19T09:46:15Z 1441.63 2014-05-19T09:46:25Z 1444.52 2014-05-19T09:46:41Z 1448.36 2014-05-19T09:46:53Z 1450.29 2014-05-19T09:47:04Z 1453.17 2014-05-19T09:47:19Z 1455.09 2014-05-19T09:47:28Z 1456.05 2014-05-19T09:47:30Z 1457.98 2014-05-19T09:47:42Z 1460.38 2014-05-19T09:47:54Z 1461.34 2014-05-19T09:47:56Z 1464.71 2014-05-19T09:48:10Z 1465.67 2014-05-19T09:48:23Z 1468.55 2014-05-19T09:48:35Z 1471.92 2014-05-19T09:48:49Z 1474.32 2014-05-19T09:49:01Z 1474.8 2014-05-19T09:49:03Z 1477.68 2014-05-19T09:49:16Z 1478.65 2014-05-19T09:49:22Z 1480.09 2014-05-19T09:49:26Z 1481.53 2014-05-19T09:49:34Z 1483.93 2014-05-19T09:49:47Z 1485.37 2014-05-19T09:49:56Z 1486.34 2014-05-19T09:49:59Z 1488.74 2014-05-19T09:50:09Z 1491.62 2014-05-19T09:50:26Z 1491.62 2014-05-19T09:50:27Z 1493.06 2014-05-19T09:50:30Z 1494.03 2014-05-19T09:50:37Z 1496.43 2014-05-19T09:50:48Z 1497.87 2014-05-19T09:50:53Z 1499.31 2014-05-19T09:51:01Z 1499.79 2014-05-19T09:51:04Z 1502.68 2014-05-19T09:51:17Z 1504.6 2014-05-19T09:51:30Z 1505.56 2014-05-19T09:51:35Z 1508.45 2014-05-19T09:51:46Z 1511.81 2014-05-19T09:52:00Z 1512.29 2014-05-19T09:52:04Z 1516.62 2014-05-19T09:52:21Z 1516.62 2014-05-19T09:52:22Z 1517.58 2014-05-19T09:52:31Z 1520.94 2014-05-19T09:52:47Z 1524.31 2014-05-19T09:52:59Z 1524.79 2014-05-19T09:53:04Z 1525.27 2014-05-19T09:53:07Z 1528.15 2014-05-19T09:53:23Z 1529.11 2014-05-19T09:53:40Z 1529.59 2014-05-19T09:54:12Z 1530.08 2014-05-19T09:54:28Z 1529.59 2014-05-19T09:54:54Z 1529.59 2014-05-19T09:55:35Z 1529.59 2014-05-19T09:56:17Z 1530.56 2014-05-19T09:56:34Z 1529.59 2014-05-19T09:56:57Z 1533.44 2014-05-19T09:57:11Z 1535.36 2014-05-19T09:57:18Z 1538.73 2014-05-19T09:57:28Z 1541.61 2014-05-19T09:57:40Z 1544.5 2014-05-19T09:57:51Z 1547.86 2014-05-19T09:58:04Z 1551.22 2014-05-19T09:58:16Z 1554.11 2014-05-19T09:58:31Z 1557.95 2014-05-19T09:58:45Z 1560.36 2014-05-19T09:58:57Z 1563.24 2014-05-19T09:59:10Z 1566.12 2014-05-19T09:59:22Z 1569.01 2014-05-19T09:59:34Z 1572.37 2014-05-19T09:59:47Z 1575.26 2014-05-19T10:00:01Z 1579.1 2014-05-19T10:00:16Z 1581.51 2014-05-19T10:00:29Z 1583.91 2014-05-19T10:00:43Z 1587.27 2014-05-19T10:00:55Z 1590.16 2014-05-19T10:01:08Z 1591.12 2014-05-19T10:01:14Z 1595.45 2014-05-19T10:01:31Z 1598.33 2014-05-19T10:01:46Z 1601.69 2014-05-19T10:01:58Z 1604.1 2014-05-19T10:02:13Z 1607.46 2014-05-19T10:02:26Z 1610.35 2014-05-19T10:02:42Z 1613.23 2014-05-19T10:02:57Z 1615.63 2014-05-19T10:03:07Z 1619 2014-05-19T10:03:22Z 1621.88 2014-05-19T10:03:38Z 1624.77 2014-05-19T10:03:51Z 1626.21 2014-05-19T10:04:08Z 1629.57 2014-05-19T10:04:22Z 1632.46 2014-05-19T10:04:36Z 1634.86 2014-05-19T10:04:49Z 1637.26 2014-05-19T10:05:01Z 1640.15 2014-05-19T10:05:13Z 1642.55 2014-05-19T10:05:26Z 1645.43 2014-05-19T10:05:39Z 1647.84 2014-05-19T10:05:54Z 1651.2 2014-05-19T10:06:08Z 1652.16 2014-05-19T10:06:10Z 1653.6 2014-05-19T10:06:25Z 1656.49 2014-05-19T10:06:40Z 1658.89 2014-05-19T10:06:55Z 1661.78 2014-05-19T10:07:10Z 1663.22 2014-05-19T10:07:12Z 1666.58 2014-05-19T10:07:27Z 1669.47 2014-05-19T10:07:40Z 1671.39 2014-05-19T10:07:54Z 1672.35 2014-05-19T10:08:10Z 1675.72 2014-05-19T10:08:21Z 1678.12 2014-05-19T10:08:34Z 1680.04 2014-05-19T10:08:50Z 1682.44 2014-05-19T10:09:04Z 1684.37 2014-05-19T10:09:16Z 1687.73 2014-05-19T10:09:31Z 1687.73 2014-05-19T10:09:47Z 1689.17 2014-05-19T10:10:05Z 1690.62 2014-05-19T10:10:22Z 1692.06 2014-05-19T10:10:38Z 1694.46 2014-05-19T10:10:51Z 1696.38 2014-05-19T10:11:08Z 1699.27 2014-05-19T10:11:24Z 1701.19 2014-05-19T10:11:43Z 1702.63 2014-05-19T10:11:47Z 1705.52 2014-05-19T10:12:03Z 1708.4 2014-05-19T10:12:20Z 1710.32 2014-05-19T10:12:34Z 1712.25 2014-05-19T10:12:48Z 1715.13 2014-05-19T10:13:00Z 1715.61 2014-05-19T10:13:22Z 1718.97 2014-05-19T10:13:33Z 1721.86 2014-05-19T10:13:45Z 1722.82 2014-05-19T10:13:59Z 1725.7 2014-05-19T10:14:09Z 1728.11 2014-05-19T10:14:21Z 1730.51 2014-05-19T10:14:34Z 1733.39 2014-05-19T10:14:47Z 1736.76 2014-05-19T10:15:00Z 1736.76 2014-05-19T10:15:01Z 1740.12 2014-05-19T10:15:17Z 1743.01 2014-05-19T10:15:33Z 1746.37 2014-05-19T10:15:45Z 1749.26 2014-05-19T10:15:59Z 1752.62 2014-05-19T10:16:11Z 1755.5 2014-05-19T10:16:24Z 1757.91 2014-05-19T10:16:32Z 1759.83 2014-05-19T10:16:40Z 1761.75 2014-05-19T10:16:56Z 1765.12 2014-05-19T10:17:10Z 1767.52 2014-05-19T10:17:27Z 1769.44 2014-05-19T10:17:41Z 1768.96 2014-05-19T10:18:03Z 1769.44 2014-05-19T10:18:33Z 1769.92 2014-05-19T10:19:00Z 1769.44 2014-05-19T10:19:29Z 1769.44 2014-05-19T10:19:53Z 1769.44 2014-05-19T10:20:16Z 1770.41 2014-05-19T10:20:49Z 1769.92 2014-05-19T10:21:19Z 1769.92 2014-05-19T10:21:22Z 1768.48 2014-05-19T10:21:36Z 1768 2014-05-19T10:22:01Z 1767.52 2014-05-19T10:22:07Z 1766.56 2014-05-19T10:22:11Z 1766.56 2014-05-19T10:22:13Z 1765.12 2014-05-19T10:22:14Z 1764.64 2014-05-19T10:22:15Z 1764.16 2014-05-19T10:22:16Z 1763.2 2014-05-19T10:22:17Z 1762.23 2014-05-19T10:22:18Z 1762.23 2014-05-19T10:22:19Z 1761.27 2014-05-19T10:22:20Z 1760.31 2014-05-19T10:22:21Z 1760.31 2014-05-19T10:22:22Z 1759.83 2014-05-19T10:22:23Z 1758.87 2014-05-19T10:22:24Z 1758.39 2014-05-19T10:22:25Z 1757.43 2014-05-19T10:22:26Z 1756.47 2014-05-19T10:22:27Z 1755.5 2014-05-19T10:22:41Z 1752.62 2014-05-19T10:22:56Z 1752.14 2014-05-19T10:23:01Z 1751.18 2014-05-19T10:23:03Z 1750.7 2014-05-19T10:23:04Z 1750.7 2014-05-19T10:23:05Z 1750.22 2014-05-19T10:23:06Z 1749.74 2014-05-19T10:23:07Z 1748.78 2014-05-19T10:23:09Z 1745.41 2014-05-19T10:23:14Z 1745.41 2014-05-19T10:23:15Z 1742.05 2014-05-19T10:23:24Z 1741.08 2014-05-19T10:23:26Z 1740.6 2014-05-19T10:23:27Z 1740.12 2014-05-19T10:23:28Z 1739.16 2014-05-19T10:23:29Z 1739.16 2014-05-19T10:23:30Z 1738.2 2014-05-19T10:23:31Z 1737.72 2014-05-19T10:23:32Z 1737.24 2014-05-19T10:23:33Z 1736.76 2014-05-19T10:23:34Z 1732.91 2014-05-19T10:23:40Z 1732.43 2014-05-19T10:23:41Z 1729.55 2014-05-19T10:23:47Z 1727.63 2014-05-19T10:23:50Z 1726.18 2014-05-19T10:23:52Z 1725.22 2014-05-19T10:23:53Z 1725.7 2014-05-19T10:23:54Z 1721.86 2014-05-19T10:24:00Z 1720.9 2014-05-19T10:24:01Z 1720.9 2014-05-19T10:24:02Z 1720.42 2014-05-19T10:24:03Z 1719.46 2014-05-19T10:24:04Z 1715.61 2014-05-19T10:24:13Z 1714.17 2014-05-19T10:24:16Z 1710.8 2014-05-19T10:24:22Z 1707.44 2014-05-19T10:24:29Z 1704.07 2014-05-19T10:24:40Z 1703.59 2014-05-19T10:24:50Z 1706.96 2014-05-19T10:25:03Z 1709.84 2014-05-19T10:25:21Z 1712.73 2014-05-19T10:25:33Z 1716.57 2014-05-19T10:25:46Z 1717.53 2014-05-19T10:25:51Z 1720.9 2014-05-19T10:26:05Z 1723.78 2014-05-19T10:26:18Z 1725.22 2014-05-19T10:26:28Z 1729.07 2014-05-19T10:26:40Z 1730.99 2014-05-19T10:26:56Z 1734.36 2014-05-19T10:27:06Z 1735.32 2014-05-19T10:27:09Z 1734.84 2014-05-19T10:27:10Z 1738.2 2014-05-19T10:27:22Z 1740.12 2014-05-19T10:27:37Z 1739.64 2014-05-19T10:27:48Z 1739.16 2014-05-19T10:28:06Z 1736.28 2014-05-19T10:28:18Z 1733.88 2014-05-19T10:28:25Z 1730.03 2014-05-19T10:28:35Z 1728.11 2014-05-19T10:28:47Z 1726.18 2014-05-19T10:28:55Z 1725.7 2014-05-19T10:28:56Z 1724.74 2014-05-19T10:29:05Z 1724.26 2014-05-19T10:29:07Z 1724.26 2014-05-19T10:29:08Z 1720.9 2014-05-19T10:29:22Z 1718.49 2014-05-19T10:29:36Z 1716.09 2014-05-19T10:29:50Z 1715.61 2014-05-19T10:29:51Z 1714.17 2014-05-19T10:29:54Z 1714.17 2014-05-19T10:29:55Z 1711.76 2014-05-19T10:30:01Z 1709.36 2014-05-19T10:30:14Z 1709.84 2014-05-19T10:30:16Z 1709.84 2014-05-19T10:30:17Z 1706.96 2014-05-19T10:30:28Z 1706.96 2014-05-19T10:30:29Z 1706 2014-05-19T10:30:31Z 1705.52 2014-05-19T10:30:32Z 1705.52 2014-05-19T10:30:33Z 1704.55 2014-05-19T10:30:34Z 1705.04 2014-05-19T10:30:35Z 1702.15 2014-05-19T10:30:48Z 1702.15 2014-05-19T10:30:50Z 1701.67 2014-05-19T10:30:52Z 1700.23 2014-05-19T10:30:58Z 1700.71 2014-05-19T10:30:59Z 1700.71 2014-05-19T10:31:04Z 1699.75 2014-05-19T10:31:05Z 1699.27 2014-05-19T10:31:06Z 1699.27 2014-05-19T10:31:07Z 1699.27 2014-05-19T10:31:10Z 1698.31 2014-05-19T10:31:11Z 1698.31 2014-05-19T10:31:12Z 1697.83 2014-05-19T10:31:17Z 1697.83 2014-05-19T10:31:18Z 1697.83 2014-05-19T10:31:24Z 1697.83 2014-05-19T10:31:25Z 1697.34 2014-05-19T10:31:26Z 1697.83 2014-05-19T10:31:28Z 1696.86 2014-05-19T10:31:29Z 1696.86 2014-05-19T10:31:30Z 1696.38 2014-05-19T10:31:32Z 1695.9 2014-05-19T10:31:33Z 1695.9 2014-05-19T10:31:34Z 1695.9 2014-05-19T10:31:35Z 1695.42 2014-05-19T10:31:36Z 1694.94 2014-05-19T10:31:37Z 1694.94 2014-05-19T10:31:38Z 1694.94 2014-05-19T10:31:39Z 1694.94 2014-05-19T10:31:40Z 1694.46 2014-05-19T10:31:41Z 1693.98 2014-05-19T10:31:42Z 1693.5 2014-05-19T10:31:43Z 1693.98 2014-05-19T10:31:44Z 1693.5 2014-05-19T10:31:45Z 1693.5 2014-05-19T10:31:46Z 1693.02 2014-05-19T10:31:47Z 1693.02 2014-05-19T10:31:48Z 1692.54 2014-05-19T10:31:49Z 1692.06 2014-05-19T10:31:50Z 1692.06 2014-05-19T10:31:51Z 1692.54 2014-05-19T10:31:52Z 1691.58 2014-05-19T10:31:53Z 1689.65 2014-05-19T10:32:01Z 1690.14 2014-05-19T10:32:02Z 1686.77 2014-05-19T10:32:11Z 1685.81 2014-05-19T10:32:22Z 1683.41 2014-05-19T10:32:29Z 1683.41 2014-05-19T10:32:30Z 1680.52 2014-05-19T10:32:38Z 1680.04 2014-05-19T10:32:40Z 1679.56 2014-05-19T10:32:41Z 1679.08 2014-05-19T10:32:42Z 1678.6 2014-05-19T10:32:43Z 1679.08 2014-05-19T10:32:44Z 1678.12 2014-05-19T10:32:45Z 1677.16 2014-05-19T10:32:47Z 1675.72 2014-05-19T10:32:51Z 1672.35 2014-05-19T10:32:58Z 1672.35 2014-05-19T10:32:59Z 1671.87 2014-05-19T10:33:00Z 1670.91 2014-05-19T10:33:04Z 1669.47 2014-05-19T10:33:09Z 1668.51 2014-05-19T10:33:10Z 1668.99 2014-05-19T10:33:11Z 1668.51 2014-05-19T10:33:12Z 1668.51 2014-05-19T10:33:13Z 1668.02 2014-05-19T10:33:14Z 1667.54 2014-05-19T10:33:15Z 1666.1 2014-05-19T10:33:17Z 1666.1 2014-05-19T10:33:18Z 1665.62 2014-05-19T10:33:19Z 1662.74 2014-05-19T10:33:26Z 1659.37 2014-05-19T10:33:35Z 1658.41 2014-05-19T10:33:39Z 1657.93 2014-05-19T10:33:40Z 1657.45 2014-05-19T10:33:41Z 1656.97 2014-05-19T10:33:42Z 1656.97 2014-05-19T10:33:43Z 1654.09 2014-05-19T10:33:50Z 1651.68 2014-05-19T10:33:56Z 1651.2 2014-05-19T10:33:57Z 1650.72 2014-05-19T10:33:58Z 1650.72 2014-05-19T10:33:59Z 1650.24 2014-05-19T10:34:00Z 1649.28 2014-05-19T10:34:01Z 1649.76 2014-05-19T10:34:02Z 1647.36 2014-05-19T10:34:18Z 1646.4 2014-05-19T10:34:34Z 1645.91 2014-05-19T10:34:50Z 1645.91 2014-05-19T10:34:51Z 1646.4 2014-05-19T10:34:52Z 1645.91 2014-05-19T10:34:53Z 1645.91 2014-05-19T10:34:54Z 1645.91 2014-05-19T10:34:55Z 1646.4 2014-05-19T10:34:59Z 1645.43 2014-05-19T10:35:10Z 1646.4 2014-05-19T10:35:16Z 1647.36 2014-05-19T10:35:19Z 1645.91 2014-05-19T10:35:28Z 1649.28 2014-05-19T10:35:43Z 1652.16 2014-05-19T10:35:54Z 1654.09 2014-05-19T10:36:08Z 1656.01 2014-05-19T10:36:15Z 1658.41 2014-05-19T10:36:26Z 1659.85 2014-05-19T10:36:30Z 1662.26 2014-05-19T10:36:45Z 1665.62 2014-05-19T10:36:58Z 1668.99 2014-05-19T10:37:14Z 1671.39 2014-05-19T10:37:29Z 1673.79 2014-05-19T10:37:47Z 1676.2 2014-05-19T10:38:04Z 1678.12 2014-05-19T10:38:12Z 1678.12 2014-05-19T10:38:28Z 1678.6 2014-05-19T10:38:44Z 1681.96 2014-05-19T10:39:02Z 1683.41 2014-05-19T10:39:16Z 1683.89 2014-05-19T10:39:31Z 1687.73 2014-05-19T10:39:45Z 1688.21 2014-05-19T10:39:50Z 1692.06 2014-05-19T10:40:05Z 1692.54 2014-05-19T10:40:11Z 1693.98 2014-05-19T10:40:28Z 1697.34 2014-05-19T10:40:40Z 1700.71 2014-05-19T10:40:54Z 1702.15 2014-05-19T10:41:04Z 1705.52 2014-05-19T10:41:17Z 1707.92 2014-05-19T10:41:28Z 1710.8 2014-05-19T10:41:43Z 1712.73 2014-05-19T10:41:54Z 1716.09 2014-05-19T10:42:07Z 1710.32 2014-05-19T10:42:12Z 1718.01 2014-05-19T10:42:13Z 1714.65 2014-05-19T10:42:16Z 1718.97 2014-05-19T10:42:28Z 1719.94 2014-05-19T10:42:44Z 1721.86 2014-05-19T10:42:55Z 1724.26 2014-05-19T10:43:07Z 1725.22 2014-05-19T10:43:11Z 1726.67 2014-05-19T10:43:23Z 1728.59 2014-05-19T10:43:39Z 1729.07 2014-05-19T10:43:57Z 1731.47 2014-05-19T10:44:12Z 1734.36 2014-05-19T10:44:31Z 1734.84 2014-05-19T10:44:49Z 1737.24 2014-05-19T10:45:07Z 1739.64 2014-05-19T10:45:20Z 1742.53 2014-05-19T10:45:38Z 1743.97 2014-05-19T10:46:00Z 1743.49 2014-05-19T10:46:17Z 1743.01 2014-05-19T10:46:31Z 1744.45 2014-05-19T10:46:48Z 1745.41 2014-05-19T10:47:05Z 1744.93 2014-05-19T10:47:20Z 1743.97 2014-05-19T10:47:32Z 1746.37 2014-05-19T10:47:47Z 1747.33 2014-05-19T10:47:59Z 1748.29 2014-05-19T10:48:02Z 1748.78 2014-05-19T10:48:18Z 1751.18 2014-05-19T10:48:32Z 1752.62 2014-05-19T10:48:44Z 1754.06 2014-05-19T10:48:51Z 1755.02 2014-05-19T10:49:07Z 1756.47 2014-05-19T10:49:19Z 1759.35 2014-05-19T10:49:31Z 1761.75 2014-05-19T10:49:45Z 1765.12 2014-05-19T10:49:56Z 1765.12 2014-05-19T10:49:57Z 1768.48 2014-05-19T10:50:11Z 1769.92 2014-05-19T10:50:19Z 1773.29 2014-05-19T10:50:34Z 1776.17 2014-05-19T10:50:49Z 1779.06 2014-05-19T10:51:03Z 1780.98 2014-05-19T10:51:18Z 1783.38 2014-05-19T10:51:30Z 1785.79 2014-05-19T10:51:49Z 1789.15 2014-05-19T10:52:05Z 1792.03 2014-05-19T10:52:22Z 1792.03 2014-05-19T10:52:35Z 1795.4 2014-05-19T10:52:47Z 1798.28 2014-05-19T10:53:02Z 1801.17 2014-05-19T10:53:14Z 1803.09 2014-05-19T10:53:28Z 1805.49 2014-05-19T10:53:43Z 1807.42 2014-05-19T10:53:57Z 1809.82 2014-05-19T10:54:12Z 1813.18 2014-05-19T10:54:27Z 1816.07 2014-05-19T10:54:43Z 1817.99 2014-05-19T10:54:59Z 1818.95 2014-05-19T10:55:20Z 1820.87 2014-05-19T10:55:37Z 1823.76 2014-05-19T10:55:51Z 1824.24 2014-05-19T10:55:52Z 1824.72 2014-05-19T10:55:57Z 1828.56 2014-05-19T10:56:11Z 1829.53 2014-05-19T10:56:22Z 1832.89 2014-05-19T10:56:37Z 1835.77 2014-05-19T10:56:55Z 1838.18 2014-05-19T10:57:08Z 1838.18 2014-05-19T10:57:09Z 1840.58 2014-05-19T10:57:24Z 1843.95 2014-05-19T10:57:38Z 1840.58 2014-05-19T10:57:41Z 1844.43 2014-05-19T10:57:42Z 1844.91 2014-05-19T10:58:07Z 1847.31 2014-05-19T10:58:18Z 1849.71 2014-05-19T10:58:31Z 1851.64 2014-05-19T10:58:42Z 1853.56 2014-05-19T10:58:55Z 1856.44 2014-05-19T10:59:10Z 1857.4 2014-05-19T10:59:32Z 1859.33 2014-05-19T10:59:44Z 1859.33 2014-05-19T10:59:54Z 1859.33 2014-05-19T10:59:55Z 1860.29 2014-05-19T11:00:07Z 1861.25 2014-05-19T11:00:20Z 1860.77 2014-05-19T11:00:31Z 1860.29 2014-05-19T11:00:41Z 1859.81 2014-05-19T11:00:52Z 1859.81 2014-05-19T11:00:53Z 1859.81 2014-05-19T11:01:05Z 1859.33 2014-05-19T11:01:11Z 1858.37 2014-05-19T11:01:13Z 1857.89 2014-05-19T11:01:20Z 1859.33 2014-05-19T11:01:28Z 1858.85 2014-05-19T11:01:40Z 1860.77 2014-05-19T11:01:51Z 1861.73 2014-05-19T11:02:08Z 1864.61 2014-05-19T11:02:22Z 1866.06 2014-05-19T11:02:31Z 1866.06 2014-05-19T11:02:40Z 1865.58 2014-05-19T11:02:44Z 1865.58 2014-05-19T11:02:48Z 1866.54 2014-05-19T11:03:03Z 1867.5 2014-05-19T11:03:18Z 1867.98 2014-05-19T11:03:33Z 1870.38 2014-05-19T11:03:45Z 1871.82 2014-05-19T11:03:56Z 1872.79 2014-05-19T11:04:08Z 1874.23 2014-05-19T11:04:21Z 1875.19 2014-05-19T11:04:35Z 1878.55 2014-05-19T11:04:49Z 1878.55 2014-05-19T11:05:02Z 1880.96 2014-05-19T11:05:11Z 1882.4 2014-05-19T11:05:26Z 1883.36 2014-05-19T11:05:38Z 1885.28 2014-05-19T11:05:46Z 1886.24 2014-05-19T11:05:52Z 1886.24 2014-05-19T11:05:55Z 1888.17 2014-05-19T11:06:09Z 1888.17 2014-05-19T11:06:23Z 1889.61 2014-05-19T11:06:35Z 1889.61 2014-05-19T11:06:48Z 1890.57 2014-05-19T11:07:10Z 1893.93 2014-05-19T11:07:20Z 1895.86 2014-05-19T11:07:33Z 1895.86 2014-05-19T11:07:45Z 1898.26 2014-05-19T11:07:56Z 1899.22 2014-05-19T11:08:04Z 1898.74 2014-05-19T11:08:09Z 1898.26 2014-05-19T11:08:11Z 1898.26 2014-05-19T11:08:18Z 1901.14 2014-05-19T11:08:31Z 1904.03 2014-05-19T11:08:42Z 1905.47 2014-05-19T11:08:54Z 1905.95 2014-05-19T11:09:16Z 1909.32 2014-05-19T11:09:27Z 1912.2 2014-05-19T11:09:39Z 1913.64 2014-05-19T11:09:56Z 1916.53 2014-05-19T11:10:11Z 1917.49 2014-05-19T11:10:28Z 1918.93 2014-05-19T11:10:30Z 1920.37 2014-05-19T11:10:50Z 1923.25 2014-05-19T11:11:02Z 1926.14 2014-05-19T11:11:13Z 1929.02 2014-05-19T11:11:24Z 1931.43 2014-05-19T11:11:37Z 1933.83 2014-05-19T11:11:52Z 1934.31 2014-05-19T11:12:01Z 1936.71 2014-05-19T11:12:15Z 1936.71 2014-05-19T11:12:25Z 1938.64 2014-05-19T11:12:30Z 1940.08 2014-05-19T11:12:39Z 1941.52 2014-05-19T11:12:45Z 1941.04 2014-05-19T11:12:48Z 1941.52 2014-05-19T11:12:51Z 1942.96 2014-05-19T11:13:06Z 1942.96 2014-05-19T11:13:10Z 1943.92 2014-05-19T11:13:20Z 1943.44 2014-05-19T11:13:23Z 1946.33 2014-05-19T11:13:31Z 1946.81 2014-05-19T11:13:34Z 1946.33 2014-05-19T11:13:38Z 1946.33 2014-05-19T11:13:46Z 1946.81 2014-05-19T11:13:49Z 1947.77 2014-05-19T11:13:54Z 1949.21 2014-05-19T11:14:11Z 1951.61 2014-05-19T11:14:24Z 1953.54 2014-05-19T11:14:41Z 1953.54 2014-05-19T11:15:01Z 1954.5 2014-05-19T11:15:19Z 1956.42 2014-05-19T11:15:35Z 1958.82 2014-05-19T11:15:53Z 1959.3 2014-05-19T11:15:57Z 1960.75 2014-05-19T11:16:15Z 1961.71 2014-05-19T11:16:29Z 1963.15 2014-05-19T11:16:49Z 1964.11 2014-05-19T11:17:05Z 1964.11 2014-05-19T11:17:23Z 1965.55 2014-05-19T11:17:37Z 1967.48 2014-05-19T11:17:53Z 1969.88 2014-05-19T11:18:12Z 1972.28 2014-05-19T11:18:27Z 1974.69 2014-05-19T11:18:42Z 1976.61 2014-05-19T11:18:57Z 1979.01 2014-05-19T11:19:14Z 1982.38 2014-05-19T11:19:29Z 1983.82 2014-05-19T11:19:49Z 1985.74 2014-05-19T11:20:02Z 1987.66 2014-05-19T11:20:13Z 1990.55 2014-05-19T11:20:26Z 1992.95 2014-05-19T11:20:41Z 1994.87 2014-05-19T11:20:54Z 1998.72 2014-05-19T11:21:08Z 1999.2 2014-05-19T11:21:09Z 2001.6 2014-05-19T11:21:21Z 2004.01 2014-05-19T11:21:34Z 2006.41 2014-05-19T11:21:48Z 2008.81 2014-05-19T11:22:03Z 2009.29 2014-05-19T11:22:06Z 2008.81 2014-05-19T11:22:08Z 2008.81 2014-05-19T11:22:11Z 2009.77 2014-05-19T11:22:13Z 2009.77 2014-05-19T11:22:15Z 2009.77 2014-05-19T11:22:17Z 2011.7 2014-05-19T11:22:25Z 2013.14 2014-05-19T11:22:40Z 2015.06 2014-05-19T11:22:52Z 2016.02 2014-05-19T11:22:58Z 2016.5 2014-05-19T11:23:08Z 2017.46 2014-05-19T11:23:20Z 2017.94 2014-05-19T11:23:29Z 2020.83 2014-05-19T11:23:43Z 2022.27 2014-05-19T11:23:59Z 2021.79 2014-05-19T11:24:13Z 2024.67 2014-05-19T11:24:25Z 2026.6 2014-05-19T11:24:41Z 2026.6 2014-05-19T11:25:01Z 2026.12 2014-05-19T11:25:13Z 2026.6 2014-05-19T11:25:30Z 2027.08 2014-05-19T11:25:55Z 2027.08 2014-05-19T11:26:08Z 2027.08 2014-05-19T11:26:33Z 2027.56 2014-05-19T11:26:37Z 2026.6 2014-05-19T11:26:46Z 2026.12 2014-05-19T11:26:48Z 2024.67 2014-05-19T11:27:03Z 2026.12 2014-05-19T11:27:17Z 2025.64 2014-05-19T11:27:32Z 2025.15 2014-05-19T11:27:54Z 2025.15 2014-05-19T11:28:30Z 2025.64 2014-05-19T11:29:03Z 2025.64 2014-05-19T11:29:30Z 2026.6 2014-05-19T11:29:59Z 2025.64 2014-05-19T11:30:39Z 2025.64 2014-05-19T11:31:10Z 2026.12 2014-05-19T11:31:40Z 2026.12 2014-05-19T11:32:11Z 2027.08 2014-05-19T11:32:46Z 2026.12 2014-05-19T11:33:15Z 2026.12 2014-05-19T11:33:51Z 2026.12 2014-05-19T11:34:27Z 2026.6 2014-05-19T11:35:04Z 2026.6 2014-05-19T11:35:40Z 2026.12 2014-05-19T11:36:22Z 2025.15 2014-05-19T11:37:07Z 2025.64 2014-05-19T11:37:48Z 2025.64 2014-05-19T11:38:24Z 2026.12 2014-05-19T11:39:06Z 2026.12 2014-05-19T11:39:52Z 2026.6 2014-05-19T11:40:32Z 2026.12 2014-05-19T11:40:59Z 2026.12 2014-05-19T11:41:26Z 2026.6 2014-05-19T11:42:13Z 2026.6 2014-05-19T11:42:46Z 2026.6 2014-05-19T11:43:15Z 2026.12 2014-05-19T11:43:46Z 2026.6 2014-05-19T11:44:14Z 2026.6 2014-05-19T11:44:53Z 2026.6 2014-05-19T11:45:29Z 2027.08 2014-05-19T11:46:00Z 2026.6 2014-05-19T11:46:33Z 2026.6 2014-05-19T11:47:03Z 2027.56 2014-05-19T11:47:33Z 2027.08 2014-05-19T11:47:48Z 2028.04 2014-05-19T11:48:06Z 2027.08 2014-05-19T11:48:30Z 2026.6 2014-05-19T11:48:48Z 2027.08 2014-05-19T11:49:07Z 2025.64 2014-05-19T11:49:17Z 2024.67 2014-05-19T11:49:28Z 2023.23 2014-05-19T11:49:32Z 2022.27 2014-05-19T11:49:48Z 2022.27 2014-05-19T11:49:52Z 2021.31 2014-05-19T11:49:56Z 2019.87 2014-05-19T11:50:05Z 2018.91 2014-05-19T11:50:11Z 2017.46 2014-05-19T11:50:15Z 2016.98 2014-05-19T11:50:26Z 2016.02 2014-05-19T11:50:31Z 2013.14 2014-05-19T11:50:42Z 2011.7 2014-05-19T11:50:52Z 2008.33 2014-05-19T11:51:05Z 2006.89 2014-05-19T11:51:08Z 2006.41 2014-05-19T11:51:10Z 2004.49 2014-05-19T11:51:14Z 2003.52 2014-05-19T11:51:19Z 2002.08 2014-05-19T11:51:23Z 2000.64 2014-05-19T11:51:26Z 1999.68 2014-05-19T11:51:28Z 1997.76 2014-05-19T11:51:33Z 1997.28 2014-05-19T11:51:34Z 1995.83 2014-05-19T11:51:38Z 1992.95 2014-05-19T11:51:47Z 1990.55 2014-05-19T11:51:53Z 1989.1 2014-05-19T11:51:56Z 1985.74 2014-05-19T11:52:03Z 1982.86 2014-05-19T11:52:14Z 1980.45 2014-05-19T11:52:18Z 1979.01 2014-05-19T11:52:21Z 1977.57 2014-05-19T11:52:24Z 1974.2 2014-05-19T11:52:31Z 1972.76 2014-05-19T11:52:34Z 1969.4 2014-05-19T11:52:43Z 1966.03 2014-05-19T11:52:52Z 1964.59 2014-05-19T11:53:06Z 1964.59 2014-05-19T11:53:22Z 1962.67 2014-05-19T11:53:39Z 1960.75 2014-05-19T11:53:54Z 1961.23 2014-05-19T11:53:55Z 1959.3 2014-05-19T11:54:10Z 1957.38 2014-05-19T11:54:26Z 1954.02 2014-05-19T11:54:44Z 1952.09 2014-05-19T11:54:57Z 1950.65 2014-05-19T11:55:00Z 1949.21 2014-05-19T11:55:14Z 1948.73 2014-05-19T11:55:17Z 1948.25 2014-05-19T11:55:18Z 1948.25 2014-05-19T11:55:20Z 1947.77 2014-05-19T11:55:22Z 1946.81 2014-05-19T11:55:26Z 1947.29 2014-05-19T11:55:27Z 1946.81 2014-05-19T11:55:30Z 1946.33 2014-05-19T11:55:36Z 1944.88 2014-05-19T11:55:44Z 1943.44 2014-05-19T11:55:50Z 1942.96 2014-05-19T11:55:52Z 1942 2014-05-19T11:56:03Z 1942.48 2014-05-19T11:56:05Z 1940.08 2014-05-19T11:56:15Z 1939.6 2014-05-19T11:56:22Z 1939.12 2014-05-19T11:56:24Z 1938.64 2014-05-19T11:56:26Z 1938.64 2014-05-19T11:56:28Z 1938.16 2014-05-19T11:56:32Z 1938.16 2014-05-19T11:56:35Z 1937.19 2014-05-19T11:56:39Z 1934.79 2014-05-19T11:56:53Z 1932.87 2014-05-19T11:57:06Z 1930.46 2014-05-19T11:57:18Z 1929.98 2014-05-19T11:57:20Z 1926.62 2014-05-19T11:57:30Z 1923.74 2014-05-19T11:57:37Z 1920.37 2014-05-19T11:57:46Z 1918.45 2014-05-19T11:57:58Z 1915.56 2014-05-19T11:58:08Z 1913.16 2014-05-19T11:58:18Z 1912.2 2014-05-19T11:58:29Z 1909.32 2014-05-19T11:58:42Z 1906.91 2014-05-19T11:58:56Z 1904.51 2014-05-19T11:59:07Z 1901.63 2014-05-19T11:59:16Z 1901.14 2014-05-19T11:59:18Z 1900.66 2014-05-19T11:59:30Z 1900.18 2014-05-19T11:59:42Z 1899.22 2014-05-19T11:59:54Z 1898.26 2014-05-19T12:00:07Z 1897.3 2014-05-19T12:00:13Z 1896.34 2014-05-19T12:00:16Z 1892.97 2014-05-19T12:00:30Z 1890.09 2014-05-19T12:00:43Z 1888.17 2014-05-19T12:00:53Z 1885.28 2014-05-19T12:01:06Z 1884.32 2014-05-19T12:01:18Z 1880.96 2014-05-19T12:01:34Z 1880.48 2014-05-19T12:01:39Z 1879.03 2014-05-19T12:01:53Z 1875.67 2014-05-19T12:02:07Z 1874.23 2014-05-19T12:02:24Z 1872.79 2014-05-19T12:02:39Z 1871.34 2014-05-19T12:02:45Z 1870.38 2014-05-19T12:02:58Z 1870.38 2014-05-19T12:03:00Z 1868.46 2014-05-19T12:03:10Z 1867.5 2014-05-19T12:03:28Z 1867.5 2014-05-19T12:03:42Z 1867.02 2014-05-19T12:04:07Z 1865.58 2014-05-19T12:04:14Z 1865.09 2014-05-19T12:04:17Z 1863.17 2014-05-19T12:04:23Z 1862.21 2014-05-19T12:04:31Z 1861.25 2014-05-19T12:04:46Z 1861.25 2014-05-19T12:04:50Z 1860.77 2014-05-19T12:05:04Z 1861.73 2014-05-19T12:05:10Z 1861.25 2014-05-19T12:05:20Z 1862.69 2014-05-19T12:05:34Z 1862.21 2014-05-19T12:05:45Z 1863.65 2014-05-19T12:05:57Z 1863.17 2014-05-19T12:06:00Z 1861.73 2014-05-19T12:06:13Z 1860.77 2014-05-19T12:06:27Z 1860.77 2014-05-19T12:06:31Z 1860.29 2014-05-19T12:06:33Z 1858.37 2014-05-19T12:06:48Z 1857.4 2014-05-19T12:06:56Z 1855.48 2014-05-19T12:07:01Z 1855 2014-05-19T12:07:04Z 1855 2014-05-19T12:07:08Z 1853.08 2014-05-19T12:07:12Z 1852.6 2014-05-19T12:07:19Z 1850.19 2014-05-19T12:07:24Z 1848.75 2014-05-19T12:07:30Z 1847.79 2014-05-19T12:07:39Z 1846.35 2014-05-19T12:07:47Z 1842.98 2014-05-19T12:08:01Z 1840.58 2014-05-19T12:08:10Z 1837.22 2014-05-19T12:08:22Z 1834.33 2014-05-19T12:08:31Z 1830.97 2014-05-19T12:08:44Z 1829.05 2014-05-19T12:08:58Z 1826.64 2014-05-19T12:09:10Z 1823.76 2014-05-19T12:09:21Z 1820.87 2014-05-19T12:09:35Z 1818.47 2014-05-19T12:09:48Z 1816.07 2014-05-19T12:09:59Z 1814.63 2014-05-19T12:10:07Z 1813.18 2014-05-19T12:10:23Z 1811.26 2014-05-19T12:10:40Z 1809.82 2014-05-19T12:10:54Z 1807.9 2014-05-19T12:11:05Z 1805.97 2014-05-19T12:11:10Z 1805.97 2014-05-19T12:11:14Z 1804.05 2014-05-19T12:11:19Z 1803.09 2014-05-19T12:11:22Z 1801.65 2014-05-19T12:11:28Z 1799.73 2014-05-19T12:11:39Z 1796.84 2014-05-19T12:11:52Z 1795.4 2014-05-19T12:12:03Z 1792.52 2014-05-19T12:12:14Z 1792.03 2014-05-19T12:12:15Z 1788.67 2014-05-19T12:12:22Z 1789.15 2014-05-19T12:12:23Z 1786.75 2014-05-19T12:12:32Z 1782.9 2014-05-19T12:12:44Z 1780.98 2014-05-19T12:12:55Z 1777.61 2014-05-19T12:13:07Z 1775.69 2014-05-19T12:13:16Z 1772.33 2014-05-19T12:13:28Z 1770.89 2014-05-19T12:13:32Z 1769.92 2014-05-19T12:13:37Z 1768.96 2014-05-19T12:13:39Z 1767.52 2014-05-19T12:13:43Z 1765.6 2014-05-19T12:13:48Z 1762.23 2014-05-19T12:13:59Z 1759.35 2014-05-19T12:14:12Z 1756.47 2014-05-19T12:14:26Z 1754.54 2014-05-19T12:14:39Z 1751.18 2014-05-19T12:14:53Z 1748.29 2014-05-19T12:15:05Z 1747.81 2014-05-19T12:15:18Z 1745.41 2014-05-19T12:15:33Z 1743.49 2014-05-19T12:15:48Z 1742.53 2014-05-19T12:16:04Z 1739.16 2014-05-19T12:16:19Z 1737.72 2014-05-19T12:16:37Z 1735.32 2014-05-19T12:16:56Z 1732.91 2014-05-19T12:17:13Z 1730.51 2014-05-19T12:17:26Z 1729.55 2014-05-19T12:17:29Z 1728.59 2014-05-19T12:17:33Z 1728.11 2014-05-19T12:17:35Z 1725.22 2014-05-19T12:17:43Z 1722.34 2014-05-19T12:17:53Z 1720.9 2014-05-19T12:17:59Z 1718.01 2014-05-19T12:18:10Z 1716.57 2014-05-19T12:18:15Z 1716.09 2014-05-19T12:18:17Z 1713.21 2014-05-19T12:18:25Z 1712.25 2014-05-19T12:18:27Z 1709.36 2014-05-19T12:18:35Z 1707.44 2014-05-19T12:18:43Z 1706.96 2014-05-19T12:18:46Z 1705.04 2014-05-19T12:18:53Z 1701.67 2014-05-19T12:19:07Z 1698.79 2014-05-19T12:19:15Z 1696.38 2014-05-19T12:19:29Z 1693.98 2014-05-19T12:19:39Z 1692.54 2014-05-19T12:19:43Z 1689.17 2014-05-19T12:19:56Z 1688.21 2014-05-19T12:20:02Z 1687.73 2014-05-19T12:20:08Z 1685.81 2014-05-19T12:20:19Z 1685.33 2014-05-19T12:20:23Z 1681.96 2014-05-19T12:20:36Z 1681.48 2014-05-19T12:20:53Z 1680.04 2014-05-19T12:21:08Z 1676.2 2014-05-19T12:21:18Z 1673.79 2014-05-19T12:21:27Z 1672.35 2014-05-19T12:21:30Z 1670.91 2014-05-19T12:21:35Z 1668.02 2014-05-19T12:21:42Z 1667.06 2014-05-19T12:21:43Z 1665.62 2014-05-19T12:21:48Z 1664.18 2014-05-19T12:21:52Z 1661.3 2014-05-19T12:22:05Z 1658.41 2014-05-19T12:22:16Z 1655.53 2014-05-19T12:22:26Z 1655.05 2014-05-19T12:22:29Z 1651.2 2014-05-19T12:22:37Z 1649.28 2014-05-19T12:22:43Z 1648.32 2014-05-19T12:22:48Z 1648.32 2014-05-19T12:22:53Z 1647.36 2014-05-19T12:23:00Z 1644.95 2014-05-19T12:23:17Z 1642.55 2014-05-19T12:23:26Z 1641.59 2014-05-19T12:23:30Z 1639.67 2014-05-19T12:23:38Z 1638.7 2014-05-19T12:23:43Z 1637.26 2014-05-19T12:24:01Z 1636.78 2014-05-19T12:24:21Z 1635.82 2014-05-19T12:24:25Z 1633.9 2014-05-19T12:24:33Z 1631.98 2014-05-19T12:24:36Z 1629.09 2014-05-19T12:24:45Z 1625.73 2014-05-19T12:24:51Z 1624.77 2014-05-19T12:24:53Z 1622.36 2014-05-19T12:24:58Z 1620.44 2014-05-19T12:25:03Z 1619 2014-05-19T12:25:07Z 1615.15 2014-05-19T12:25:17Z 1614.19 2014-05-19T12:25:21Z 1612.27 2014-05-19T12:25:27Z 1608.42 2014-05-19T12:25:34Z 1607.94 2014-05-19T12:25:36Z 1606.5 2014-05-19T12:25:40Z 1605.06 2014-05-19T12:25:43Z 1605.06 2014-05-19T12:25:44Z 1603.14 2014-05-19T12:25:47Z 1599.77 2014-05-19T12:25:57Z 1596.89 2014-05-19T12:26:08Z 1594.96 2014-05-19T12:26:15Z 1593.52 2014-05-19T12:26:26Z 1590.64 2014-05-19T12:26:38Z 1589.68 2014-05-19T12:26:47Z 1588.24 2014-05-19T12:27:01Z 1587.27 2014-05-19T12:27:13Z 1586.79 2014-05-19T12:27:14Z 1585.83 2014-05-19T12:27:27Z 1585.35 2014-05-19T12:27:39Z 1584.87 2014-05-19T12:27:41Z 1583.91 2014-05-19T12:27:56Z 1583.43 2014-05-19T12:28:11Z 1582.95 2014-05-19T12:28:27Z 1582.47 2014-05-19T12:28:31Z 1581.99 2014-05-19T12:28:35Z 1581.99 2014-05-19T12:28:37Z 1581.99 2014-05-19T12:28:39Z 1581.03 2014-05-19T12:28:45Z 1581.51 2014-05-19T12:29:00Z 1581.51 2014-05-19T12:29:13Z 1581.99 2014-05-19T12:29:27Z 1583.91 2014-05-19T12:29:37Z 1583.91 2014-05-19T12:29:41Z 1583.91 2014-05-19T12:29:46Z 1583.43 2014-05-19T12:29:51Z 1583.91 2014-05-19T12:30:01Z 1582.95 2014-05-19T12:30:16Z 1583.43 2014-05-19T12:30:19Z 1582.95 2014-05-19T12:30:23Z 1582.47 2014-05-19T12:30:29Z 1582.47 2014-05-19T12:30:41Z 1582.47 2014-05-19T12:30:47Z 1581.51 2014-05-19T12:30:52Z 1578.14 2014-05-19T12:31:01Z 1576.7 2014-05-19T12:31:10Z 1576.22 2014-05-19T12:31:14Z 1571.89 2014-05-19T12:31:28Z 1569.97 2014-05-19T12:31:36Z 1567.09 2014-05-19T12:31:42Z 1566.61 2014-05-19T12:31:43Z 1563.24 2014-05-19T12:31:51Z 1559.88 2014-05-19T12:32:02Z 1558.43 2014-05-19T12:32:05Z 1557.95 2014-05-19T12:32:07Z 1556.51 2014-05-19T12:32:11Z 1556.03 2014-05-19T12:32:29Z 1556.99 2014-05-19T12:32:53Z 1556.51 2014-05-19T12:33:19Z 1557.47 2014-05-19T12:33:52Z 1557.95 2014-05-19T12:34:23Z 1555.55 2014-05-19T12:34:49Z 1553.15 2014-05-19T12:34:57Z 1552.19 2014-05-19T12:34:59Z 1550.74 2014-05-19T12:35:05Z 1545.46 2014-05-19T12:35:15Z 1545.46 2014-05-19T12:35:16Z 1542.57 2014-05-19T12:35:23Z 1541.61 2014-05-19T12:35:27Z 1538.25 2014-05-19T12:35:36Z 1536.8 2014-05-19T12:35:39Z 1533.92 2014-05-19T12:35:48Z 1533.44 2014-05-19T12:35:51Z 1530.08 2014-05-19T12:36:01Z 1529.11 2014-05-19T12:36:14Z 1525.27 2014-05-19T12:36:27Z 1523.35 2014-05-19T12:36:36Z 1520.94 2014-05-19T12:36:46Z 1520.46 2014-05-19T12:36:52Z 1519.5 2014-05-19T12:36:56Z 1519.02 2014-05-19T12:37:12Z 1517.58 2014-05-19T12:37:32Z 1519.02 2014-05-19T12:37:49Z 1519.98 2014-05-19T12:37:55Z 1516.62 2014-05-19T12:38:11Z 1513.25 2014-05-19T12:38:22Z 1513.25 2014-05-19T12:38:23Z 1511.81 2014-05-19T12:38:28Z 1510.85 2014-05-19T12:38:34Z 1507 2014-05-19T12:38:46Z 1503.64 2014-05-19T12:39:00Z 1501.72 2014-05-19T12:39:06Z 1500.76 2014-05-19T12:39:11Z 1499.79 2014-05-19T12:39:14Z 1496.43 2014-05-19T12:39:32Z 1495.47 2014-05-19T12:39:34Z 1494.51 2014-05-19T12:39:38Z 1491.14 2014-05-19T12:39:50Z 1490.66 2014-05-19T12:40:06Z 1487.3 2014-05-19T12:40:17Z 1486.82 2014-05-19T12:40:22Z 1483.93 2014-05-19T12:40:31Z 1480.57 2014-05-19T12:40:44Z 1477.2 2014-05-19T12:40:55Z 1473.84 2014-05-19T12:41:06Z 1470.95 2014-05-19T12:41:18Z 1468.07 2014-05-19T12:41:29Z 1465.19 2014-05-19T12:41:45Z 1464.23 2014-05-19T12:41:55Z 1460.86 2014-05-19T12:42:08Z 1459.42 2014-05-19T12:42:26Z 1457.5 2014-05-19T12:42:30Z 1455.09 2014-05-19T12:42:44Z 1456.53 2014-05-19T12:42:58Z 1457.02 2014-05-19T12:43:21Z 1456.53 2014-05-19T12:43:30Z 1456.53 2014-05-19T12:43:40Z 1456.05 2014-05-19T12:43:42Z 1455.57 2014-05-19T12:43:44Z 1453.65 2014-05-19T12:43:58Z 1450.29 2014-05-19T12:44:07Z 1448.36 2014-05-19T12:44:18Z 1446.92 2014-05-19T12:44:25Z 1445.48 2014-05-19T12:44:28Z 1442.6 2014-05-19T12:44:39Z 1438.75 2014-05-19T12:44:50Z 1435.39 2014-05-19T12:45:02Z 1433.94 2014-05-19T12:45:07Z 1431.06 2014-05-19T12:45:17Z 1429.14 2014-05-19T12:45:30Z 1427.7 2014-05-19T12:45:38Z 1426.73 2014-05-19T12:45:41Z 1425.77 2014-05-19T12:45:52Z 1423.85 2014-05-19T12:46:02Z 1423.37 2014-05-19T12:46:04Z 1422.41 2014-05-19T12:46:08Z 1420.97 2014-05-19T12:46:11Z 1420 2014-05-19T12:46:16Z 1417.6 2014-05-19T12:46:28Z 1415.68 2014-05-19T12:46:40Z 1414.24 2014-05-19T12:46:45Z 1412.79 2014-05-19T12:46:49Z 1410.39 2014-05-19T12:46:56Z 1409.91 2014-05-19T12:46:58Z 1408.95 2014-05-19T12:47:02Z 1407.03 2014-05-19T12:47:07Z 1403.66 2014-05-19T12:47:17Z 1403.66 2014-05-19T12:47:18Z 1401.74 2014-05-19T12:47:23Z 1400.3 2014-05-19T12:47:30Z 1397.41 2014-05-19T12:47:42Z 1396.45 2014-05-19T12:47:45Z 1394.53 2014-05-19T12:47:53Z 1392.61 2014-05-19T12:48:00Z 1391.17 2014-05-19T12:48:12Z 1389.72 2014-05-19T12:48:15Z 1388.28 2014-05-19T12:48:26Z 1386.36 2014-05-19T12:48:40Z 1385.4 2014-05-19T12:48:41Z 1384.44 2014-05-19T12:48:48Z 1380.11 2014-05-19T12:48:59Z 1380.59 2014-05-19T12:49:00Z 1378.67 2014-05-19T12:49:06Z 1376.75 2014-05-19T12:49:11Z 1376.26 2014-05-19T12:49:13Z 1372.9 2014-05-19T12:49:25Z 1370.02 2014-05-19T12:49:37Z 1369.54 2014-05-19T12:49:40Z 1365.21 2014-05-19T12:49:51Z 1362.33 2014-05-19T12:50:02Z 1360.4 2014-05-19T12:50:06Z 1357.04 2014-05-19T12:50:16Z 1355.6 2014-05-19T12:50:19Z 1352.71 2014-05-19T12:50:32Z 1350.79 2014-05-19T12:50:41Z 1347.91 2014-05-19T12:50:54Z 1346.94 2014-05-19T12:50:59Z 1343.1 2014-05-19T12:51:12Z 1339.73 2014-05-19T12:51:23Z 1336.85 2014-05-19T12:51:32Z 1333.97 2014-05-19T12:51:46Z 1333.49 2014-05-19T12:51:56Z 1332.04 2014-05-19T12:52:07Z 1329.64 2014-05-19T12:52:14Z 1329.16 2014-05-19T12:52:18Z 1327.72 2014-05-19T12:52:21Z 1327.72 2014-05-19T12:52:24Z 1326.76 2014-05-19T12:52:27Z 1324.83 2014-05-19T12:52:30Z 1322.91 2014-05-19T12:52:39Z 1320.51 2014-05-19T12:52:47Z 1320.03 2014-05-19T12:52:48Z 1316.66 2014-05-19T12:52:59Z 1315.7 2014-05-19T12:53:01Z 1312.34 2014-05-19T12:53:13Z 1309.93 2014-05-19T12:53:24Z 1308.01 2014-05-19T12:53:31Z 1303.69 2014-05-19T12:53:41Z 1301.28 2014-05-19T12:53:50Z 1299.84 2014-05-19T12:53:56Z 1298.4 2014-05-19T12:54:01Z 1296.96 2014-05-19T12:54:04Z 1294.07 2014-05-19T12:54:14Z 1292.63 2014-05-19T12:54:16Z 1291.67 2014-05-19T12:54:20Z 1291.19 2014-05-19T12:54:23Z 1287.34 2014-05-19T12:54:35Z 1283.98 2014-05-19T12:54:47Z 1283.02 2014-05-19T12:54:49Z 1280.13 2014-05-19T12:54:55Z 1277.25 2014-05-19T12:55:07Z 1276.29 2014-05-19T12:55:20Z 1272.92 2014-05-19T12:55:33Z 1271.96 2014-05-19T12:55:51Z 1269.56 2014-05-19T12:55:57Z 1267.64 2014-05-19T12:56:02Z 1265.23 2014-05-19T12:56:07Z 1264.75 2014-05-19T12:56:11Z 1261.87 2014-05-19T12:56:25Z 1260.43 2014-05-19T12:56:27Z 1257.06 2014-05-19T12:56:39Z 1255.14 2014-05-19T12:56:45Z 1251.77 2014-05-19T12:56:58Z 1248.41 2014-05-19T12:57:08Z 1245.53 2014-05-19T12:57:20Z 1243.6 2014-05-19T12:57:34Z 1241.2 2014-05-19T12:57:44Z 1237.35 2014-05-19T12:57:56Z 1234.47 2014-05-19T12:58:09Z 1232.07 2014-05-19T12:58:17Z 1229.18 2014-05-19T12:58:30Z 1226.3 2014-05-19T12:58:44Z 1224.38 2014-05-19T12:58:58Z 1221.49 2014-05-19T12:59:17Z 1220.53 2014-05-19T12:59:19Z 1219.57 2014-05-19T12:59:27Z 1218.61 2014-05-19T12:59:37Z 1216.21 2014-05-19T12:59:54Z 1215.72 2014-05-19T13:00:09Z 1214.76 2014-05-19T13:00:10Z 1213.32 2014-05-19T13:00:29Z 1213.32 2014-05-19T13:00:44Z 1212.84 2014-05-19T13:00:45Z 1212.36 2014-05-19T13:00:51Z 1212.36 2014-05-19T13:01:05Z 1211.88 2014-05-19T13:01:19Z 1208.51 2014-05-19T13:01:30Z 1204.67 2014-05-19T13:01:42Z 1201.3 2014-05-19T13:01:52Z 1199.38 2014-05-19T13:01:58Z 1195.54 2014-05-19T13:02:08Z 1193.61 2014-05-19T13:02:14Z 1193.13 2014-05-19T13:02:16Z 1189.77 2014-05-19T13:02:25Z 1186.88 2014-05-19T13:02:32Z 1184.96 2014-05-19T13:02:37Z 1182.08 2014-05-19T13:02:43Z 1178.71 2014-05-19T13:02:49Z 1178.71 2014-05-19T13:02:50Z 1175.35 2014-05-19T13:02:57Z 1171.98 2014-05-19T13:03:05Z 1172.47 2014-05-19T13:03:06Z 1170.54 2014-05-19T13:03:12Z 1166.7 2014-05-19T13:03:28Z 1165.26 2014-05-19T13:03:34Z 1163.33 2014-05-19T13:03:37Z 1161.41 2014-05-19T13:03:49Z 1161.41 2014-05-19T13:03:54Z 1161.89 2014-05-19T13:04:03Z 1158.53 2014-05-19T13:04:12Z 1158.53 2014-05-19T13:04:13Z 1155.16 2014-05-19T13:04:29Z 1155.16 2014-05-19T13:04:32Z 1151.8 2014-05-19T13:04:47Z 1150.84 2014-05-19T13:04:49Z 1149.39 2014-05-19T13:04:54Z 1147.95 2014-05-19T13:04:57Z 1146.99 2014-05-19T13:04:59Z 1145.55 2014-05-19T13:05:02Z 1143.63 2014-05-19T13:05:07Z 1142.66 2014-05-19T13:05:11Z 1139.3 2014-05-19T13:05:19Z 1135.94 2014-05-19T13:05:28Z 1133.05 2014-05-19T13:05:35Z 1129.21 2014-05-19T13:05:41Z 1129.21 2014-05-19T13:05:42Z 1125.84 2014-05-19T13:05:50Z 1122.48 2014-05-19T13:05:57Z 1119.59 2014-05-19T13:06:09Z 1116.23 2014-05-19T13:06:15Z 1115.27 2014-05-19T13:06:27Z 1115.27 2014-05-19T13:06:46Z 1115.27 2014-05-19T13:07:20Z 1114.31 2014-05-19T13:07:45Z 1112.38 2014-05-19T13:07:50Z 1109.5 2014-05-19T13:08:00Z 1109.02 2014-05-19T13:08:03Z 1108.06 2014-05-19T13:08:05Z 1107.58 2014-05-19T13:08:07Z 1107.1 2014-05-19T13:08:10Z 1103.25 2014-05-19T13:08:18Z 1099.89 2014-05-19T13:08:28Z 1097.48 2014-05-19T13:08:34Z 1099.4 2014-05-19T13:08:35Z 1096.52 2014-05-19T13:08:44Z 1094.6 2014-05-19T13:08:59Z 1095.08 2014-05-19T13:09:19Z 1094.6 2014-05-19T13:09:40Z 1094.6 2014-05-19T13:09:41Z 1094.6 2014-05-19T13:09:44Z 1093.64 2014-05-19T13:10:02Z 1093.64 2014-05-19T13:10:28Z 1091.71 2014-05-19T13:10:39Z 1090.75 2014-05-19T13:10:45Z 1089.31 2014-05-19T13:10:46Z 1087.39 2014-05-19T13:10:53Z 1087.39 2014-05-19T13:10:57Z 1086.43 2014-05-19T13:10:58Z 1085.47 2014-05-19T13:11:00Z 1084.02 2014-05-19T13:11:11Z 1084.02 2014-05-19T13:11:13Z 1083.54 2014-05-19T13:11:26Z 1083.54 2014-05-19T13:11:28Z 1080.66 2014-05-19T13:11:41Z 1080.18 2014-05-19T13:11:42Z 1078.26 2014-05-19T13:11:59Z 1078.26 2014-05-19T13:12:12Z 1078.26 2014-05-19T13:12:14Z 1077.78 2014-05-19T13:12:21Z 1076.33 2014-05-19T13:12:35Z 1072.97 2014-05-19T13:12:45Z 1072.49 2014-05-19T13:12:50Z 1070.57 2014-05-19T13:12:52Z 1071.05 2014-05-19T13:12:53Z 1069.6 2014-05-19T13:12:56Z 1068.16 2014-05-19T13:12:59Z 1067.68 2014-05-19T13:13:01Z 1065.28 2014-05-19T13:13:07Z 1064.32 2014-05-19T13:13:10Z 1064.8 2014-05-19T13:13:11Z 1063.36 2014-05-19T13:13:12Z 1063.84 2014-05-19T13:13:13Z 1063.36 2014-05-19T13:13:14Z 1061.43 2014-05-19T13:13:20Z 1058.55 2014-05-19T13:13:31Z 1057.11 2014-05-19T13:13:39Z 1056.15 2014-05-19T13:13:56Z 1055.18 2014-05-19T13:14:03Z 1055.67 2014-05-19T13:14:22Z 1053.26 2014-05-19T13:14:39Z 1051.82 2014-05-19T13:14:47Z 1050.86 2014-05-19T13:14:56Z 1049.42 2014-05-19T13:14:57Z 1046.05 2014-05-19T13:15:10Z 1042.21 2014-05-19T13:15:23Z 1041.25 2014-05-19T13:15:24Z 1041.25 2014-05-19T13:15:25Z 1038.84 2014-05-19T13:15:36Z 1035.48 2014-05-19T13:15:47Z 1032.59 2014-05-19T13:15:58Z 1029.23 2014-05-19T13:16:10Z 1025.86 2014-05-19T13:16:21Z 1025.86 2014-05-19T13:16:22Z 1024.42 2014-05-19T13:16:25Z 1023.94 2014-05-19T13:16:28Z 1022.5 2014-05-19T13:16:37Z 1021.06 2014-05-19T13:16:42Z 1020.58 2014-05-19T13:16:47Z 1019.13 2014-05-19T13:17:01Z 1018.17 2014-05-19T13:17:02Z 1017.21 2014-05-19T13:17:04Z 1014.33 2014-05-19T13:17:16Z 1011.93 2014-05-19T13:17:25Z 1008.56 2014-05-19T13:17:30Z 1009.04 2014-05-19T13:17:31Z 1005.68 2014-05-19T13:17:43Z 1003.27 2014-05-19T13:17:50Z 1003.27 2014-05-19T13:17:51Z 1000.87 2014-05-19T13:17:58Z 997.99 2014-05-19T13:18:15Z 996.54 2014-05-19T13:18:20Z 992.22 2014-05-19T13:18:37Z 992.7 2014-05-19T13:18:38Z 989.33 2014-05-19T13:18:54Z 985.97 2014-05-19T13:19:07Z 983.57 2014-05-19T13:19:25Z 983.09 2014-05-19T13:19:30Z 980.68 2014-05-19T13:19:47Z 978.76 2014-05-19T13:20:04Z 976.36 2014-05-19T13:20:21Z 974.91 2014-05-19T13:20:24Z 973.95 2014-05-19T13:20:27Z 970.59 2014-05-19T13:20:40Z 969.63 2014-05-19T13:20:45Z 968.67 2014-05-19T13:20:48Z 969.15 2014-05-19T13:20:50Z 967.7 2014-05-19T13:20:53Z 964.82 2014-05-19T13:21:03Z 962.42 2014-05-19T13:21:09Z 961.46 2014-05-19T13:21:13Z 959.53 2014-05-19T13:21:18Z 958.09 2014-05-19T13:21:23Z 955.21 2014-05-19T13:21:39Z 953.28 2014-05-19T13:21:50Z 952.8 2014-05-19T13:22:02Z 951.36 2014-05-19T13:22:15Z 951.84 2014-05-19T13:22:16Z