140517ROBMontrieuxEquestreValbelle 240 2014-05-17T12:20:28Z 240 2014-05-17T12:20:31Z 240 2014-05-17T12:20:33Z 240 2014-05-17T12:20:35Z 240 2014-05-17T12:20:41Z 240 2014-05-17T12:20:43Z 240 2014-05-17T12:20:48Z 240 2014-05-17T12:20:49Z 240 2014-05-17T12:20:51Z 240 2014-05-17T12:20:54Z 242.54483032227 2014-05-17T12:21:00Z 243.0651550293 2014-05-17T12:21:01Z 247.22305297852 2014-05-17T12:21:08Z 248.47212219238 2014-05-17T12:21:10Z 250.73263549805 2014-05-17T12:21:14Z 252.00192260742 2014-05-17T12:21:16Z 252.7039642334 2014-05-17T12:21:17Z 255.2483215332 2014-05-17T12:21:22Z 257.71597290039 2014-05-17T12:21:27Z 259.97866821289 2014-05-17T12:21:29Z 261.77307128906 2014-05-17T12:21:31Z 264.63391113281 2014-05-17T12:21:34Z 268.94107055664 2014-05-17T12:21:38Z 273.36706542969 2014-05-17T12:21:43Z 274.16409301758 2014-05-17T12:21:45Z 276.77200317383 2014-05-17T12:21:50Z 277.86679077148 2014-05-17T12:21:53Z 278.71160888672 2014-05-17T12:21:55Z 279.04315185547 2014-05-17T12:21:57Z 279.99798583984 2014-05-17T12:22:02Z 283.9303894043 2014-05-17T12:22:08Z 284.71240234375 2014-05-17T12:22:10Z 283.28363037109 2014-05-17T12:22:16Z 282.48333740234 2014-05-17T12:22:18Z 281.5182800293 2014-05-17T12:22:20Z 280.53610229492 2014-05-17T12:22:29Z 281.18649291992 2014-05-17T12:22:37Z 282.02157592773 2014-05-17T12:22:38Z 283.47540283203 2014-05-17T12:22:41Z 286.12066650391 2014-05-17T12:22:46Z 287.57177734375 2014-05-17T12:22:50Z 289.81539916992 2014-05-17T12:22:56Z 292.14050292969 2014-05-17T12:23:01Z 293.22256469727 2014-05-17T12:23:04Z 293.55749511719 2014-05-17T12:23:05Z 294.54354858398 2014-05-17T12:23:09Z 295.21334838867 2014-05-17T12:23:16Z 295.39428710938 2014-05-17T12:23:19Z 295.43548583984 2014-05-17T12:23:20Z 295.53161621094 2014-05-17T12:23:23Z 296.02026367188 2014-05-17T12:23:30Z 296.23947143555 2014-05-17T12:23:31Z 296.37023925781 2014-05-17T12:23:32Z 296.92562866211 2014-05-17T12:23:36Z 297.49356079102 2014-05-17T12:23:41Z 297.95877075195 2014-05-17T12:23:46Z 298 2014-05-17T12:23:49Z 298 2014-05-17T12:23:53Z 298.07019042969 2014-05-17T12:23:56Z 299.4674987793 2014-05-17T12:24:01Z 299.95843505859 2014-05-17T12:24:03Z 300 2014-05-17T12:24:05Z 300 2014-05-17T12:24:08Z 300 2014-05-17T12:24:11Z 300 2014-05-17T12:24:13Z 300 2014-05-17T12:24:14Z 300 2014-05-17T12:24:15Z 300 2014-05-17T12:24:17Z 300 2014-05-17T12:24:23Z 300 2014-05-17T12:24:25Z 300 2014-05-17T12:24:29Z 300 2014-05-17T12:24:33Z 300 2014-05-17T12:24:35Z 300 2014-05-17T12:24:36Z 300 2014-05-17T12:24:41Z 300 2014-05-17T12:24:46Z 300 2014-05-17T12:24:48Z 300 2014-05-17T12:24:55Z 300 2014-05-17T12:25:02Z 300.31405639648 2014-05-17T12:25:07Z 300.4192199707 2014-05-17T12:25:11Z 300.21124267578 2014-05-17T12:25:16Z 300.1044921875 2014-05-17T12:25:20Z 300.07223510742 2014-05-17T12:25:22Z 300 2014-05-17T12:25:29Z 300 2014-05-17T12:25:32Z 300 2014-05-17T12:25:41Z 300 2014-05-17T12:25:45Z 300 2014-05-17T12:25:47Z 300 2014-05-17T12:25:52Z 300 2014-05-17T12:25:55Z 300 2014-05-17T12:25:59Z 300 2014-05-17T12:26:03Z 300 2014-05-17T12:26:09Z 300 2014-05-17T12:26:10Z 300 2014-05-17T12:26:11Z 300 2014-05-17T12:26:12Z 300 2014-05-17T12:26:15Z 300 2014-05-17T12:26:20Z 300 2014-05-17T12:26:24Z 300 2014-05-17T12:26:27Z 300.62622070312 2014-05-17T12:26:32Z 301.32009887695 2014-05-17T12:26:38Z 300.50518798828 2014-05-17T12:26:44Z 304.68313598633 2014-05-17T12:26:56Z 304.74618530273 2014-05-17T12:27:02Z 305.45495605469 2014-05-17T12:27:08Z 306.22222900391 2014-05-17T12:27:11Z 307.27966308594 2014-05-17T12:27:16Z 308.919921875 2014-05-17T12:27:22Z 310.02807617188 2014-05-17T12:27:26Z 310.65966796875 2014-05-17T12:27:28Z 313.63790893555 2014-05-17T12:27:36Z 314.44897460938 2014-05-17T12:27:43Z 315.56610107422 2014-05-17T12:27:49Z 316.77285766602 2014-05-17T12:27:56Z 317.34411621094 2014-05-17T12:28:02Z 317.59130859375 2014-05-17T12:28:06Z 317.83850097656 2014-05-17T12:28:09Z 318 2014-05-17T12:28:16Z 318 2014-05-17T12:28:32Z 318 2014-05-17T12:28:38Z 318 2014-05-17T12:28:45Z 318 2014-05-17T12:28:48Z 318 2014-05-17T12:28:52Z 318.37524414062 2014-05-17T12:29:03Z 318.41815185547 2014-05-17T12:29:04Z 318.51773071289 2014-05-17T12:29:07Z 318.54861450195 2014-05-17T12:29:12Z 318.50570678711 2014-05-17T12:29:13Z 318.21215820312 2014-05-17T12:29:19Z 318.07653808594 2014-05-17T12:29:22Z 318.18963623047 2014-05-17T12:29:26Z 318.79388427734 2014-05-17T12:29:39Z 318.95034790039 2014-05-17T12:29:45Z 318.78820800781 2014-05-17T12:29:50Z 318.73266601562 2014-05-17T12:29:59Z 318.80801391602 2014-05-17T12:30:02Z 318.83935546875 2014-05-17T12:30:03Z 318.89120483398 2014-05-17T12:30:04Z 320.14300537109 2014-05-17T12:30:10Z 321.67535400391 2014-05-17T12:30:15Z 324.96206665039 2014-05-17T12:30:27Z 325.62295532227 2014-05-17T12:30:31Z 326.97564697266 2014-05-17T12:30:37Z 328.72601318359 2014-05-17T12:30:44Z 330.21859741211 2014-05-17T12:30:48Z 330.87390136719 2014-05-17T12:30:50Z 331.60977172852 2014-05-17T12:30:52Z 333.89636230469 2014-05-17T12:30:58Z 335.298828125 2014-05-17T12:31:02Z 335.53744506836 2014-05-17T12:31:03Z 336.45584106445 2014-05-17T12:31:07Z 337.98059082031 2014-05-17T12:31:14Z 338.20031738281 2014-05-17T12:31:15Z 338.57464599609 2014-05-17T12:31:17Z 339.55987548828 2014-05-17T12:31:21Z 340.45159912109 2014-05-17T12:31:25Z 340.59136962891 2014-05-17T12:31:26Z 340.6164855957 2014-05-17T12:31:27Z 340.6164855957 2014-05-17T12:31:33Z 340.62905883789 2014-05-17T12:31:36Z 340.62905883789 2014-05-17T12:31:49Z 340.62905883789 2014-05-17T12:31:56Z 340.63909912109 2014-05-17T12:32:00Z 340.90447998047 2014-05-17T12:32:01Z 342.44033813477 2014-05-17T12:32:05Z 342.83135986328 2014-05-17T12:32:06Z 344.2057800293 2014-05-17T12:32:10Z 344.62155151367 2014-05-17T12:32:11Z 345.41400146484 2014-05-17T12:32:13Z 345.5608215332 2014-05-17T12:32:14Z 346.30120849609 2014-05-17T12:32:17Z 347.45761108398 2014-05-17T12:32:23Z 347.51385498047 2014-05-17T12:32:25Z 347.00018310547 2014-05-17T12:32:31Z 347.13040161133 2014-05-17T12:32:39Z 347.81793212891 2014-05-17T12:32:45Z 349.0549621582 2014-05-17T12:32:52Z 349.66802978516 2014-05-17T12:32:56Z 350.19857788086 2014-05-17T12:32:58Z 351.34991455078 2014-05-17T12:33:05Z 353.97354125977 2014-05-17T12:33:12Z 356.54077148438 2014-05-17T12:33:26Z 357.64755249023 2014-05-17T12:33:33Z 357.92153930664 2014-05-17T12:33:35Z 358.4323425293 2014-05-17T12:33:39Z 359.19055175781 2014-05-17T12:33:46Z 359.57342529297 2014-05-17T12:33:49Z 360.49566650391 2014-05-17T12:33:54Z 361.02386474609 2014-05-17T12:33:57Z 361.23178100586 2014-05-17T12:33:58Z 361.59701538086 2014-05-17T12:34:00Z 361.75994873047 2014-05-17T12:34:01Z 363.24676513672 2014-05-17T12:34:07Z 363.57635498047 2014-05-17T12:34:09Z 364.07418823242 2014-05-17T12:34:12Z 364.12567138672 2014-05-17T12:34:13Z 364.33166503906 2014-05-17T12:34:15Z 366.52954101562 2014-05-17T12:34:23Z 366.72152709961 2014-05-17T12:34:24Z 367.83038330078 2014-05-17T12:34:30Z 367.98489379883 2014-05-17T12:34:31Z 367.97973632812 2014-05-17T12:34:36Z 367.81494140625 2014-05-17T12:34:38Z 366.05780029297 2014-05-17T12:34:47Z 365.08020019531 2014-05-17T12:34:51Z 365.05960083008 2014-05-17T12:34:52Z 365.20037841797 2014-05-17T12:34:58Z 365.02526855469 2014-05-17T12:35:04Z 365.109375 2014-05-17T12:35:07Z 364.98751831055 2014-05-17T12:35:08Z 364.85360717773 2014-05-17T12:35:10Z 364.82220458984 2014-05-17T12:35:15Z 364.89599609375 2014-05-17T12:35:18Z 365.14147949219 2014-05-17T12:35:20Z 365.15008544922 2014-05-17T12:35:22Z 365.63784790039 2014-05-17T12:35:28Z 365.65777587891 2014-05-17T12:35:32Z 365.66583251953 2014-05-17T12:35:35Z 366.55133056641 2014-05-17T12:35:40Z 367.30950927734 2014-05-17T12:35:43Z 368.01971435547 2014-05-17T12:35:47Z 368.34756469727 2014-05-17T12:35:49Z 370.68731689453 2014-05-17T12:35:59Z 372.03393554688 2014-05-17T12:36:06Z 373.08450317383 2014-05-17T12:36:09Z 373.64068603516 2014-05-17T12:36:11Z 373.88101196289 2014-05-17T12:36:12Z 374.01834106445 2014-05-17T12:36:13Z 374.01834106445 2014-05-17T12:36:17Z 374.27926635742 2014-05-17T12:36:20Z 374.27926635742 2014-05-17T12:36:33Z 374.27926635742 2014-05-17T12:36:39Z 374.43719482422 2014-05-17T12:36:43Z 375.25073242188 2014-05-17T12:36:47Z 375.70733642578 2014-05-17T12:36:49Z 376.67434692383 2014-05-17T12:36:52Z 376.6396484375 2014-05-17T12:36:56Z 376.48068237305 2014-05-17T12:36:57Z 376.23706054688 2014-05-17T12:36:58Z 375.43505859375 2014-05-17T12:37:00Z 374.39828491211 2014-05-17T12:37:03Z 373.05661010742 2014-05-17T12:37:08Z 372.82153320312 2014-05-17T12:37:09Z 372.60180664062 2014-05-17T12:37:10Z 372.15258789062 2014-05-17T12:37:12Z 371.94467163086 2014-05-17T12:37:13Z 371.63739013672 2014-05-17T12:37:16Z 371.72778320312 2014-05-17T12:37:17Z 372.29306030273 2014-05-17T12:37:20Z 372.5207824707 2014-05-17T12:37:21Z 372.83013916016 2014-05-17T12:37:22Z 374.4169921875 2014-05-17T12:37:25Z 374.51272583008 2014-05-17T12:37:28Z 374.39212036133 2014-05-17T12:37:29Z 373.23916625977 2014-05-17T12:37:32Z 372.94946289062 2014-05-17T12:37:37Z 373.98876953125 2014-05-17T12:37:43Z 374.24969482422 2014-05-17T12:37:44Z 375.09555053711 2014-05-17T12:37:47Z 375.28839111328 2014-05-17T12:37:48Z 375.1321105957 2014-05-17T12:37:52Z 374.6943359375 2014-05-17T12:37:54Z 373.90438842773 2014-05-17T12:37:57Z 372.95205688477 2014-05-17T12:38:01Z 371.7216796875 2014-05-17T12:38:07Z 371.57061767578 2014-05-17T12:38:08Z 371.57235717773 2014-05-17T12:38:09Z 371.59637451172 2014-05-17T12:38:10Z 371.68572998047 2014-05-17T12:38:11Z 371.87799072266 2014-05-17T12:38:14Z 371.87799072266 2014-05-17T12:38:16Z 371.97067260742 2014-05-17T12:38:20Z 372.04962158203 2014-05-17T12:38:23Z 372.18353271484 2014-05-17T12:38:29Z 372.37921142578 2014-05-17T12:38:30Z 372.5749206543 2014-05-17T12:38:32Z 372.5749206543 2014-05-17T12:38:37Z 372.5749206543 2014-05-17T12:38:44Z 373.29931640625 2014-05-17T12:38:48Z 373.27960205078 2014-05-17T12:38:51Z 372.65707397461 2014-05-17T12:38:56Z 372.28323364258 2014-05-17T12:38:57Z 370.67306518555 2014-05-17T12:39:01Z 369.97222900391 2014-05-17T12:39:02Z 367.26840209961 2014-05-17T12:39:04Z 365.83322143555 2014-05-17T12:39:05Z 365.10131835938 2014-05-17T12:39:06Z 364.4524230957 2014-05-17T12:39:07Z 363.88571166992 2014-05-17T12:39:08Z 363.48745727539 2014-05-17T12:39:09Z 363.09606933594 2014-05-17T12:39:10Z 362.88885498047 2014-05-17T12:39:13Z 363.04333496094 2014-05-17T12:39:14Z 363.77459716797 2014-05-17T12:39:16Z 364.06298828125 2014-05-17T12:39:18Z 363.60980224609 2014-05-17T12:39:20Z 362.59393310547 2014-05-17T12:39:23Z 361.94848632812 2014-05-17T12:39:26Z 361.90045166016 2014-05-17T12:39:28Z 362.38836669922 2014-05-17T12:39:30Z 363.59432983398 2014-05-17T12:39:34Z 363.99563598633 2014-05-17T12:39:36Z 364.39044189453 2014-05-17T12:39:39Z 364.88827514648 2014-05-17T12:39:42Z 365.2590637207 2014-05-17T12:39:45Z 366.11737060547 2014-05-17T12:39:51Z 366.37829589844 2014-05-17T12:39:53Z 366.60488891602 2014-05-17T12:39:55Z 366.79028320312 2014-05-17T12:39:57Z 367.29153442383 2014-05-17T12:40:02Z 367.72808837891 2014-05-17T12:40:05Z 367.72808837891 2014-05-17T12:40:06Z 367.93856811523 2014-05-17T12:40:09Z 367.93856811523 2014-05-17T12:40:15Z 367.93856811523 2014-05-17T12:40:18Z 368.42156982422 2014-05-17T12:40:24Z 368.93307495117 2014-05-17T12:40:31Z 368.93307495117 2014-05-17T12:40:34Z 368.95886230469 2014-05-17T12:40:35Z 369.22885131836 2014-05-17T12:40:41Z 369.32037353516 2014-05-17T12:40:44Z 369.32037353516 2014-05-17T12:40:45Z 369.24487304688 2014-05-17T12:40:46Z 369.24487304688 2014-05-17T12:40:47Z 369.21395874023 2014-05-17T12:40:49Z 369.04916381836 2014-05-17T12:40:57Z 369.11437988281 2014-05-17T12:41:03Z 369.11437988281 2014-05-17T12:41:04Z 369.12127685547 2014-05-17T12:41:10Z 369.31695556641 2014-05-17T12:41:14Z 369.42340087891 2014-05-17T12:41:15Z 369.55825805664 2014-05-17T12:41:17Z 368.99890136719 2014-05-17T12:41:23Z 368.75170898438 2014-05-17T12:41:26Z 368.75170898438 2014-05-17T12:41:30Z 368.91650390625 2014-05-17T12:41:37Z 368.91650390625 2014-05-17T12:41:41Z 371.13766479492 2014-05-17T12:41:51Z 371.56024169922 2014-05-17T12:41:53Z 373.47979736328 2014-05-17T12:42:01Z 374.35223388672 2014-05-17T12:42:05Z 374.69345092773 2014-05-17T12:42:11Z 374.85269165039 2014-05-17T12:42:13Z 374.89007568359 2014-05-17T12:42:16Z 375.70999145508 2014-05-17T12:42:23Z 375.15161132812 2014-05-17T12:42:25Z 373.45816040039 2014-05-17T12:42:33Z 373.91564941406 2014-05-17T12:42:37Z 375.36849975586 2014-05-17T12:42:43Z 377.99798583984 2014-05-17T12:42:48Z 378.80822753906 2014-05-17T12:42:51Z 381.25875854492 2014-05-17T12:42:57Z 382.20486450195 2014-05-17T12:43:00Z 385.86712646484 2014-05-17T12:43:05Z 389.61437988281 2014-05-17T12:43:10Z 390.65493774414 2014-05-17T12:43:12Z 391.2287902832 2014-05-17T12:43:13Z 391.71771240234 2014-05-17T12:43:14Z 392.22305297852 2014-05-17T12:43:16Z 392.34622192383 2014-05-17T12:43:17Z 392.75695800781 2014-05-17T12:43:19Z 392.81561279297 2014-05-17T12:43:20Z 393.40966796875 2014-05-17T12:43:22Z 394.00704956055 2014-05-17T12:43:23Z 394.76782226562 2014-05-17T12:43:25Z 395.66638183594 2014-05-17T12:43:30Z 395.77624511719 2014-05-17T12:43:31Z 395.86206054688 2014-05-17T12:43:32Z 396.11441040039 2014-05-17T12:43:34Z 396.23971557617 2014-05-17T12:43:35Z 396.62939453125 2014-05-17T12:43:39Z 396.8525390625 2014-05-17T12:43:41Z 396.98815917969 2014-05-17T12:43:43Z 397.02764892578 2014-05-17T12:43:44Z 397.27484130859 2014-05-17T12:43:54Z 397.70568847656 2014-05-17T12:44:01Z 397.87390136719 2014-05-17T12:44:06Z 397.87390136719 2014-05-17T12:44:09Z 398.85382080078 2014-05-17T12:44:14Z 398.86462402344 2014-05-17T12:44:16Z 398.86462402344 2014-05-17T12:44:22Z 398.4700012207 2014-05-17T12:44:29Z 398.62170410156 2014-05-17T12:44:33Z 398.68658447266 2014-05-17T12:44:34Z 398.72384643555 2014-05-17T12:44:35Z 398.74459838867 2014-05-17T12:44:36Z 398.75885009766 2014-05-17T12:44:37Z 398.84057617188 2014-05-17T12:44:39Z 398.84057617188 2014-05-17T12:44:40Z 398.86898803711 2014-05-17T12:44:41Z 398.86898803711 2014-05-17T12:44:49Z 399.06951904297 2014-05-17T12:44:55Z 399.21472167969 2014-05-17T12:44:56Z 399.7112121582 2014-05-17T12:45:00Z 399.93615722656 2014-05-17T12:45:04Z 399.73568725586 2014-05-17T12:45:12Z 399.73568725586 2014-05-17T12:45:36Z 399.73568725586 2014-05-17T12:45:48Z 399.77172851562 2014-05-17T12:45:50Z 399.77783203125 2014-05-17T12:46:09Z 399.77783203125 2014-05-17T12:46:14Z 399.71362304688 2014-05-17T12:46:16Z 399.73840332031 2014-05-17T12:46:17Z 399.73608398438 2014-05-17T12:46:20Z 399.71157836914 2014-05-17T12:46:23Z 399.42309570312 2014-05-17T12:46:26Z 399.27822875977 2014-05-17T12:46:28Z 398.90014648438 2014-05-17T12:46:31Z 398.50866699219 2014-05-17T12:46:33Z 397.94525146484 2014-05-17T12:46:37Z 397.88171386719 2014-05-17T12:46:38Z 397.80621337891 2014-05-17T12:46:43Z 397.87829589844 2014-05-17T12:46:44Z 398.62545776367 2014-05-17T12:46:50Z 398.78311157227 2014-05-17T12:46:53Z 399.33276367188 2014-05-17T12:46:58Z 402.07821655273 2014-05-17T12:47:04Z 402.73608398438 2014-05-17T12:47:06Z 403.80361938477 2014-05-17T12:47:13Z 404.54425048828 2014-05-17T12:47:19Z 405.30224609375 2014-05-17T12:47:26Z 407.08642578125 2014-05-17T12:47:32Z 407.33407592773 2014-05-17T12:47:38Z 406.83969116211 2014-05-17T12:47:44Z 406.57876586914 2014-05-17T12:47:46Z 406.12557983398 2014-05-17T12:47:49Z 406.80773925781 2014-05-17T12:47:52Z 407.24719238281 2014-05-17T12:47:53Z 407.30895996094 2014-05-17T12:47:54Z 407.40509033203 2014-05-17T12:47:55Z 407.32269287109 2014-05-17T12:47:56Z 407.27807617188 2014-05-17T12:47:57Z 407.58020019531 2014-05-17T12:48:03Z 407.23162841797 2014-05-17T12:48:09Z 407.96640014648 2014-05-17T12:48:16Z 408.36996459961 2014-05-17T12:48:22Z 408.36996459961 2014-05-17T12:48:25Z 408.72622680664 2014-05-17T12:48:27Z 409.02453613281 2014-05-17T12:48:29Z 410.22790527344 2014-05-17T12:48:32Z 410.70639038086 2014-05-17T12:48:37Z 410.05758666992 2014-05-17T12:48:42Z 410.00820922852 2014-05-17T12:48:44Z 409.78460693359 2014-05-17T12:48:45Z 409.42071533203 2014-05-17T12:48:46Z 409.44467163086 2014-05-17T12:48:47Z 409.34707641602 2014-05-17T12:48:48Z 409.25497436523 2014-05-17T12:48:51Z 408.92196655273 2014-05-17T12:48:58Z 407.34973144531 2014-05-17T12:49:04Z 406.89117431641 2014-05-17T12:49:08Z 406.89117431641 2014-05-17T12:49:12Z 405.92132568359 2014-05-17T12:49:17Z 405.62435913086 2014-05-17T12:49:19Z 403.53073120117 2014-05-17T12:49:25Z 401.46051025391 2014-05-17T12:49:35Z 400.6330871582 2014-05-17T12:49:38Z 400.32238769531 2014-05-17T12:49:39Z 399.48767089844 2014-05-17T12:49:44Z 399.66937255859 2014-05-17T12:49:49Z 399.89074707031 2014-05-17T12:49:51Z 399.91348266602 2014-05-17T12:49:52Z 400.09518432617 2014-05-17T12:49:53Z 400.60540771484 2014-05-17T12:49:57Z 401.45303344727 2014-05-17T12:50:01Z 401.53588867188 2014-05-17T12:50:02Z 401.53588867188 2014-05-17T12:50:03Z 401.37515258789 2014-05-17T12:50:05Z 401.60723876953 2014-05-17T12:50:09Z 402.31063842773 2014-05-17T12:50:11Z 403.85858154297 2014-05-17T12:50:16Z 405.86502075195 2014-05-17T12:50:21Z 407.92495727539 2014-05-17T12:50:26Z 409.28036499023 2014-05-17T12:50:29Z 411.37908935547 2014-05-17T12:50:31Z 412.67922973633 2014-05-17T12:50:32Z 416.14465332031 2014-05-17T12:50:35Z 417.7737121582 2014-05-17T12:50:37Z 420.89318847656 2014-05-17T12:50:42Z 421.62231445312 2014-05-17T12:50:47Z 422.19296264648 2014-05-17T12:50:51Z 422.39895629883 2014-05-17T12:50:55Z 423.03283691406 2014-05-17T12:51:01Z 424.07998657227 2014-05-17T12:51:08Z 424.12857055664 2014-05-17T12:51:10Z 424.08389282227 2014-05-17T12:51:12Z 424.05255126953 2014-05-17T12:51:14Z 424.01824951172 2014-05-17T12:51:16Z 423.87783813477 2014-05-17T12:51:22Z 424.28790283203 2014-05-17T12:51:25Z 425.09588623047 2014-05-17T12:51:30Z 425.68902587891 2014-05-17T12:51:35Z 426.21270751953 2014-05-17T12:51:39Z 426.25717163086 2014-05-17T12:51:41Z 426.47055053711 2014-05-17T12:51:43Z 426.7624206543 2014-05-17T12:51:46Z 426.97537231445 2014-05-17T12:51:49Z 427.07684326172 2014-05-17T12:51:50Z 427.39138793945 2014-05-17T12:51:52Z 427.86068725586 2014-05-17T12:52:00Z 427.87271118164 2014-05-17T12:52:04Z 427.91561889648 2014-05-17T12:52:08Z 427.92077636719 2014-05-17T12:52:15Z 427.93869018555 2014-05-17T12:52:17Z 426.99908447266 2014-05-17T12:52:22Z 426.95599365234 2014-05-17T12:52:28Z 426.95599365234 2014-05-17T12:52:46Z 426.95599365234 2014-05-17T12:53:00Z 426.57055664062 2014-05-17T12:53:06Z 426.23663330078 2014-05-17T12:53:07Z 425.09820556641 2014-05-17T12:53:13Z 423.79278564453 2014-05-17T12:53:17Z 423.41851806641 2014-05-17T12:53:18Z 422.18460083008 2014-05-17T12:53:24Z 420.92764282227 2014-05-17T12:53:28Z 420.47451782227 2014-05-17T12:53:33Z 420.65753173828 2014-05-17T12:53:35Z 420.73123168945 2014-05-17T12:53:38Z 421.38363647461 2014-05-17T12:53:42Z 421.71533203125 2014-05-17T12:53:44Z 422.29345703125 2014-05-17T12:53:48Z 423.76177978516 2014-05-17T12:53:53Z 423.70761108398 2014-05-17T12:53:56Z 423.71075439453 2014-05-17T12:53:57Z 423.71075439453 2014-05-17T12:54:13Z 423.71075439453 2014-05-17T12:54:27Z 423.50085449219 2014-05-17T12:54:31Z 423.19708251953 2014-05-17T12:54:33Z 422.89474487305 2014-05-17T12:54:36Z 422.99920654297 2014-05-17T12:54:38Z 423.54336547852 2014-05-17T12:54:44Z 424.31585693359 2014-05-17T12:54:53Z 424.39138793945 2014-05-17T12:54:54Z 423.89813232422 2014-05-17T12:54:58Z 423.82278442383 2014-05-17T12:55:00Z 423.57485961914 2014-05-17T12:55:03Z 422.68374633789 2014-05-17T12:55:10Z 422.61138916016 2014-05-17T12:55:15Z 422.72384643555 2014-05-17T12:55:20Z 422.8639831543 2014-05-17T12:55:28Z 422.77816772461 2014-05-17T12:55:29Z 422.5481262207 2014-05-17T12:55:31Z 422.32498168945 2014-05-17T12:55:32Z 421.5471496582 2014-05-17T12:55:34Z 420.94348144531 2014-05-17T12:55:35Z 420.38092041016 2014-05-17T12:55:36Z 419.71295166016 2014-05-17T12:55:37Z 419.08709716797 2014-05-17T12:55:38Z 418.83569335938 2014-05-17T12:55:40Z 419.47772216797 2014-05-17T12:55:44Z 419.47772216797 2014-05-17T12:55:49Z 419.1549987793 2014-05-17T12:55:50Z 419.09832763672 2014-05-17T12:55:55Z 419.04339599609 2014-05-17T12:55:58Z 418.58508300781 2014-05-17T12:56:00Z 418.1930847168 2014-05-17T12:56:03Z 418.16702270508 2014-05-17T12:56:05Z 418.20449829102 2014-05-17T12:56:06Z 418.11572265625 2014-05-17T12:56:07Z 418.02233886719 2014-05-17T12:56:08Z 417.6975402832 2014-05-17T12:56:10Z 417.32574462891 2014-05-17T12:56:11Z 417.24404907227 2014-05-17T12:56:12Z 417.20541381836 2014-05-17T12:56:13Z 416.77105712891 2014-05-17T12:56:14Z 416.25177001953 2014-05-17T12:56:15Z 415.44024658203 2014-05-17T12:56:19Z 415.55145263672 2014-05-17T12:56:20Z 415.9270324707 2014-05-17T12:56:22Z 416.25347900391 2014-05-17T12:56:23Z 417.01824951172 2014-05-17T12:56:28Z 417.11437988281 2014-05-17T12:56:36Z 418.13317871094 2014-05-17T12:56:40Z 416.88006591797 2014-05-17T12:56:46Z 415.25518798828 2014-05-17T12:56:51Z 413.48327636719 2014-05-17T12:56:58Z 412.83135986328 2014-05-17T12:57:02Z 412.78671264648 2014-05-17T12:57:03Z 412.66998291016 2014-05-17T12:57:05Z 411.93920898438 2014-05-17T12:57:07Z 410.03717041016 2014-05-17T12:57:13Z 409.48785400391 2014-05-17T12:57:14Z 407.87768554688 2014-05-17T12:57:17Z 407.29403686523 2014-05-17T12:57:18Z 402.25067138672 2014-05-17T12:57:24Z 401.35189819336 2014-05-17T12:57:25Z 396.49185180664 2014-05-17T12:57:29Z 396.08633422852 2014-05-17T12:57:30Z 395.89596557617 2014-05-17T12:57:31Z 395.69366455078 2014-05-17T12:57:32Z 395.61972045898 2014-05-17T12:57:33Z 395.82409667969 2014-05-17T12:57:34Z 397.81314086914 2014-05-17T12:57:38Z 399.7783203125 2014-05-17T12:57:40Z 400.42431640625 2014-05-17T12:57:41Z 401.55465698242 2014-05-17T12:57:43Z 402.71618652344 2014-05-17T12:57:45Z 403.31390380859 2014-05-17T12:57:46Z 403.84017944336 2014-05-17T12:57:47Z 404.27102661133 2014-05-17T12:57:48Z 404.52297973633 2014-05-17T12:57:49Z 404.66375732422 2014-05-17T12:57:50Z 404.67404174805 2014-05-17T12:57:51Z 404.63970947266 2014-05-17T12:57:52Z 404.42419433594 2014-05-17T12:57:55Z 403.55209350586 2014-05-17T12:58:00Z 403.72750854492 2014-05-17T12:58:02Z 404.03091430664 2014-05-17T12:58:04Z 403.9358215332 2014-05-17T12:58:06Z 404.44076538086 2014-05-17T12:58:09Z 405.09707641602 2014-05-17T12:58:12Z 405.01351928711 2014-05-17T12:58:15Z 404.8125 2014-05-17T12:58:17Z 404.84097290039 2014-05-17T12:58:18Z 405.32470703125 2014-05-17T12:58:23Z 404.13775634766 2014-05-17T12:58:26Z 403.08807373047 2014-05-17T12:58:30Z 402.82788085938 2014-05-17T12:58:33Z 403.25903320312 2014-05-17T12:58:37Z 402.31970214844 2014-05-17T12:58:41Z 402.36544799805 2014-05-17T12:58:43Z 401.62884521484 2014-05-17T12:58:47Z 401.14572143555 2014-05-17T12:58:51Z 400.64947509766 2014-05-17T12:58:53Z 399.65612792969 2014-05-17T12:59:00Z 399.28518676758 2014-05-17T12:59:04Z 399.09292602539 2014-05-17T12:59:07Z 399.33666992188 2014-05-17T12:59:11Z 401.54150390625 2014-05-17T12:59:16Z 410.83959960938 2014-05-17T12:59:22Z 416.04040527344 2014-05-17T12:59:27Z 416.71151733398 2014-05-17T12:59:28Z 418.67782592773 2014-05-17T12:59:30Z 419.30780029297 2014-05-17T12:59:31Z 419.79525756836 2014-05-17T12:59:33Z 419.79525756836 2014-05-17T12:59:48Z 419.79525756836 2014-05-17T12:59:53Z 420.96182250977 2014-05-17T12:59:59Z 421.48455810547 2014-05-17T13:00:01Z 422.29666137695 2014-05-17T13:00:02Z 424.81237792969 2014-05-17T13:00:06Z 425.78018188477 2014-05-17T13:00:10Z 432.19253540039 2014-05-17T13:00:18Z 432.99078369141 2014-05-17T13:00:20Z 433.67568969727 2014-05-17T13:00:22Z 433.79928588867 2014-05-17T13:00:26Z 431.94018554688 2014-05-17T13:00:31Z 428.71640014648 2014-05-17T13:00:36Z 423.3642578125 2014-05-17T13:00:43Z 421.56878662109 2014-05-17T13:00:45Z 419.60202026367 2014-05-17T13:00:48Z 420.04824829102 2014-05-17T13:00:53Z 419.73852539062 2014-05-17T13:00:55Z 418.69927978516 2014-05-17T13:00:56Z 417.18118286133 2014-05-17T13:00:57Z 411.57897949219 2014-05-17T13:01:04Z 413.02093505859 2014-05-17T13:01:10Z 414.67877197266 2014-05-17T13:01:17Z 415.34228515625 2014-05-17T13:01:24Z 413.88061523438 2014-05-17T13:01:29Z 413.04119873047 2014-05-17T13:01:31Z 412.38214111328 2014-05-17T13:01:32Z 412.1923828125 2014-05-17T13:01:33Z 411.72308349609 2014-05-17T13:01:34Z 411.14477539062 2014-05-17T13:01:35Z 409.33822631836 2014-05-17T13:01:39Z 408.67782592773 2014-05-17T13:01:40Z 407.36770629883 2014-05-17T13:01:41Z 406.37042236328 2014-05-17T13:01:42Z 406.09335327148 2014-05-17T13:01:43Z 405.77606201172 2014-05-17T13:01:44Z 405.60375976562 2014-05-17T13:01:45Z 404.94589233398 2014-05-17T13:01:47Z 404.46481323242 2014-05-17T13:01:49Z 405.07550048828 2014-05-17T13:01:54Z 405.16778564453 2014-05-17T13:01:55Z 404.0598449707 2014-05-17T13:01:59Z 402.90979003906 2014-05-17T13:02:01Z 401.98669433594 2014-05-17T13:02:03Z 401.79144287109 2014-05-17T13:02:04Z 401.42401123047 2014-05-17T13:02:05Z 400.7731628418 2014-05-17T13:02:06Z 400.54058837891 2014-05-17T13:02:08Z 400.54058837891 2014-05-17T13:02:11Z 400.00909423828 2014-05-17T13:02:12Z 400.01293945312 2014-05-17T13:02:13Z 400.01293945312 2014-05-17T13:02:30Z 399.93084716797 2014-05-17T13:02:54Z 399.93084716797 2014-05-17T13:03:20Z 399.93084716797 2014-05-17T13:03:27Z 399.89199829102 2014-05-17T13:03:33Z 399.89199829102 2014-05-17T13:03:57Z 399.79428100586 2014-05-17T13:04:56Z 399.79428100586 2014-05-17T13:05:11Z 399.90603637695 2014-05-17T13:05:15Z 400.00198364258 2014-05-17T13:05:27Z 400.47705078125 2014-05-17T13:05:34Z 401.14752197266 2014-05-17T13:05:43Z 402.02435302734 2014-05-17T13:05:46Z 404.07287597656 2014-05-17T13:05:51Z 403.962890625 2014-05-17T13:05:53Z 402.82083129883 2014-05-17T13:06:00Z 402.36126708984 2014-05-17T13:06:01Z 400.31665039062 2014-05-17T13:06:05Z 400.0212097168 2014-05-17T13:06:08Z 399.80670166016 2014-05-17T13:06:10Z 399.77578735352 2014-05-17T13:06:12Z 399.69186401367 2014-05-17T13:06:13Z 399.67105102539 2014-05-17T13:06:14Z 399.67105102539 2014-05-17T13:06:19Z 399.71624755859 2014-05-17T13:06:21Z 399.66348266602 2014-05-17T13:06:31Z 399.57333374023 2014-05-17T13:06:34Z 399.42721557617 2014-05-17T13:06:36Z 399.06378173828 2014-05-17T13:06:41Z 399.13244628906 2014-05-17T13:06:42Z 399.17535400391 2014-05-17T13:06:43Z 399.40710449219 2014-05-17T13:06:45Z 399.51181030273 2014-05-17T13:06:46Z 399.63024902344 2014-05-17T13:06:47Z 400.14608764648 2014-05-17T13:06:52Z 399.58926391602 2014-05-17T13:06:55Z 400.58358764648 2014-05-17T13:06:57Z 402.04943847656 2014-05-17T13:07:00Z 402.27642822266 2014-05-17T13:07:01Z 402.22158813477 2014-05-17T13:07:03Z 400.71798706055 2014-05-17T13:07:05Z 400.07641601562 2014-05-17T13:07:08Z 399.82452392578 2014-05-17T13:07:09Z 399.00869750977 2014-05-17T13:07:11Z 399 2014-05-17T13:07:15Z 399.18844604492 2014-05-17T13:07:21Z 399.73278808594 2014-05-17T13:07:27Z 399.86929321289 2014-05-17T13:07:28Z 400.68649291992 2014-05-17T13:07:33Z 400.73983764648 2014-05-17T13:07:35Z 399.94677734375 2014-05-17T13:07:43Z 399.89309692383 2014-05-17T13:07:46Z 400.20983886719 2014-05-17T13:07:51Z 401.34051513672 2014-05-17T13:07:56Z 401.38208007812 2014-05-17T13:07:57Z 401.47973632812 2014-05-17T13:07:58Z 401.47189331055 2014-05-17T13:07:59Z 401.39065551758 2014-05-17T13:08:02Z 401.65570068359 2014-05-17T13:08:04Z 401.55297851562 2014-05-17T13:08:10Z 401.29574584961 2014-05-17T13:08:13Z 400.38119506836 2014-05-17T13:08:17Z 400 2014-05-17T13:08:22Z 400 2014-05-17T13:08:28Z 400 2014-05-17T13:08:35Z 400.95043945312 2014-05-17T13:08:40Z 400.42864990234 2014-05-17T13:08:48Z 400.05023193359 2014-05-17T13:08:51Z 400 2014-05-17T13:09:02Z 400 2014-05-17T13:09:06Z 400.04000854492 2014-05-17T13:09:08Z 400.7727355957 2014-05-17T13:09:12Z 401.09753417969 2014-05-17T13:09:14Z 402.15255737305 2014-05-17T13:09:20Z 401.8974609375 2014-05-17T13:09:22Z 401.93231201172 2014-05-17T13:09:23Z 401.98205566406 2014-05-17T13:09:24Z 401.98205566406 2014-05-17T13:09:32Z 401.46801757812 2014-05-17T13:09:35Z 401.52731323242 2014-05-17T13:09:39Z 401.48086547852 2014-05-17T13:09:43Z 401.47122192383 2014-05-17T13:09:47Z 401.54879760742 2014-05-17T13:09:49Z 402.4670715332 2014-05-17T13:09:55Z 404.38366699219 2014-05-17T13:10:03Z 404.61346435547 2014-05-17T13:10:06Z 404.52291870117 2014-05-17T13:10:07Z 404.38638305664 2014-05-17T13:10:10Z 404.88537597656 2014-05-17T13:10:14Z 405.76800537109 2014-05-17T13:10:22Z 405.4833984375 2014-05-17T13:10:24Z 405.29998779297 2014-05-17T13:10:27Z 405.35046386719 2014-05-17T13:10:28Z 405.40646362305 2014-05-17T13:10:34Z 405.73544311523 2014-05-17T13:10:38Z 405.76052856445 2014-05-17T13:10:40Z 405.75762939453 2014-05-17T13:10:47Z 406.07211303711 2014-05-17T13:10:51Z 406.22897338867 2014-05-17T13:10:52Z 406.79922485352 2014-05-17T13:10:55Z 407.58441162109 2014-05-17T13:11:00Z 408.43789672852 2014-05-17T13:11:05Z 408.56015014648 2014-05-17T13:11:06Z 409.69934082031 2014-05-17T13:11:14Z 409.94836425781 2014-05-17T13:11:16Z 410.083984375 2014-05-17T13:11:17Z 410.26596069336 2014-05-17T13:11:18Z 411.07962036133 2014-05-17T13:11:26Z 411.38348388672 2014-05-17T13:11:30Z 411.61178588867 2014-05-17T13:11:32Z 411.88299560547 2014-05-17T13:11:34Z 412.38082885742 2014-05-17T13:11:37Z 412.93701171875 2014-05-17T13:11:39Z 413.23742675781 2014-05-17T13:11:40Z 413.51721191406 2014-05-17T13:11:41Z 413.74896240234 2014-05-17T13:11:42Z 413.96697998047 2014-05-17T13:11:43Z 414.4167175293 2014-05-17T13:11:46Z 414.5403137207 2014-05-17T13:11:48Z 414.57293701172 2014-05-17T13:11:51Z 414.57293701172 2014-05-17T13:12:04Z 414.5849609375 2014-05-17T13:12:43Z 414.5849609375 2014-05-17T13:13:00Z 414.29141235352 2014-05-17T13:13:14Z 414.26910400391 2014-05-17T13:13:19Z 414.33605957031 2014-05-17T13:13:22Z 414.77035522461 2014-05-17T13:13:25Z 415.66815185547 2014-05-17T13:13:31Z 415.88787841797 2014-05-17T13:13:38Z 416.12475585938 2014-05-17T13:13:41Z 416.41143798828 2014-05-17T13:13:43Z 417.19528198242 2014-05-17T13:13:49Z 417.88879394531 2014-05-17T13:13:54Z 418.26593017578 2014-05-17T13:13:59Z 418.37579345703 2014-05-17T13:14:01Z 418.59552001953 2014-05-17T13:14:05Z 418.65045166016 2014-05-17T13:14:06Z 418.82897949219 2014-05-17T13:14:09Z 419 2014-05-17T13:14:13Z 419 2014-05-17T13:14:17Z 419 2014-05-17T13:14:18Z 419.46276855469 2014-05-17T13:14:21Z 419.74810791016 2014-05-17T13:14:24Z 421.90115356445 2014-05-17T13:14:30Z 422.92721557617 2014-05-17T13:14:34Z 423.32833862305 2014-05-17T13:14:36Z 423.94680786133 2014-05-17T13:14:38Z 424.1975402832 2014-05-17T13:14:39Z 426.07827758789 2014-05-17T13:14:44Z 427.47183227539 2014-05-17T13:14:49Z 427.77517700195 2014-05-17T13:14:51Z 428.02185058594 2014-05-17T13:14:53Z 428.42123413086 2014-05-17T13:14:55Z 428.94924926758 2014-05-17T13:14:58Z 429.50061035156 2014-05-17T13:15:00Z 430.18643188477 2014-05-17T13:15:04Z 430.7080078125 2014-05-17T13:15:10Z 431.1474609375 2014-05-17T13:15:12Z 432.19116210938 2014-05-17T13:15:18Z 432.35595703125 2014-05-17T13:15:19Z 432.57568359375 2014-05-17T13:15:21Z 432.9052734375 2014-05-17T13:15:24Z 433.24432373047 2014-05-17T13:15:30Z 433.24432373047 2014-05-17T13:15:38Z 433.46450805664 2014-05-17T13:15:41Z 433.82345581055 2014-05-17T13:15:44Z 433.97265625 2014-05-17T13:15:45Z 433.97265625 2014-05-17T13:15:46Z 434.11630249023 2014-05-17T13:15:47Z 434.20166015625 2014-05-17T13:15:48Z 434.54000854492 2014-05-17T13:15:51Z 434.86557006836 2014-05-17T13:15:54Z 435.23428344727 2014-05-17T13:15:57Z 435.18228149414 2014-05-17T13:15:59Z 435.09652709961 2014-05-17T13:16:10Z 435.09652709961 2014-05-17T13:16:18Z 435.09652709961 2014-05-17T13:16:27Z 435.09713745117 2014-05-17T13:16:28Z 435.12155151367 2014-05-17T13:16:29Z 434.86004638672 2014-05-17T13:16:32Z 434.8251953125 2014-05-17T13:16:34Z 434.76062011719 2014-05-17T13:16:35Z 434.80834960938 2014-05-17T13:16:37Z 434.85296630859 2014-05-17T13:16:41Z 435.04522705078 2014-05-17T13:16:50Z 435.78137207031 2014-05-17T13:16:56Z 436.09875488281 2014-05-17T13:16:58Z 436.40161132812 2014-05-17T13:17:05Z 436.72644042969 2014-05-17T13:17:10Z 436.81225585938 2014-05-17T13:17:12Z 436.99938964844 2014-05-17T13:17:13Z 437.87896728516 2014-05-17T13:17:20Z 439.40087890625 2014-05-17T13:17:26Z 439.69662475586 2014-05-17T13:17:27Z 440.03753662109 2014-05-17T13:17:28Z 440.42572021484 2014-05-17T13:17:37Z 440.24893188477 2014-05-17T13:17:42Z 440.95922851562 2014-05-17T13:17:50Z 441.958984375 2014-05-17T13:17:56Z 442.21081542969 2014-05-17T13:18:00Z 442.52322387695 2014-05-17T13:18:03Z 444.11260986328 2014-05-17T13:18:15Z 444.31860351562 2014-05-17T13:18:17Z 444.38726806641 2014-05-17T13:18:19Z 443.9626159668 2014-05-17T13:18:25Z 443.82403564453 2014-05-17T13:18:32Z 443.79144287109 2014-05-17T13:18:34Z 444.04205322266 2014-05-17T13:18:40Z 446.21578979492 2014-05-17T13:18:47Z 447.60278320312 2014-05-17T13:18:52Z 451.86846923828 2014-05-17T13:19:08Z 452.56356811523 2014-05-17T13:19:10Z 454.12115478516 2014-05-17T13:19:16Z 455.40924072266 2014-05-17T13:19:23Z 455.69338989258 2014-05-17T13:19:25Z 455.93054199219 2014-05-17T13:19:27Z 456.11416625977 2014-05-17T13:19:28Z 456.32113647461 2014-05-17T13:19:29Z 456.97708129883 2014-05-17T13:19:31Z 458.89172363281 2014-05-17T13:19:38Z 459.47937011719 2014-05-17T13:19:45Z 459.77981567383 2014-05-17T13:19:49Z 459.84149169922 2014-05-17T13:19:50Z 459.84280395508 2014-05-17T13:19:53Z 459.32690429688 2014-05-17T13:19:59Z 460.00415039062 2014-05-17T13:20:08Z 460.26644897461 2014-05-17T13:20:10Z 460.5397644043 2014-05-17T13:20:13Z 460.16644287109 2014-05-17T13:20:21Z 460 2014-05-17T13:20:26Z 461.20104980469 2014-05-17T13:20:30Z 466.0498046875 2014-05-17T13:20:38Z 467.69775390625 2014-05-17T13:20:42Z 468.52172851562 2014-05-17T13:20:45Z 470.91528320312 2014-05-17T13:20:52Z 472.47543334961 2014-05-17T13:20:59Z 472.58764648438 2014-05-17T13:21:00Z 474.62725830078 2014-05-17T13:21:10Z 476.12289428711 2014-05-17T13:21:15Z 477.47842407227 2014-05-17T13:21:25Z 477.49124145508 2014-05-17T13:21:29Z 477.47540283203 2014-05-17T13:21:30Z 477.67016601562 2014-05-17T13:21:36Z 478.13882446289 2014-05-17T13:21:41Z 478.32421875 2014-05-17T13:21:43Z 478.46075439453 2014-05-17T13:21:47Z 478.47448730469 2014-05-17T13:21:49Z 478.47448730469 2014-05-17T13:21:58Z 478.48822021484 2014-05-17T13:22:04Z 478.48822021484 2014-05-17T13:22:29Z 478.48822021484 2014-05-17T13:22:59Z 478.48822021484 2014-05-17T13:24:52Z 478.48822021484 2014-05-17T13:24:53Z 478.54711914062 2014-05-17T13:25:02Z 478.88647460938 2014-05-17T13:25:07Z 478.98364257812 2014-05-17T13:25:11Z 479.07775878906 2014-05-17T13:25:13Z 479.20114135742 2014-05-17T13:25:15Z 479.50357055664 2014-05-17T13:25:19Z 480.23394775391 2014-05-17T13:25:24Z 480.55895996094 2014-05-17T13:25:25Z 482.32574462891 2014-05-17T13:25:31Z 483.57244873047 2014-05-17T13:25:34Z 484.81307983398 2014-05-17T13:25:37Z 486.58416748047 2014-05-17T13:25:43Z 486.92404174805 2014-05-17T13:25:44Z 487.56399536133 2014-05-17T13:25:50Z 489.03549194336 2014-05-17T13:25:57Z 490.19934082031 2014-05-17T13:26:00Z 490.76614379883 2014-05-17T13:26:02Z 490.97830200195 2014-05-17T13:26:03Z 490.97723388672 2014-05-17T13:26:04Z 491.16558837891 2014-05-17T13:26:08Z 491.03662109375 2014-05-17T13:26:14Z 491.0846862793 2014-05-17T13:26:17Z 491.59423828125 2014-05-17T13:26:21Z 492.95343017578 2014-05-17T13:26:27Z 494.05941772461 2014-05-17T13:26:32Z 494.60595703125 2014-05-17T13:26:34Z 495.24002075195 2014-05-17T13:26:36Z 496.27212524414 2014-05-17T13:26:40Z 498.33944702148 2014-05-17T13:26:48Z 498.50408935547 2014-05-17T13:26:49Z 499.20953369141 2014-05-17T13:26:55Z 499.7451171875 2014-05-17T13:27:01Z 499.95111083984 2014-05-17T13:27:03Z 500.89947509766 2014-05-17T13:27:07Z 501.46588134766 2014-05-17T13:27:11Z 501.50076293945 2014-05-17T13:27:15Z 501.44955444336 2014-05-17T13:27:20Z 502.15670776367 2014-05-17T13:27:24Z 502.85299682617 2014-05-17T13:27:28Z 503.11163330078 2014-05-17T13:27:30Z 504.18154907227 2014-05-17T13:27:33Z 504.51495361328 2014-05-17T13:27:37Z 504.63464355469 2014-05-17T13:27:39Z 504.51452636719 2014-05-17T13:27:42Z 504.67514038086 2014-05-17T13:27:45Z 505.94793701172 2014-05-17T13:27:52Z 508.38018798828 2014-05-17T13:27:58Z 511.93887329102 2014-05-17T13:28:06Z 513.45123291016 2014-05-17T13:28:13Z 513.44598388672 2014-05-17T13:28:19Z 513.52496337891 2014-05-17T13:28:23Z 513.4013671875 2014-05-17T13:28:25Z 512.93341064453 2014-05-17T13:28:32Z 512.27600097656 2014-05-17T13:28:35Z 511.68731689453 2014-05-17T13:28:38Z 510.56988525391 2014-05-17T13:28:43Z 511.28570556641 2014-05-17T13:28:45Z 512.43243408203 2014-05-17T13:28:47Z 513.43322753906 2014-05-17T13:28:50Z 514.24688720703 2014-05-17T13:28:53Z 515.12945556641 2014-05-17T13:28:59Z 516.24517822266 2014-05-17T13:29:06Z 516.79956054688 2014-05-17T13:29:12Z 516.86022949219 2014-05-17T13:29:13Z 517.02178955078 2014-05-17T13:29:14Z 517.24127197266 2014-05-17T13:29:18Z 517.02783203125 2014-05-17T13:29:22Z 517.08068847656 2014-05-17T13:29:29Z 517.85827636719 2014-05-17T13:29:35Z 517.54412841797 2014-05-17T13:29:38Z 517.28149414062 2014-05-17T13:29:40Z 517.45709228516 2014-05-17T13:29:45Z 517.2763671875 2014-05-17T13:29:50Z 517.44970703125 2014-05-17T13:29:52Z 517.86169433594 2014-05-17T13:29:56Z 518.40588378906 2014-05-17T13:30:01Z 518.52087402344 2014-05-17T13:30:03Z 518.71832275391 2014-05-17T13:30:05Z 518.85980224609 2014-05-17T13:30:10Z 518.31555175781 2014-05-17T13:30:19Z 518.08758544922 2014-05-17T13:30:21Z 517.64086914062 2014-05-17T13:30:25Z 517.30688476562 2014-05-17T13:30:37Z 517.47277832031 2014-05-17T13:30:42Z 517.89782714844 2014-05-17T13:30:49Z 518.03143310547 2014-05-17T13:30:50Z 518.64697265625 2014-05-17T13:30:54Z 519.40875244141 2014-05-17T13:30:59Z 520.53601074219 2014-05-17T13:31:06Z 523.96765136719 2014-05-17T13:31:22Z 524.83972167969 2014-05-17T13:31:25Z 526.95666503906 2014-05-17T13:31:34Z 527.43041992188 2014-05-17T13:31:36Z 528.31622314453 2014-05-17T13:31:40Z 529.53845214844 2014-05-17T13:31:47Z 529.95385742188 2014-05-17T13:31:49Z 530.24224853516 2014-05-17T13:31:51Z 530.88427734375 2014-05-17T13:31:55Z 531.6923828125 2014-05-17T13:32:01Z 531.84692382812 2014-05-17T13:32:03Z 532.00830078125 2014-05-17T13:32:05Z 533.25622558594 2014-05-17T13:32:11Z 534.46301269531 2014-05-17T13:32:16Z 535.0625 2014-05-17T13:32:18Z 535.74145507812 2014-05-17T13:32:21Z 536.30456542969 2014-05-17T13:32:24Z 536.51348876953 2014-05-17T13:32:27Z 536.51348876953 2014-05-17T13:32:28Z 536.55047607422 2014-05-17T13:32:29Z 536.78686523438 2014-05-17T13:32:36Z 537.62188720703 2014-05-17T13:32:42Z 538.34094238281 2014-05-17T13:32:49Z 538.46868896484 2014-05-17T13:32:52Z 538.45324707031 2014-05-17T13:32:54Z 538.61285400391 2014-05-17T13:32:57Z 539.15740966797 2014-05-17T13:33:02Z 539.12371826172 2014-05-17T13:33:04Z 539.12371826172 2014-05-17T13:33:27Z 539.12371826172 2014-05-17T13:33:31Z 539.25 2014-05-17T13:33:41Z 539.32403564453 2014-05-17T13:33:45Z 539.26666259766 2014-05-17T13:33:47Z 538.18029785156 2014-05-17T13:33:53Z 537.06958007812 2014-05-17T13:33:57Z 536.20568847656 2014-05-17T13:33:59Z 535.75927734375 2014-05-17T13:34:00Z 535.39349365234 2014-05-17T13:34:01Z 535.07611083984 2014-05-17T13:34:02Z 534.1923828125 2014-05-17T13:34:06Z 533.64874267578 2014-05-17T13:34:09Z 533.53289794922 2014-05-17T13:34:10Z 533.34271240234 2014-05-17T13:34:13Z 533.30096435547 2014-05-17T13:34:15Z 534.72601318359 2014-05-17T13:34:25Z 535.77410888672 2014-05-17T13:34:28Z 540.65515136719 2014-05-17T13:34:40Z 542.53350830078 2014-05-17T13:34:47Z 542.84252929688 2014-05-17T13:34:51Z 542.53350830078 2014-05-17T13:34:54Z 540.81689453125 2014-05-17T13:34:59Z 540.05944824219 2014-05-17T13:35:04Z 539.68829345703 2014-05-17T13:35:08Z 539.52447509766 2014-05-17T13:35:14Z 540.48406982422 2014-05-17T13:35:23Z 540.69006347656 2014-05-17T13:35:25Z 540.75170898438 2014-05-17T13:35:27Z 540.39398193359 2014-05-17T13:35:35Z 540.17736816406 2014-05-17T13:35:40Z 540.22985839844 2014-05-17T13:35:48Z 540.31225585938 2014-05-17T13:35:52Z 540.31225585938 2014-05-17T13:35:54Z 540.39465332031 2014-05-17T13:35:59Z 540.42211914062 2014-05-17T13:36:02Z 540.44958496094 2014-05-17T13:36:03Z 540.47705078125 2014-05-17T13:36:07Z 540.50451660156 2014-05-17T13:36:17Z 540.47705078125 2014-05-17T13:36:19Z 540.5869140625 2014-05-17T13:36:22Z 540.72424316406 2014-05-17T13:36:28Z 541.10876464844 2014-05-17T13:36:33Z 541.43835449219 2014-05-17T13:36:36Z 541.57568359375 2014-05-17T13:36:38Z 541.65808105469 2014-05-17T13:36:40Z 541.96020507812 2014-05-17T13:36:44Z 542.17993164062 2014-05-17T13:36:46Z 542.61938476562 2014-05-17T13:36:49Z 542.75030517578 2014-05-17T13:36:51Z 542.76916503906 2014-05-17T13:36:54Z 542.80694580078 2014-05-17T13:36:55Z 542.8828125 2014-05-17T13:36:56Z 543.3076171875 2014-05-17T13:36:57Z 543.88439941406 2014-05-17T13:36:58Z 544.29638671875 2014-05-17T13:36:59Z 544.54357910156 2014-05-17T13:37:00Z 545.12036132812 2014-05-17T13:37:03Z 545.20275878906 2014-05-17T13:37:06Z 545.20275878906 2014-05-17T13:37:31Z 545.20275878906 2014-05-17T13:37:46Z 545.20275878906 2014-05-17T13:38:00Z 545.28515625 2014-05-17T13:38:04Z 546.27392578125 2014-05-17T13:38:07Z 548.91064453125 2014-05-17T13:38:13Z 552.14056396484 2014-05-17T13:38:19Z 552.6064453125 2014-05-17T13:38:20Z 555.61016845703 2014-05-17T13:38:27Z 555.95178222656 2014-05-17T13:38:33Z 555.98785400391 2014-05-17T13:38:36Z 556.16119384766 2014-05-17T13:38:43Z 556.47021484375 2014-05-17T13:38:51Z 556.86505126953 2014-05-17T13:38:55Z 557.27526855469 2014-05-17T13:38:58Z 557.76715087891 2014-05-17T13:39:03Z 558.42309570312 2014-05-17T13:39:09Z 559.28295898438 2014-05-17T13:39:13Z 559.68444824219 2014-05-17T13:39:15Z 559.92077636719 2014-05-17T13:39:16Z 561.63677978516 2014-05-17T13:39:22Z 562.19641113281 2014-05-17T13:39:24Z 562.40924072266 2014-05-17T13:39:25Z 563.07531738281 2014-05-17T13:39:27Z 563.47357177734 2014-05-17T13:39:29Z 564.53100585938 2014-05-17T13:39:33Z 564.6923828125 2014-05-17T13:39:34Z 565.19482421875 2014-05-17T13:39:37Z 566.10711669922 2014-05-17T13:39:41Z 566.14056396484 2014-05-17T13:39:43Z 566.31469726562 2014-05-17T13:39:46Z 566.31469726562 2014-05-17T13:40:03Z 566.38171386719 2014-05-17T13:42:28Z 566.38171386719 2014-05-17T13:42:55Z 566.40228271484 2014-05-17T13:46:11Z 566.40228271484 2014-05-17T13:46:21Z 566.42584228516 2014-05-17T13:46:24Z 566.42584228516 2014-05-17T13:46:42Z 566.46606445312 2014-05-17T13:47:04Z 566.61651611328 2014-05-17T13:47:14Z 566.61651611328 2014-05-17T13:47:30Z 566.65716552734 2014-05-17T13:48:02Z 566.65716552734 2014-05-17T13:48:14Z 566.64862060547 2014-05-17T13:48:36Z 567.03540039062 2014-05-17T13:48:40Z 567.32574462891 2014-05-17T13:48:42Z 567.62963867188 2014-05-17T13:48:44Z 567.91082763672 2014-05-17T13:48:46Z 568.18572998047 2014-05-17T13:48:47Z 568.57495117188 2014-05-17T13:48:49Z 568.84478759766 2014-05-17T13:48:50Z 569.85620117188 2014-05-17T13:48:53Z 571.06127929688 2014-05-17T13:48:56Z 572.85687255859 2014-05-17T13:49:00Z 573.23449707031 2014-05-17T13:49:01Z 573.81127929688 2014-05-17T13:49:03Z 575.36755371094 2014-05-17T13:49:08Z 576.85217285156 2014-05-17T13:49:13Z 577.31665039062 2014-05-17T13:49:15Z 578.15942382812 2014-05-17T13:49:24Z 578.24365234375 2014-05-17T13:49:25Z 578.43408203125 2014-05-17T13:49:30Z 578.73089599609 2014-05-17T13:49:32Z 578.82318115234 2014-05-17T13:49:33Z 579.54321289062 2014-05-17T13:49:39Z 579.65386962891 2014-05-17T13:49:40Z 579.98272705078 2014-05-17T13:49:42Z 580.80383300781 2014-05-17T13:49:48Z 581.68090820312 2014-05-17T13:49:55Z 582.52886962891 2014-05-17T13:50:00Z 586.6669921875 2014-05-17T13:50:23Z 590.16229248047 2014-05-17T13:50:42Z 591.22985839844 2014-05-17T13:50:53Z 592.19555664062 2014-05-17T13:51:03Z 592.60754394531 2014-05-17T13:51:05Z 593.03497314453 2014-05-17T13:51:09Z 593.66827392578 2014-05-17T13:51:18Z 593.91424560547 2014-05-17T13:51:25Z 594.65093994141 2014-05-17T13:51:37Z 595.35412597656 2014-05-17T13:51:41Z 596.26135253906 2014-05-17T13:51:46Z 597.35754394531 2014-05-17T13:51:53Z 597.77264404297 2014-05-17T13:51:56Z 598.15521240234 2014-05-17T13:51:59Z 598.48455810547 2014-05-17T13:52:02Z 598.70648193359 2014-05-17T13:52:05Z 598.72534179688 2014-05-17T13:52:06Z 598.79229736328 2014-05-17T13:52:09Z 598.79229736328 2014-05-17T13:52:18Z 598.82073974609 2014-05-17T13:52:21Z 598.82073974609 2014-05-17T13:52:29Z 599.25299072266 2014-05-17T13:52:33Z 599.43322753906 2014-05-17T13:52:35Z 599.53112792969 2014-05-17T13:52:36Z 599.73706054688 2014-05-17T13:52:38Z 599.95166015625 2014-05-17T13:52:40Z 600 2014-05-17T13:52:42Z 600 2014-05-17T13:52:47Z 600 2014-05-17T13:52:50Z 600 2014-05-17T13:52:52Z 600 2014-05-17T13:52:53Z 600 2014-05-17T13:52:54Z 599.79901123047 2014-05-17T13:52:57Z 598.55920410156 2014-05-17T13:53:03Z 597.92199707031 2014-05-17T13:53:06Z 596.93231201172 2014-05-17T13:53:10Z 594.99597167969 2014-05-17T13:53:18Z 593.37274169922 2014-05-17T13:53:25Z 593.60021972656 2014-05-17T13:53:27Z 594.25256347656 2014-05-17T13:53:36Z 594.39569091797 2014-05-17T13:53:38Z 594.40447998047 2014-05-17T13:53:46Z 594.27575683594 2014-05-17T13:53:47Z 593.7822265625 2014-05-17T13:54:02Z 594.98669433594 2014-05-17T13:54:13Z 594.90374755859 2014-05-17T13:54:15Z 594.80212402344 2014-05-17T13:54:17Z 594.28253173828 2014-05-17T13:54:23Z 594.17431640625 2014-05-17T13:54:27Z 594.59088134766 2014-05-17T13:54:30Z 595.19421386719 2014-05-17T13:54:33Z 595.44598388672 2014-05-17T13:54:36Z 595.58001708984 2014-05-17T13:54:38Z 597.44744873047 2014-05-17T13:54:46Z 597.75518798828 2014-05-17T13:54:51Z 598.42810058594 2014-05-17T13:54:56Z 600.25103759766 2014-05-17T13:55:03Z 604.85302734375 2014-05-17T13:55:10Z 606.68603515625 2014-05-17T13:55:14Z 607.98864746094 2014-05-17T13:55:17Z 608.89495849609 2014-05-17T13:55:22Z 609.4921875 2014-05-17T13:55:24Z 610.68292236328 2014-05-17T13:55:27Z 611.74908447266 2014-05-17T13:55:29Z 612.53686523438 2014-05-17T13:55:31Z 614.11236572266 2014-05-17T13:55:36Z 616.93493652344 2014-05-17T13:55:44Z 617.92028808594 2014-05-17T13:55:46Z 618.77514648438 2014-05-17T13:55:48Z 619.43774414062 2014-05-17T13:55:50Z 620.32006835938 2014-05-17T13:55:56Z 620.25109863281 2014-05-17T13:55:58Z 620.19708251953 2014-05-17T13:56:01Z 619.86059570312 2014-05-17T13:56:08Z 619.23333740234 2014-05-17T13:56:15Z 619.71643066406 2014-05-17T13:56:22Z 620.09649658203 2014-05-17T13:56:23Z 620.57635498047 2014-05-17T13:56:25Z 621.01684570312 2014-05-17T13:56:27Z 621.32135009766 2014-05-17T13:56:29Z 621.68347167969 2014-05-17T13:56:33Z 621.99914550781 2014-05-17T13:56:37Z 622.00103759766 2014-05-17T13:56:39Z 622.00103759766 2014-05-17T13:56:44Z 622.00103759766 2014-05-17T13:56:52Z 621.95587158203 2014-05-17T13:56:54Z 622.17584228516 2014-05-17T13:56:56Z 622.90557861328 2014-05-17T13:57:01Z 623.27319335938 2014-05-17T13:57:03Z 623.60418701172 2014-05-17T13:57:05Z 624.0419921875 2014-05-17T13:57:07Z 624.34375 2014-05-17T13:57:08Z 625.23559570312 2014-05-17T13:57:12Z 625.45703125 2014-05-17T13:57:13Z 625.62353515625 2014-05-17T13:57:14Z 626.45062255859 2014-05-17T13:57:19Z 626.68536376953 2014-05-17T13:57:20Z 626.90643310547 2014-05-17T13:57:21Z 627.32885742188 2014-05-17T13:57:22Z 629.46105957031 2014-05-17T13:57:28Z 631.20184326172 2014-05-17T13:57:35Z 633.13537597656 2014-05-17T13:57:42Z 633.44763183594 2014-05-17T13:57:43Z 634.07531738281 2014-05-17T13:57:45Z 634.78942871094 2014-05-17T13:57:49Z 636.2705078125 2014-05-17T13:57:55Z 638.248046875 2014-05-17T13:57:59Z 639.73120117188 2014-05-17T13:58:02Z 639.65521240234 2014-05-17T13:58:05Z 639.29815673828 2014-05-17T13:58:07Z 639.10589599609 2014-05-17T13:58:08Z 638.744140625 2014-05-17T13:58:10Z 638.60009765625 2014-05-17T13:58:11Z 638.48590087891 2014-05-17T13:58:12Z 638.4052734375 2014-05-17T13:58:13Z 638.36761474609 2014-05-17T13:58:14Z 638.27319335938 2014-05-17T13:58:15Z 638.08776855469 2014-05-17T13:58:17Z 637.78503417969 2014-05-17T13:58:20Z 637.26318359375 2014-05-17T13:58:23Z 636.56280517578 2014-05-17T13:58:27Z 636.12994384766 2014-05-17T13:58:30Z 636.02349853516 2014-05-17T13:58:33Z 635.92053222656 2014-05-17T13:58:36Z 635.98229980469 2014-05-17T13:58:40Z 636.00463867188 2014-05-17T13:58:42Z 636.16223144531 2014-05-17T13:58:47Z 636.29431152344 2014-05-17T13:58:49Z 636.33587646484 2014-05-17T13:58:50Z 637.23132324219 2014-05-17T13:59:01Z 637.77099609375 2014-05-17T13:59:07Z 638.26287841797 2014-05-17T13:59:13Z 638.45098876953 2014-05-17T13:59:17Z 638.54510498047 2014-05-17T13:59:19Z 638.52136230469 2014-05-17T13:59:23Z 638.47607421875 2014-05-17T13:59:24Z 638.61920166016 2014-05-17T13:59:29Z 638.39971923828 2014-05-17T13:59:32Z 638.44909667969 2014-05-17T13:59:37Z 638.47668457031 2014-05-17T13:59:41Z 638.53381347656 2014-05-17T13:59:45Z 638.52294921875 2014-05-17T13:59:49Z 639.10784912109 2014-05-17T13:59:58Z 639 2014-05-17T14:00:05Z 639.27709960938 2014-05-17T14:00:10Z 639.97399902344 2014-05-17T14:00:17Z 640.74346923828 2014-05-17T14:00:24Z 642.86541748047 2014-05-17T14:00:31Z 644.96228027344 2014-05-17T14:00:37Z 645.26495361328 2014-05-17T14:00:38Z 645.72186279297 2014-05-17T14:00:40Z 646.69848632812 2014-05-17T14:00:46Z 647.19097900391 2014-05-17T14:00:53Z 647.31207275391 2014-05-17T14:00:54Z 647.57745361328 2014-05-17T14:00:56Z 647.65930175781 2014-05-17T14:00:57Z 647.74078369141 2014-05-17T14:00:59Z 647.767578125 2014-05-17T14:01:00Z 647.82641601562 2014-05-17T14:01:01Z 647.96160888672 2014-05-17T14:01:04Z 647.97119140625 2014-05-17T14:01:05Z 647.86083984375 2014-05-17T14:01:08Z 646.35552978516 2014-05-17T14:01:14Z 645.35131835938 2014-05-17T14:01:19Z 645.11956787109 2014-05-17T14:01:21Z 644.48425292969 2014-05-17T14:01:26Z 644.33148193359 2014-05-17T14:01:27Z 644.33660888672 2014-05-17T14:01:32Z 644.33660888672 2014-05-17T14:01:52Z 644.34350585938 2014-05-17T14:02:14Z 644.34350585938 2014-05-17T14:02:32Z 644.34350585938 2014-05-17T14:02:46Z 644.31085205078 2014-05-17T14:02:49Z 644.31085205078 2014-05-17T14:02:51Z 643.50231933594 2014-05-17T14:02:56Z 642.62341308594 2014-05-17T14:02:59Z 642.34020996094 2014-05-17T14:03:00Z 641.31365966797 2014-05-17T14:03:02Z 638.96270751953 2014-05-17T14:03:06Z 637.90594482422 2014-05-17T14:03:08Z 636.73059082031 2014-05-17T14:03:10Z 635.61834716797 2014-05-17T14:03:12Z 634.94860839844 2014-05-17T14:03:13Z 634.24566650391 2014-05-17T14:03:14Z 633.45751953125 2014-05-17T14:03:15Z 632.26879882812 2014-05-17T14:03:17Z 631.90319824219 2014-05-17T14:03:18Z 631.45684814453 2014-05-17T14:03:19Z 630.83715820312 2014-05-17T14:03:20Z 630.00390625 2014-05-17T14:03:21Z 629.25756835938 2014-05-17T14:03:22Z 628.62780761719 2014-05-17T14:03:23Z 628.07287597656 2014-05-17T14:03:24Z 627.31634521484 2014-05-17T14:03:26Z 627.02734375 2014-05-17T14:03:27Z 627.21801757812 2014-05-17T14:03:28Z 627.89819335938 2014-05-17T14:03:29Z 630.1845703125 2014-05-17T14:03:32Z 630.49243164062 2014-05-17T14:03:33Z 630.29620361328 2014-05-17T14:03:34Z 628.68225097656 2014-05-17T14:03:36Z 627.583984375 2014-05-17T14:03:37Z 625.44293212891 2014-05-17T14:03:39Z 624.46441650391 2014-05-17T14:03:40Z 622.60290527344 2014-05-17T14:03:42Z 622.53942871094 2014-05-17T14:03:43Z 622.47296142578 2014-05-17T14:03:44Z 622.47052001953 2014-05-17T14:03:45Z 621.39916992188 2014-05-17T14:03:47Z 620 2014-05-17T14:03:51Z 619.99212646484 2014-05-17T14:03:54Z 619.89984130859 2014-05-17T14:03:55Z 619.42834472656 2014-05-17T14:03:57Z 618.60534667969 2014-05-17T14:03:59Z 613.27728271484 2014-05-17T14:04:08Z 610.71337890625 2014-05-17T14:04:13Z 610.42156982422 2014-05-17T14:04:14Z 610.08850097656 2014-05-17T14:04:15Z 606.58331298828 2014-05-17T14:04:19Z 604.57641601562 2014-05-17T14:04:21Z 603.77105712891 2014-05-17T14:04:22Z 602.82818603516 2014-05-17T14:04:23Z 601.42449951172 2014-05-17T14:04:24Z 600 2014-05-17T14:04:25Z 600 2014-05-17T14:04:28Z 600 2014-05-17T14:04:29Z 600 2014-05-17T14:04:31Z 600 2014-05-17T14:04:32Z 600 2014-05-17T14:04:36Z 600 2014-05-17T14:04:37Z 600 2014-05-17T14:04:40Z 600 2014-05-17T14:04:42Z 600 2014-05-17T14:04:43Z 600 2014-05-17T14:04:46Z 600 2014-05-17T14:04:49Z 600 2014-05-17T14:04:53Z 600 2014-05-17T14:04:57Z 600 2014-05-17T14:05:06Z 600 2014-05-17T14:05:10Z 600 2014-05-17T14:05:11Z 600 2014-05-17T14:05:13Z 600 2014-05-17T14:05:14Z 600 2014-05-17T14:05:18Z 600 2014-05-17T14:05:22Z 600 2014-05-17T14:05:23Z 600 2014-05-17T14:05:25Z 600 2014-05-17T14:05:27Z 600 2014-05-17T14:05:28Z 600 2014-05-17T14:05:35Z 600 2014-05-17T14:05:40Z 600 2014-05-17T14:05:41Z 600 2014-05-17T14:05:46Z 600 2014-05-17T14:05:47Z 600 2014-05-17T14:05:48Z 600 2014-05-17T14:05:49Z 600 2014-05-17T14:05:50Z 600 2014-05-17T14:05:51Z 600 2014-05-17T14:05:55Z 600 2014-05-17T14:06:01Z 600 2014-05-17T14:06:07Z 600 2014-05-17T14:06:11Z 600 2014-05-17T14:06:15Z 600 2014-05-17T14:06:18Z 600 2014-05-17T14:06:20Z 600 2014-05-17T14:06:22Z 600 2014-05-17T14:06:24Z 600 2014-05-17T14:06:35Z 600 2014-05-17T14:06:42Z 600 2014-05-17T14:06:49Z 600 2014-05-17T14:06:57Z 600 2014-05-17T14:07:02Z 600 2014-05-17T14:07:04Z 600 2014-05-17T14:07:07Z 600 2014-05-17T14:07:10Z 600 2014-05-17T14:07:12Z 600 2014-05-17T14:07:13Z 600 2014-05-17T14:07:19Z 600 2014-05-17T14:07:32Z 600 2014-05-17T14:07:34Z 600 2014-05-17T14:07:49Z 600.28143310547 2014-05-17T14:07:56Z 600.373046875 2014-05-17T14:08:01Z 600.40838623047 2014-05-17T14:08:02Z 601.05780029297 2014-05-17T14:08:05Z 602.56927490234 2014-05-17T14:08:10Z 603.40093994141 2014-05-17T14:08:13Z 604.54827880859 2014-05-17T14:08:17Z 606.17346191406 2014-05-17T14:08:23Z 608.04803466797 2014-05-17T14:08:30Z 608.70721435547 2014-05-17T14:08:34Z 609.02990722656 2014-05-17T14:08:35Z 610.34320068359 2014-05-17T14:08:39Z 610.16778564453 2014-05-17T14:08:45Z 610.03900146484 2014-05-17T14:08:50Z 610.87396240234 2014-05-17T14:08:56Z 611.02990722656 2014-05-17T14:08:58Z 610.62316894531 2014-05-17T14:09:10Z 609.21215820312 2014-05-17T14:09:17Z 608.33331298828 2014-05-17T14:09:22Z 608.19769287109 2014-05-17T14:09:23Z 607.62774658203 2014-05-17T14:09:26Z 608.20330810547 2014-05-17T14:09:36Z 609.59899902344 2014-05-17T14:09:43Z 609.34661865234 2014-05-17T14:09:49Z 609.43597412109 2014-05-17T14:09:51Z 609.61846923828 2014-05-17T14:09:52Z 609.78839111328 2014-05-17T14:09:53Z 610.39739990234 2014-05-17T14:09:56Z 610.93914794922 2014-05-17T14:10:03Z 610.94323730469 2014-05-17T14:10:04Z 611.25598144531 2014-05-17T14:10:08Z 611.14916992188 2014-05-17T14:10:10Z 611.83563232422 2014-05-17T14:10:16Z 612.23681640625 2014-05-17T14:10:18Z 611.44494628906 2014-05-17T14:10:21Z 611.26257324219 2014-05-17T14:10:26Z 612.30285644531 2014-05-17T14:10:30Z 612.42919921875 2014-05-17T14:10:33Z 610.84771728516 2014-05-17T14:10:38Z 610.49731445312 2014-05-17T14:10:39Z 609.86907958984 2014-05-17T14:10:42Z 609.64935302734 2014-05-17T14:10:43Z 609.52117919922 2014-05-17T14:10:44Z 609.54174804688 2014-05-17T14:10:45Z 609.4765625 2014-05-17T14:10:46Z 609.13049316406 2014-05-17T14:10:49Z 608.84582519531 2014-05-17T14:10:50Z 608.54370117188 2014-05-17T14:10:52Z 609.49829101562 2014-05-17T14:10:55Z 610.0029296875 2014-05-17T14:10:56Z 611.63824462891 2014-05-17T14:10:59Z 612.59893798828 2014-05-17T14:11:02Z 612.37066650391 2014-05-17T14:11:05Z 612.47436523438 2014-05-17T14:11:07Z 612.60144042969 2014-05-17T14:11:10Z 612.53277587891 2014-05-17T14:11:13Z 612.55676269531 2014-05-17T14:11:15Z 612.63171386719 2014-05-17T14:11:19Z 612.42572021484 2014-05-17T14:11:22Z 611.92962646484 2014-05-17T14:11:26Z 611.98254394531 2014-05-17T14:11:31Z 611.9619140625 2014-05-17T14:11:36Z 611.93103027344 2014-05-17T14:11:39Z 611.86187744141 2014-05-17T14:11:41Z 611.36236572266 2014-05-17T14:11:48Z 610.92468261719 2014-05-17T14:11:54Z 610.966796875 2014-05-17T14:11:55Z 611.35565185547 2014-05-17T14:11:58Z 611.57196044922 2014-05-17T14:12:01Z 611.65948486328 2014-05-17T14:12:02Z 612.2001953125 2014-05-17T14:12:06Z 612.36541748047 2014-05-17T14:12:07Z 612.53265380859 2014-05-17T14:12:08Z 612.83721923828 2014-05-17T14:12:10Z 613.23846435547 2014-05-17T14:12:12Z 614.00170898438 2014-05-17T14:12:15Z 614.78448486328 2014-05-17T14:12:19Z 614.98193359375 2014-05-17T14:12:21Z 614.45489501953 2014-05-17T14:12:25Z 613.79461669922 2014-05-17T14:12:30Z 612.73944091797 2014-05-17T14:12:36Z 612.22503662109 2014-05-17T14:12:41Z 611.47833251953 2014-05-17T14:12:47Z 610.91009521484 2014-05-17T14:12:51Z 610.78991699219 2014-05-17T14:12:52Z 610.50500488281 2014-05-17T14:12:54Z 610.52966308594 2014-05-17T14:12:56Z 610.63952636719 2014-05-17T14:12:57Z 611.07989501953 2014-05-17T14:13:02Z 611.35650634766 2014-05-17T14:13:06Z 612.24603271484 2014-05-17T14:13:10Z 613.11059570312 2014-05-17T14:13:15Z 613.12432861328 2014-05-17T14:13:16Z 613 2014-05-17T14:13:20Z 613.3154296875 2014-05-17T14:13:26Z 613.32861328125 2014-05-17T14:13:30Z 612.86590576172 2014-05-17T14:13:35Z 612.61004638672 2014-05-17T14:13:38Z 612.54779052734 2014-05-17T14:13:39Z 612.44482421875 2014-05-17T14:13:44Z 612.46002197266 2014-05-17T14:13:48Z 612.46002197266 2014-05-17T14:14:07Z 612.46002197266 2014-05-17T14:14:14Z 612.51098632812 2014-05-17T14:14:19Z 612.5078125 2014-05-17T14:14:25Z 612.5078125 2014-05-17T14:14:32Z 612.5078125 2014-05-17T14:14:38Z 612.52484130859 2014-05-17T14:14:42Z 612.52484130859 2014-05-17T14:14:44Z 612.51531982422 2014-05-17T14:14:49Z 612.58508300781 2014-05-17T14:14:58Z 612.72906494141 2014-05-17T14:15:00Z 612.66168212891 2014-05-17T14:15:05Z 612.48657226562 2014-05-17T14:15:07Z 612.20159912109 2014-05-17T14:15:10Z 612.23883056641 2014-05-17T14:15:12Z 612.24224853516 2014-05-17T14:15:13Z 612.28002929688 2014-05-17T14:15:14Z 612.38470458984 2014-05-17T14:15:15Z 612.97888183594 2014-05-17T14:15:21Z 614.41223144531 2014-05-17T14:15:27Z 614.61999511719 2014-05-17T14:15:28Z 615.06286621094 2014-05-17T14:15:30Z 615.43041992188 2014-05-17T14:15:32Z 615.57098388672 2014-05-17T14:15:33Z 615.71343994141 2014-05-17T14:15:34Z 615.78723144531 2014-05-17T14:15:35Z 615.83361816406 2014-05-17T14:15:37Z 615.88165283203 2014-05-17T14:15:38Z 615.99151611328 2014-05-17T14:15:42Z 615.89025878906 2014-05-17T14:15:44Z 615.78210449219 2014-05-17T14:15:46Z 615.74432373047 2014-05-17T14:15:48Z 615.59228515625 2014-05-17T14:15:51Z 615.30389404297 2014-05-17T14:15:55Z 615.26611328125 2014-05-17T14:15:57Z 615.21801757812 2014-05-17T14:16:01Z 615.15625 2014-05-17T14:16:02Z 614.97436523438 2014-05-17T14:16:04Z 614.85766601562 2014-05-17T14:16:05Z 614.78900146484 2014-05-17T14:16:08Z 614.71429443359 2014-05-17T14:16:15Z 615.31420898438 2014-05-17T14:16:19Z 614.6650390625 2014-05-17T14:16:22Z 614.13232421875 2014-05-17T14:16:24Z 613.76715087891 2014-05-17T14:16:27Z 613.61218261719 2014-05-17T14:16:32Z 613.43365478516 2014-05-17T14:16:38Z 613.17272949219 2014-05-17T14:16:43Z 612.97875976562 2014-05-17T14:16:50Z 612.65087890625 2014-05-17T14:16:55Z 612.57293701172 2014-05-17T14:16:57Z 612.51812744141 2014-05-17T14:17:00Z 612.57012939453 2014-05-17T14:17:05Z 612.48950195312 2014-05-17T14:17:09Z 612.50341796875 2014-05-17T14:17:13Z 612.50634765625 2014-05-17T14:17:15Z 612.75946044922 2014-05-17T14:17:16Z 613.02716064453 2014-05-17T14:17:17Z 613.09973144531 2014-05-17T14:17:18Z 612.91900634766 2014-05-17T14:17:21Z 613.00708007812 2014-05-17T14:17:23Z 613.44940185547 2014-05-17T14:17:28Z 613.58520507812 2014-05-17T14:17:34Z 613.71551513672 2014-05-17T14:17:37Z 613.70281982422 2014-05-17T14:17:39Z 613.91351318359 2014-05-17T14:17:45Z 614.80084228516 2014-05-17T14:17:51Z 615.77825927734 2014-05-17T14:17:58Z 616.21105957031 2014-05-17T14:18:03Z 616.8046875 2014-05-17T14:18:07Z 617.05181884766 2014-05-17T14:18:10Z 617.25402832031 2014-05-17T14:18:13Z 617.52520751953 2014-05-17T14:18:18Z 617.65667724609 2014-05-17T14:18:23Z 617.86437988281 2014-05-17T14:18:27Z 618 2014-05-17T14:18:31Z 618 2014-05-17T14:18:34Z 618.39031982422 2014-05-17T14:18:38Z 618.54553222656 2014-05-17T14:18:40Z 618.99298095703 2014-05-17T14:18:45Z 619 2014-05-17T14:18:50Z 619 2014-05-17T14:18:53Z 619 2014-05-17T14:18:55Z 619.41467285156 2014-05-17T14:19:00Z 619.52862548828 2014-05-17T14:19:01Z 619.9345703125 2014-05-17T14:19:05Z 620 2014-05-17T14:19:09Z 620 2014-05-17T14:19:14Z 620 2014-05-17T14:19:20Z 620 2014-05-17T14:19:27Z 620 2014-05-17T14:19:31Z 620 2014-05-17T14:19:33Z 620 2014-05-17T14:19:38Z 620 2014-05-17T14:19:43Z 620 2014-05-17T14:19:48Z 620 2014-05-17T14:19:50Z 620 2014-05-17T14:19:51Z 620 2014-05-17T14:19:52Z 620 2014-05-17T14:19:53Z 620 2014-05-17T14:19:57Z 620 2014-05-17T14:20:02Z 620 2014-05-17T14:20:06Z 620 2014-05-17T14:20:07Z 620 2014-05-17T14:20:09Z 620 2014-05-17T14:20:12Z 620.29248046875 2014-05-17T14:20:13Z 620.54132080078 2014-05-17T14:20:16Z 620 2014-05-17T14:20:21Z 620 2014-05-17T14:20:24Z 620 2014-05-17T14:20:25Z 620 2014-05-17T14:20:29Z 620 2014-05-17T14:20:30Z 620 2014-05-17T14:20:32Z 620 2014-05-17T14:20:38Z 620 2014-05-17T14:20:39Z 620 2014-05-17T14:20:44Z 620 2014-05-17T14:20:48Z 620 2014-05-17T14:20:52Z 620 2014-05-17T14:20:54Z 620 2014-05-17T14:20:55Z 620 2014-05-17T14:20:56Z 620 2014-05-17T14:20:57Z 620 2014-05-17T14:21:00Z 620 2014-05-17T14:21:02Z 620 2014-05-17T14:21:03Z 620 2014-05-17T14:21:06Z 620 2014-05-17T14:21:10Z 620 2014-05-17T14:21:17Z 620 2014-05-17T14:21:19Z 620 2014-05-17T14:21:24Z 620 2014-05-17T14:21:25Z 620 2014-05-17T14:21:28Z 620 2014-05-17T14:21:32Z 620 2014-05-17T14:21:35Z 620 2014-05-17T14:21:37Z 620 2014-05-17T14:21:40Z 620 2014-05-17T14:21:41Z 620 2014-05-17T14:21:45Z 620 2014-05-17T14:21:46Z 620 2014-05-17T14:21:47Z 620 2014-05-17T14:21:48Z 620 2014-05-17T14:21:49Z 620 2014-05-17T14:21:50Z 620 2014-05-17T14:21:51Z 620 2014-05-17T14:21:54Z 620 2014-05-17T14:21:58Z 620 2014-05-17T14:22:01Z 620 2014-05-17T14:22:03Z 620 2014-05-17T14:22:06Z 620 2014-05-17T14:22:09Z 620 2014-05-17T14:22:12Z 620 2014-05-17T14:22:14Z 620 2014-05-17T14:22:16Z 620 2014-05-17T14:22:17Z 620 2014-05-17T14:22:18Z 620 2014-05-17T14:22:19Z 620 2014-05-17T14:22:20Z 620 2014-05-17T14:22:22Z 620 2014-05-17T14:22:23Z 620 2014-05-17T14:22:25Z 620 2014-05-17T14:22:26Z 620 2014-05-17T14:22:27Z 620 2014-05-17T14:22:34Z 620 2014-05-17T14:22:38Z 620 2014-05-17T14:22:43Z 620 2014-05-17T14:22:46Z 620 2014-05-17T14:22:48Z 620 2014-05-17T14:22:51Z 620 2014-05-17T14:22:53Z 620 2014-05-17T14:22:54Z 620 2014-05-17T14:22:55Z 620 2014-05-17T14:22:56Z 620 2014-05-17T14:22:57Z 620 2014-05-17T14:22:58Z 620 2014-05-17T14:22:59Z 620 2014-05-17T14:23:00Z 620 2014-05-17T14:23:01Z 620 2014-05-17T14:23:02Z 620 2014-05-17T14:23:07Z 620 2014-05-17T14:23:11Z 620 2014-05-17T14:23:12Z 620 2014-05-17T14:23:14Z 620 2014-05-17T14:23:15Z 620 2014-05-17T14:23:17Z 620 2014-05-17T14:23:18Z 620 2014-05-17T14:23:19Z 620 2014-05-17T14:23:20Z 620 2014-05-17T14:23:21Z 620 2014-05-17T14:23:23Z 620 2014-05-17T14:23:28Z 620 2014-05-17T14:23:33Z 620 2014-05-17T14:23:35Z 620 2014-05-17T14:23:40Z 620 2014-05-17T14:23:46Z 620 2014-05-17T14:23:50Z 620 2014-05-17T14:23:52Z 620 2014-05-17T14:23:57Z 620 2014-05-17T14:24:01Z 620 2014-05-17T14:24:04Z 620 2014-05-17T14:24:18Z 620 2014-05-17T14:24:25Z 620 2014-05-17T14:24:27Z 620 2014-05-17T14:24:32Z 620.1787109375 2014-05-17T14:24:39Z 621.33227539062 2014-05-17T14:24:44Z 622.64495849609 2014-05-17T14:24:48Z 623.86749267578 2014-05-17T14:24:51Z 627.66412353516 2014-05-17T14:24:57Z 630.94372558594 2014-05-17T14:25:03Z 633.58514404297 2014-05-17T14:25:10Z 634.64916992188 2014-05-17T14:25:14Z 635.99255371094 2014-05-17T14:25:19Z 636.96502685547 2014-05-17T14:25:24Z 637.37414550781 2014-05-17T14:25:27Z 637.81848144531 2014-05-17T14:25:31Z 637.98327636719 2014-05-17T14:25:33Z 638.06567382812 2014-05-17T14:25:34Z 638.47766113281 2014-05-17T14:25:41Z 639.25695800781 2014-05-17T14:25:47Z 639.48638916016 2014-05-17T14:25:50Z 638.00994873047 2014-05-17T14:25:59Z 637.87261962891 2014-05-17T14:26:00Z 636.84265136719 2014-05-17T14:26:05Z 635.60668945312 2014-05-17T14:26:10Z 634.40209960938 2014-05-17T14:26:17Z 632.87377929688 2014-05-17T14:26:24Z 631.96356201172 2014-05-17T14:26:28Z 630.90545654297 2014-05-17T14:26:31Z 629.14923095703 2014-05-17T14:26:34Z 627.57580566406 2014-05-17T14:26:37Z 626.86169433594 2014-05-17T14:26:40Z 626.78271484375 2014-05-17T14:26:41Z 626.78271484375 2014-05-17T14:26:59Z 626.78271484375 2014-05-17T14:27:19Z 626.8427734375 2014-05-17T14:27:26Z 626.8427734375 2014-05-17T14:27:39Z 626.78784179688 2014-05-17T14:28:23Z 626.78784179688 2014-05-17T14:28:32Z 626.13555908203 2014-05-17T14:28:35Z 625.40612792969 2014-05-17T14:28:37Z 623.79534912109 2014-05-17T14:28:41Z 623.44183349609 2014-05-17T14:28:42Z 623.06134033203 2014-05-17T14:28:43Z 622.89428710938 2014-05-17T14:28:44Z 622.98699951172 2014-05-17T14:28:45Z 623.19299316406 2014-05-17T14:28:47Z 622.97406005859 2014-05-17T14:28:50Z 622.47241210938 2014-05-17T14:28:52Z 621.84350585938 2014-05-17T14:28:54Z 621.56817626953 2014-05-17T14:28:56Z 621.48986816406 2014-05-17T14:28:58Z 622.02996826172 2014-05-17T14:29:04Z 623.42834472656 2014-05-17T14:29:09Z 621.73236083984 2014-05-17T14:29:13Z 619.65240478516 2014-05-17T14:29:15Z 617.94750976562 2014-05-17T14:29:17Z 617.51293945312 2014-05-17T14:29:19Z 617.00610351562 2014-05-17T14:29:22Z 617.00415039062 2014-05-17T14:29:23Z 617.05224609375 2014-05-17T14:29:26Z 617.05737304688 2014-05-17T14:29:27Z 617.00006103516 2014-05-17T14:29:30Z 616.95446777344 2014-05-17T14:29:33Z 616.93896484375 2014-05-17T14:29:36Z 616.86511230469 2014-05-17T14:29:38Z 616.81536865234 2014-05-17T14:29:41Z 616.83251953125 2014-05-17T14:29:42Z 616.87713623047 2014-05-17T14:29:44Z 616.98358154297 2014-05-17T14:29:48Z 617.05053710938 2014-05-17T14:29:50Z 617.07629394531 2014-05-17T14:29:52Z 617.08825683594 2014-05-17T14:29:53Z 617.11749267578 2014-05-17T14:29:57Z 617.28051757812 2014-05-17T14:30:00Z 617.46765136719 2014-05-17T14:30:02Z 616.02484130859 2014-05-17T14:30:06Z 615.30517578125 2014-05-17T14:30:08Z 614.61895751953 2014-05-17T14:30:10Z 613.97497558594 2014-05-17T14:30:13Z 614.60028076172 2014-05-17T14:30:17Z 615.77819824219 2014-05-17T14:30:21Z 617.76800537109 2014-05-17T14:30:26Z 618.990234375 2014-05-17T14:30:30Z 620.57568359375 2014-05-17T14:30:35Z 620.685546875 2014-05-17T14:30:37Z 621.86083984375 2014-05-17T14:30:43Z 623.75769042969 2014-05-17T14:30:51Z 624.18688964844 2014-05-17T14:30:54Z 626.82012939453 2014-05-17T14:31:03Z 628.1376953125 2014-05-17T14:31:06Z 629.98022460938 2014-05-17T14:31:11Z 633.107421875 2014-05-17T14:31:25Z 634.4296875 2014-05-17T14:31:33Z 634.83142089844 2014-05-17T14:31:36Z 635.71716308594 2014-05-17T14:31:44Z 636.0673828125 2014-05-17T14:31:47Z 636.39697265625 2014-05-17T14:31:51Z 637.08465576172 2014-05-17T14:31:57Z 637.79528808594 2014-05-17T14:32:04Z 638.59527587891 2014-05-17T14:32:11Z 639.48187255859 2014-05-17T14:32:19Z 640.01745605469 2014-05-17T14:32:25Z 640.53247070312 2014-05-17T14:32:29Z 640.77276611328 2014-05-17T14:32:31Z 641.05480957031 2014-05-17T14:32:40Z 640.87866210938 2014-05-17T14:32:48Z 640.99658203125 2014-05-17T14:32:51Z 641.13043212891 2014-05-17T14:32:54Z 641.72692871094 2014-05-17T14:32:58Z 642.04681396484 2014-05-17T14:33:01Z 642.70635986328 2014-05-17T14:33:08Z 642.71228027344 2014-05-17T14:33:13Z 642.82336425781 2014-05-17T14:33:16Z 642.80053710938 2014-05-17T14:33:21Z 642.09899902344 2014-05-17T14:33:27Z 640.76123046875 2014-05-17T14:33:36Z 639.90600585938 2014-05-17T14:33:43Z 637.5458984375 2014-05-17T14:33:52Z 637.10986328125 2014-05-17T14:33:57Z 636.83001708984 2014-05-17T14:34:02Z 636.80944824219 2014-05-17T14:34:03Z 635.90307617188 2014-05-17T14:34:08Z 635.66070556641 2014-05-17T14:34:11Z 635.66070556641 2014-05-17T14:34:31Z 635.66070556641 2014-05-17T14:34:46Z 635.71221923828 2014-05-17T14:34:50Z 635.71221923828 2014-05-17T14:35:07Z 635.71221923828 2014-05-17T14:35:30Z 634.90539550781 2014-05-17T14:35:31Z 633.08575439453 2014-05-17T14:35:34Z 632.71667480469 2014-05-17T14:35:35Z 630.17614746094 2014-05-17T14:35:40Z 628.47888183594 2014-05-17T14:35:45Z 628.72589111328 2014-05-17T14:35:46Z 629.08941650391 2014-05-17T14:35:49Z 629.05853271484 2014-05-17T14:35:50Z 628.81646728516 2014-05-17T14:35:52Z 628.86798095703 2014-05-17T14:35:53Z 628.94348144531 2014-05-17T14:35:55Z 628.69213867188 2014-05-17T14:35:58Z 628.59118652344 2014-05-17T14:35:59Z 628.52056884766 2014-05-17T14:36:00Z 628.54266357422 2014-05-17T14:36:01Z 628.48937988281 2014-05-17T14:36:02Z 628.24584960938 2014-05-17T14:36:10Z 628.16955566406 2014-05-17T14:36:14Z 628.20306396484 2014-05-17T14:36:15Z 627.91162109375 2014-05-17T14:36:17Z 627.82482910156 2014-05-17T14:36:18Z 627.30493164062 2014-05-17T14:36:20Z 626.83551025391 2014-05-17T14:36:21Z 626.50939941406 2014-05-17T14:36:22Z 625.11346435547 2014-05-17T14:36:26Z 625.02673339844 2014-05-17T14:36:27Z 625.00408935547 2014-05-17T14:36:29Z 625.42529296875 2014-05-17T14:36:31Z 626.59240722656 2014-05-17T14:36:35Z 626.6748046875 2014-05-17T14:36:36Z 626.63708496094 2014-05-17T14:36:37Z 626.62445068359 2014-05-17T14:36:38Z 625.77471923828 2014-05-17T14:36:39Z 624.49005126953 2014-05-17T14:36:41Z 622.25823974609 2014-05-17T14:36:43Z 621.19537353516 2014-05-17T14:36:44Z 618.58990478516 2014-05-17T14:36:46Z 614.65393066406 2014-05-17T14:36:49Z 611.66387939453 2014-05-17T14:36:54Z 612.525390625 2014-05-17T14:37:00Z 611.57336425781 2014-05-17T14:37:04Z 611.62329101562 2014-05-17T14:37:05Z 611.50634765625 2014-05-17T14:37:06Z 611.33685302734 2014-05-17T14:37:07Z 609.07446289062 2014-05-17T14:37:12Z 607.64959716797 2014-05-17T14:37:19Z 608.97186279297 2014-05-17T14:37:21Z 613.65057373047 2014-05-17T14:37:27Z 615.42803955078 2014-05-17T14:37:29Z 616.98425292969 2014-05-17T14:37:31Z 617.29284667969 2014-05-17T14:37:32Z 617.70141601562 2014-05-17T14:37:33Z 618.17517089844 2014-05-17T14:37:34Z 618.57690429688 2014-05-17T14:37:35Z 619.13305664062 2014-05-17T14:37:37Z 619.61541748047 2014-05-17T14:37:38Z 619.97991943359 2014-05-17T14:37:39Z 620.24310302734 2014-05-17T14:37:40Z 620.3349609375 2014-05-17T14:37:41Z 620.36071777344 2014-05-17T14:37:44Z 620.36071777344 2014-05-17T14:37:49Z 620.36071777344 2014-05-17T14:37:52Z 620.26184082031 2014-05-17T14:37:53Z 619.07012939453 2014-05-17T14:37:57Z 617.54681396484 2014-05-17T14:38:01Z 617.30700683594 2014-05-17T14:38:02Z 617.16455078125 2014-05-17T14:38:03Z 617.02893066406 2014-05-17T14:38:04Z 616.86926269531 2014-05-17T14:38:05Z 616.72509765625 2014-05-17T14:38:06Z 616.61694335938 2014-05-17T14:38:07Z 616.44696044922 2014-05-17T14:38:08Z 615.75915527344 2014-05-17T14:38:10Z 614.67651367188 2014-05-17T14:38:12Z 613.90374755859 2014-05-17T14:38:13Z 610.08233642578 2014-05-17T14:38:19Z 608.88653564453 2014-05-17T14:38:20Z 604.98211669922 2014-05-17T14:38:23Z 604.04827880859 2014-05-17T14:38:24Z 602.90502929688 2014-05-17T14:38:25Z 599.48852539062 2014-05-17T14:38:28Z 594.84301757812 2014-05-17T14:38:32Z 593.84399414062 2014-05-17T14:38:34Z 590.90856933594 2014-05-17T14:38:40Z 590.41760253906 2014-05-17T14:38:41Z 588.81524658203 2014-05-17T14:38:44Z 586.92810058594 2014-05-17T14:38:47Z 586.52575683594 2014-05-17T14:38:48Z 586.25030517578 2014-05-17T14:38:49Z 585.84191894531 2014-05-17T14:38:50Z 585.48400878906 2014-05-17T14:38:51Z 585.15197753906 2014-05-17T14:38:52Z 584.82379150391 2014-05-17T14:38:53Z 582.84130859375 2014-05-17T14:38:57Z 582.33312988281 2014-05-17T14:38:58Z 581.57989501953 2014-05-17T14:38:59Z 580.72845458984 2014-05-17T14:39:00Z 579.71392822266 2014-05-17T14:39:01Z 576.04821777344 2014-05-17T14:39:04Z 575.38806152344 2014-05-17T14:39:05Z 574.15710449219 2014-05-17T14:39:08Z 574.0322265625 2014-05-17T14:39:09Z 573.8779296875 2014-05-17T14:39:12Z 573.26062011719 2014-05-17T14:39:14Z 572.90887451172 2014-05-17T14:39:15Z 572.44427490234 2014-05-17T14:39:16Z 571.86853027344 2014-05-17T14:39:17Z 570.93896484375 2014-05-17T14:39:19Z 570.00183105469 2014-05-17T14:39:21Z 569.96752929688 2014-05-17T14:39:22Z 568.36474609375 2014-05-17T14:39:28Z 567.54516601562 2014-05-17T14:39:30Z 566.33258056641 2014-05-17T14:39:32Z 565.08923339844 2014-05-17T14:39:34Z 563.40264892578 2014-05-17T14:39:36Z 562.58776855469 2014-05-17T14:39:37Z 560.94000244141 2014-05-17T14:39:40Z 560.35968017578 2014-05-17T14:39:41Z 559.89697265625 2014-05-17T14:39:42Z 559.00939941406 2014-05-17T14:39:44Z 557.53668212891 2014-05-17T14:39:46Z 556.94787597656 2014-05-17T14:39:47Z 556.14617919922 2014-05-17T14:39:48Z 554.11199951172 2014-05-17T14:39:50Z 553.16442871094 2014-05-17T14:39:51Z 552.58764648438 2014-05-17T14:39:52Z 550.17687988281 2014-05-17T14:39:56Z 549.67755126953 2014-05-17T14:39:57Z 549.16802978516 2014-05-17T14:39:58Z 548.43310546875 2014-05-17T14:39:59Z 546.40631103516 2014-05-17T14:40:02Z 545.48754882812 2014-05-17T14:40:03Z 544.80218505859 2014-05-17T14:40:04Z 544.09753417969 2014-05-17T14:40:05Z 543.34454345703 2014-05-17T14:40:06Z 542.04290771484 2014-05-17T14:40:08Z 541.61151123047 2014-05-17T14:40:09Z 540.85382080078 2014-05-17T14:40:11Z 540.34350585938 2014-05-17T14:40:12Z 539.96051025391 2014-05-17T14:40:13Z 538.39288330078 2014-05-17T14:40:17Z 537.47479248047 2014-05-17T14:40:19Z 536.51513671875 2014-05-17T14:40:21Z 536.08551025391 2014-05-17T14:40:22Z 534.23986816406 2014-05-17T14:40:27Z 533.33093261719 2014-05-17T14:40:29Z 532.75384521484 2014-05-17T14:40:31Z 532.30065917969 2014-05-17T14:40:32Z 532.0654296875 2014-05-17T14:40:33Z 531.81823730469 2014-05-17T14:40:34Z 531.23974609375 2014-05-17T14:40:35Z 530.69561767578 2014-05-17T14:40:36Z 530.21722412109 2014-05-17T14:40:37Z 529.53216552734 2014-05-17T14:40:38Z 528.953125 2014-05-17T14:40:39Z 528.46173095703 2014-05-17T14:40:40Z 528.13702392578 2014-05-17T14:40:41Z 528.18927001953 2014-05-17T14:40:42Z 528.18927001953 2014-05-17T14:41:08Z 527.97088623047 2014-05-17T14:41:38Z 527.97088623047 2014-05-17T14:41:50Z 526.78753662109 2014-05-17T14:41:57Z 526.02172851562 2014-05-17T14:41:58Z 525.33508300781 2014-05-17T14:41:59Z 524.82318115234 2014-05-17T14:42:00Z 524.07525634766 2014-05-17T14:42:02Z 523.58154296875 2014-05-17T14:42:03Z 523.14154052734 2014-05-17T14:42:04Z 522.72674560547 2014-05-17T14:42:05Z 521.8115234375 2014-05-17T14:42:07Z 520.91687011719 2014-05-17T14:42:08Z 520.24041748047 2014-05-17T14:42:09Z 519.47479248047 2014-05-17T14:42:10Z 518.99749755859 2014-05-17T14:42:11Z 517.47955322266 2014-05-17T14:42:14Z 516.26763916016 2014-05-17T14:42:16Z 514.15447998047 2014-05-17T14:42:19Z 509.77008056641 2014-05-17T14:42:23Z 508.62789916992 2014-05-17T14:42:26Z 508.47540283203 2014-05-17T14:42:29Z 508.30825805664 2014-05-17T14:42:30Z 508.22717285156 2014-05-17T14:42:32Z 508.19863891602 2014-05-17T14:42:33Z 508.19158935547 2014-05-17T14:42:34Z 508.16632080078 2014-05-17T14:42:35Z 508.17224121094 2014-05-17T14:42:36Z 507.91723632812 2014-05-17T14:42:38Z 507.9306640625 2014-05-17T14:42:39Z 507.27676391602 2014-05-17T14:42:41Z 506.88668823242 2014-05-17T14:42:42Z 506.56396484375 2014-05-17T14:42:43Z 505.99404907227 2014-05-17T14:42:44Z 504.9599609375 2014-05-17T14:42:46Z 504.17004394531 2014-05-17T14:42:47Z 503.16806030273 2014-05-17T14:42:48Z 502.1071472168 2014-05-17T14:42:49Z 501.29235839844 2014-05-17T14:42:50Z 500.53399658203 2014-05-17T14:42:51Z 499.79937744141 2014-05-17T14:42:52Z 499.1940612793 2014-05-17T14:42:53Z 497.01739501953 2014-05-17T14:42:56Z 496.03024291992 2014-05-17T14:42:58Z 495.8828125 2014-05-17T14:43:01Z 494.91128540039 2014-05-17T14:43:05Z 494.57489013672 2014-05-17T14:43:06Z 491.39141845703 2014-05-17T14:43:11Z 489.16784667969 2014-05-17T14:43:13Z 486.54623413086 2014-05-17T14:43:15Z 485.74609375 2014-05-17T14:43:16Z 484.94296264648 2014-05-17T14:43:17Z 484.42633056641 2014-05-17T14:43:18Z 484.03839111328 2014-05-17T14:43:19Z 482.44192504883 2014-05-17T14:43:22Z 481.03778076172 2014-05-17T14:43:24Z 480.38888549805 2014-05-17T14:43:25Z 478.89028930664 2014-05-17T14:43:27Z 477.66461181641 2014-05-17T14:43:29Z 477.10900878906 2014-05-17T14:43:30Z 476.71481323242 2014-05-17T14:43:31Z 476.28939819336 2014-05-17T14:43:32Z 475.45223999023 2014-05-17T14:43:34Z 475.15112304688 2014-05-17T14:43:35Z 474.88275146484 2014-05-17T14:43:36Z 474.66934204102 2014-05-17T14:43:38Z 474.14755249023 2014-05-17T14:43:41Z 473.712890625 2014-05-17T14:43:42Z 470.96585083008 2014-05-17T14:43:46Z 470.66372680664 2014-05-17T14:43:47Z 470.30838012695 2014-05-17T14:43:50Z 469.09210205078 2014-05-17T14:43:52Z 468.06555175781 2014-05-17T14:43:53Z 466.86291503906 2014-05-17T14:43:54Z 463.16906738281 2014-05-17T14:43:57Z 462.06115722656 2014-05-17T14:43:58Z 461.34097290039 2014-05-17T14:43:59Z 455.51391601562 2014-05-17T14:44:06Z 454.75186157227 2014-05-17T14:44:07Z 452.44821166992 2014-05-17T14:44:10Z 450.68841552734 2014-05-17T14:44:12Z 449.88848876953 2014-05-17T14:44:13Z 449.32885742188 2014-05-17T14:44:14Z 447.7392578125 2014-05-17T14:44:18Z 446.42730712891 2014-05-17T14:44:21Z 445.89437866211 2014-05-17T14:44:22Z 444.90985107422 2014-05-17T14:44:23Z 443.28817749023 2014-05-17T14:44:25Z 442.7155456543 2014-05-17T14:44:26Z 441.8283996582 2014-05-17T14:44:28Z 441.36352539062 2014-05-17T14:44:29Z 440.85540771484 2014-05-17T14:44:30Z 440.30609130859 2014-05-17T14:44:31Z 439.98675537109 2014-05-17T14:44:32Z 439.91622924805 2014-05-17T14:44:33Z 439.75900268555 2014-05-17T14:44:35Z 439.59429931641 2014-05-17T14:44:37Z 439.52563476562 2014-05-17T14:44:38Z 439.45697021484 2014-05-17T14:44:40Z 439.38830566406 2014-05-17T14:44:41Z 439.30590820312 2014-05-17T14:44:42Z 439.25680541992 2014-05-17T14:44:43Z 439.21078491211 2014-05-17T14:44:44Z 439.15319824219 2014-05-17T14:44:45Z 439.12203979492 2014-05-17T14:44:50Z 439.12203979492 2014-05-17T14:44:58Z 439.14154052734 2014-05-17T14:45:05Z 439.14154052734 2014-05-17T14:45:09Z 439.18292236328 2014-05-17T14:45:12Z 439.1755065918 2014-05-17T14:45:13Z 439.18310546875 2014-05-17T14:45:17Z 439.2956237793 2014-05-17T14:45:22Z 439.49346923828 2014-05-17T14:45:29Z 439.59103393555 2014-05-17T14:45:30Z 439.51812744141 2014-05-17T14:45:36Z 439.51940917969 2014-05-17T14:45:41Z 439.51940917969 2014-05-17T14:45:52Z 439.08908081055 2014-05-17T14:45:58Z 438.92172241211 2014-05-17T14:45:59Z 438.02029418945 2014-05-17T14:46:04Z 437.16418457031 2014-05-17T14:46:09Z 437.12298583984 2014-05-17T14:46:10Z 436.93756103516 2014-05-17T14:46:11Z 436.77563476562 2014-05-17T14:46:12Z 436.54296875 2014-05-17T14:46:14Z 436.46038818359 2014-05-17T14:46:15Z 435.87744140625 2014-05-17T14:46:18Z 434.94909667969 2014-05-17T14:46:23Z 434.94909667969 2014-05-17T14:46:24Z 434.85296630859 2014-05-17T14:46:25Z 434.92031860352 2014-05-17T14:46:26Z 434.86056518555 2014-05-17T14:46:27Z 435.16625976562 2014-05-17T14:46:30Z 435.39202880859 2014-05-17T14:46:31Z 435.79904174805 2014-05-17T14:46:34Z 435.73583984375 2014-05-17T14:46:35Z 435.36959838867 2014-05-17T14:46:37Z 435.05764770508 2014-05-17T14:46:39Z 434.13879394531 2014-05-17T14:46:42Z 434.18759155273 2014-05-17T14:46:43Z 434.00332641602 2014-05-17T14:46:44Z 433.52551269531 2014-05-17T14:46:47Z 432.9052734375 2014-05-17T14:46:52Z 432.30102539062 2014-05-17T14:46:54Z 431.97143554688 2014-05-17T14:46:55Z 431.64184570312 2014-05-17T14:46:56Z 431.53198242188 2014-05-17T14:46:57Z 431.71862792969 2014-05-17T14:46:58Z 431.5182800293 2014-05-17T14:46:59Z 431.10684204102 2014-05-17T14:47:00Z 430.54403686523 2014-05-17T14:47:01Z 428.79208374023 2014-05-17T14:47:03Z 427.97802734375 2014-05-17T14:47:04Z 426.63912963867 2014-05-17T14:47:06Z 425.96383666992 2014-05-17T14:47:07Z 424.98208618164 2014-05-17T14:47:08Z 424.06384277344 2014-05-17T14:47:09Z 422.06796264648 2014-05-17T14:47:11Z 420.03060913086 2014-05-17T14:47:13Z 419 2014-05-17T14:47:15Z 419 2014-05-17T14:47:17Z 418.88391113281 2014-05-17T14:47:21Z 418.80151367188 2014-05-17T14:47:22Z 418.69165039062 2014-05-17T14:47:23Z 418.54058837891 2014-05-17T14:47:24Z 418.44445800781 2014-05-17T14:47:25Z 417.96908569336 2014-05-17T14:47:28Z 417.60943603516 2014-05-17T14:47:30Z 417.45532226562 2014-05-17T14:47:31Z 417.19305419922 2014-05-17T14:47:32Z 416.83944702148 2014-05-17T14:47:34Z 416.65863037109 2014-05-17T14:47:35Z 415.88613891602 2014-05-17T14:47:38Z 415.59603881836 2014-05-17T14:47:39Z 414.92657470703 2014-05-17T14:47:40Z 414.56262207031 2014-05-17T14:47:41Z 414.05108642578 2014-05-17T14:47:42Z 413.39706420898 2014-05-17T14:47:44Z 412.67779541016 2014-05-17T14:47:47Z 412.61254882812 2014-05-17T14:47:48Z 412.61254882812 2014-05-17T14:48:12Z 412.61254882812 2014-05-17T14:48:19Z 412.54046630859 2014-05-17T14:48:24Z 412.13879394531 2014-05-17T14:48:28Z 412.07696533203 2014-05-17T14:48:30Z 411.70446777344 2014-05-17T14:48:32Z 410.78094482422 2014-05-17T14:48:35Z 409.83453369141 2014-05-17T14:48:38Z 409.25817871094 2014-05-17T14:48:40Z 408.96319580078 2014-05-17T14:48:41Z 408.60675048828 2014-05-17T14:48:42Z 407.78268432617 2014-05-17T14:48:44Z 406.42456054688 2014-05-17T14:48:47Z 406.09591674805 2014-05-17T14:48:50Z 406.05596923828 2014-05-17T14:48:51Z 406.08041381836 2014-05-17T14:48:53Z 406.3376159668 2014-05-17T14:49:00Z 406.05172729492 2014-05-17T14:49:03Z 405.94393920898 2014-05-17T14:49:04Z 405.92681884766 2014-05-17T14:49:05Z 405.86004638672 2014-05-17T14:49:06Z 405.76422119141 2014-05-17T14:49:07Z 405.69561767578 2014-05-17T14:49:08Z 404.56851196289 2014-05-17T14:49:12Z 404.17013549805 2014-05-17T14:49:13Z 402.99468994141 2014-05-17T14:49:15Z 402.59188842773 2014-05-17T14:49:16Z 402.3671875 2014-05-17T14:49:17Z 401.90307617188 2014-05-17T14:49:19Z 402.22659301758 2014-05-17T14:49:22Z 401.81503295898 2014-05-17T14:49:23Z 401.23498535156 2014-05-17T14:49:25Z 400.65042114258 2014-05-17T14:49:26Z 400 2014-05-17T14:49:28Z 400 2014-05-17T14:49:29Z 400 2014-05-17T14:49:30Z 400 2014-05-17T14:49:31Z 400 2014-05-17T14:49:32Z 400 2014-05-17T14:49:34Z 400.34146118164 2014-05-17T14:49:36Z 400.4548034668 2014-05-17T14:49:37Z 400.39624023438 2014-05-17T14:49:38Z 400.15444946289 2014-05-17T14:49:39Z 400 2014-05-17T14:49:42Z 400 2014-05-17T14:49:44Z 400 2014-05-17T14:49:46Z 400 2014-05-17T14:49:47Z 400 2014-05-17T14:49:50Z 400.37106323242 2014-05-17T14:49:52Z 400.76702880859 2014-05-17T14:49:55Z 400.80944824219 2014-05-17T14:49:57Z 400.69848632812 2014-05-17T14:49:58Z 400.30303955078 2014-05-17T14:50:01Z 400.32275390625 2014-05-17T14:50:02Z 400.52917480469 2014-05-17T14:50:03Z 400.69918823242 2014-05-17T14:50:04Z 400.76641845703 2014-05-17T14:50:06Z 400.72323608398 2014-05-17T14:50:07Z 400.80679321289 2014-05-17T14:50:09Z 400.88919067383 2014-05-17T14:50:10Z 400.74545288086 2014-05-17T14:50:12Z 400.01309204102 2014-05-17T14:50:14Z 399.36441040039 2014-05-17T14:50:17Z 399.2375793457 2014-05-17T14:50:18Z 399.10659790039 2014-05-17T14:50:19Z 399 2014-05-17T14:50:20Z 399 2014-05-17T14:50:21Z 399.02835083008 2014-05-17T14:50:22Z 400.70809936523 2014-05-17T14:50:28Z 401.15084838867 2014-05-17T14:50:31Z 401.19680786133 2014-05-17T14:50:32Z 401.53735351562 2014-05-17T14:50:34Z 401.5641784668 2014-05-17T14:50:36Z 402.18811035156 2014-05-17T14:50:38Z 402.96417236328 2014-05-17T14:50:40Z 403.21588134766 2014-05-17T14:50:41Z 403.65133666992 2014-05-17T14:50:45Z 403.45910644531 2014-05-17T14:50:47Z 403.21737670898 2014-05-17T14:50:49Z 402.94802856445 2014-05-17T14:50:50Z 402.44744873047 2014-05-17T14:50:54Z 401.45080566406 2014-05-17T14:50:59Z 400.88870239258 2014-05-17T14:51:04Z 399.76586914062 2014-05-17T14:51:09Z 399.654296875 2014-05-17T14:51:10Z 399.50323486328 2014-05-17T14:51:12Z 399.46029663086 2014-05-17T14:51:13Z 399.53762817383 2014-05-17T14:51:15Z 399.70178222656 2014-05-17T14:51:19Z 399.76477050781 2014-05-17T14:51:25Z 399.7453918457 2014-05-17T14:51:26Z 399.7453918457 2014-05-17T14:51:29Z 399.72784423828 2014-05-17T14:51:31Z 399.52865600586 2014-05-17T14:51:37Z 399.48852539062 2014-05-17T14:51:43Z 399.48852539062 2014-05-17T14:51:44Z 399.30963134766 2014-05-17T14:51:49Z 399.15090942383 2014-05-17T14:51:53Z 399.13842773438 2014-05-17T14:51:54Z 399.13464355469 2014-05-17T14:51:55Z 399.15405273438 2014-05-17T14:51:56Z 399.19201660156 2014-05-17T14:51:57Z 399.23333740234 2014-05-17T14:52:00Z 399.23333740234 2014-05-17T14:52:10Z 399.23333740234 2014-05-17T14:52:18Z 399.34301757812 2014-05-17T14:52:24Z 399.40380859375 2014-05-17T14:52:26Z 400.95938110352 2014-05-17T14:52:29Z 401.46212768555 2014-05-17T14:52:30Z 402.02145385742 2014-05-17T14:52:31Z 402.49703979492 2014-05-17T14:52:32Z 402.94427490234 2014-05-17T14:52:33Z 404.27377319336 2014-05-17T14:52:37Z 404.27377319336 2014-05-17T14:52:40Z 404.59005737305 2014-05-17T14:52:41Z 404.59005737305 2014-05-17T14:52:42Z 404.82015991211 2014-05-17T14:52:43Z 405.36730957031 2014-05-17T14:52:48Z 405.92630004883 2014-05-17T14:52:50Z 406.52212524414 2014-05-17T14:52:55Z 406.74331665039 2014-05-17T14:52:56Z 407.29586791992 2014-05-17T14:53:01Z 408.71398925781 2014-05-17T14:53:08Z 409.79861450195 2014-05-17T14:53:14Z 410.74975585938 2014-05-17T14:53:20Z 410.92935180664 2014-05-17T14:53:21Z 411.99740600586 2014-05-17T14:53:25Z 412.21142578125 2014-05-17T14:53:26Z 413.40853881836 2014-05-17T14:53:33Z 413.71752929688 2014-05-17T14:53:37Z 413.7106628418 2014-05-17T14:53:38Z 413.7106628418 2014-05-17T14:53:39Z 413.95269775391 2014-05-17T14:53:43Z 415.64099121094 2014-05-17T14:53:49Z 417.21643066406 2014-05-17T14:53:55Z 415.24731445312 2014-05-17T14:54:00Z 414.72100830078 2014-05-17T14:54:02Z 414.61547851562 2014-05-17T14:54:03Z 414.52346801758 2014-05-17T14:54:06Z 414.63159179688 2014-05-17T14:54:08Z 414.13330078125 2014-05-17T14:54:11Z 413.39859008789 2014-05-17T14:54:13Z 413.60211181641 2014-05-17T14:54:16Z 414.28567504883 2014-05-17T14:54:17Z 419.37915039062 2014-05-17T14:54:28Z 419.40451049805 2014-05-17T14:54:33Z 419.80792236328 2014-05-17T14:54:34Z 423.3742980957 2014-05-17T14:54:40Z 428.48928833008 2014-05-17T14:54:46Z 433.00622558594 2014-05-17T14:54:51Z 434.12371826172 2014-05-17T14:54:55Z 431.1162109375 2014-05-17T14:54:59Z 428.31985473633 2014-05-17T14:55:01Z 426.66674804688 2014-05-17T14:55:02Z 425.04455566406 2014-05-17T14:55:03Z 423.62481689453 2014-05-17T14:55:04Z 422.27532958984 2014-05-17T14:55:05Z 420.63726806641 2014-05-17T14:55:06Z 417.90914916992 2014-05-17T14:55:08Z 417.16989135742 2014-05-17T14:55:11Z 416.97247314453 2014-05-17T14:55:17Z 416.97247314453 2014-05-17T14:55:34Z 416.98477172852 2014-05-17T14:55:55Z 416.98477172852 2014-05-17T14:56:08Z 416.98477172852 2014-05-17T14:56:27Z 416.14544677734 2014-05-17T14:56:33Z 415.25231933594 2014-05-17T14:56:34Z 409.23458862305 2014-05-17T14:56:38Z 401.20941162109 2014-05-17T14:56:43Z 401.66305541992 2014-05-17T14:56:48Z 405.71871948242 2014-05-17T14:56:54Z 406.03680419922 2014-05-17T14:57:01Z 407.90258789062 2014-05-17T14:57:05Z 409.26559448242 2014-05-17T14:57:08Z 412.36743164062 2014-05-17T14:57:13Z 413.26937866211 2014-05-17T14:57:17Z 415.4582824707 2014-05-17T14:57:24Z 417.29724121094 2014-05-17T14:57:32Z 416.6286315918 2014-05-17T14:57:38Z 415.48434448242 2014-05-17T14:57:45Z 415.68710327148 2014-05-17T14:57:46Z 415.59344482422 2014-05-17T14:57:49Z 413.93313598633 2014-05-17T14:57:55Z 411.94049072266 2014-05-17T14:58:03Z 412.52401733398 2014-05-17T14:58:07Z 413.45275878906 2014-05-17T14:58:17Z 413.43215942383 2014-05-17T14:58:21Z 413.46649169922 2014-05-17T14:58:22Z 413.77743530273 2014-05-17T14:58:31Z 413.89569091797 2014-05-17T14:58:32Z 413.95254516602 2014-05-17T14:58:33Z 416.10427856445 2014-05-17T14:58:39Z 416.82168579102 2014-05-17T14:58:42Z 417.46026611328 2014-05-17T14:58:45Z 417.21051025391 2014-05-17T14:58:49Z 416.24920654297 2014-05-17T14:58:54Z 415.34255981445 2014-05-17T14:58:56Z 416.56820678711 2014-05-17T14:59:03Z 416.64770507812 2014-05-17T14:59:04Z 416.88528442383 2014-05-17T14:59:08Z 417.17086791992 2014-05-17T14:59:13Z 417.15158081055 2014-05-17T14:59:14Z 417.06774902344 2014-05-17T14:59:16Z 417.28732299805 2014-05-17T14:59:19Z 417.42904663086 2014-05-17T14:59:22Z 417.52450561523 2014-05-17T14:59:25Z 417.53131103516 2014-05-17T14:59:28Z 417.72503662109 2014-05-17T14:59:31Z 417.77996826172 2014-05-17T14:59:33Z 417.77996826172 2014-05-17T14:59:35Z 418.03747558594 2014-05-17T14:59:36Z 417.99627685547 2014-05-17T14:59:39Z 417.76452636719 2014-05-17T14:59:46Z 417.75079345703 2014-05-17T14:59:52Z 417.45278930664 2014-05-17T14:59:56Z 418.11288452148 2014-05-17T14:59:58Z 419.06567382812 2014-05-17T15:00:02Z 420.72686767578 2014-05-17T15:00:05Z 421.94046020508 2014-05-17T15:00:08Z 422.14129638672 2014-05-17T15:00:10Z 422.45715332031 2014-05-17T15:00:14Z 421.98852539062 2014-05-17T15:00:19Z 422.04516601562 2014-05-17T15:00:20Z 422.18078613281 2014-05-17T15:00:24Z 421.8869934082 2014-05-17T15:00:29Z 421.86541748047 2014-05-17T15:00:34Z 422.2268371582 2014-05-17T15:00:39Z 422.86572265625 2014-05-17T15:00:45Z 423.66607666016 2014-05-17T15:00:50Z 424.34631347656 2014-05-17T15:00:54Z 423.88153076172 2014-05-17T15:00:59Z 423.57769775391 2014-05-17T15:01:03Z 423.12109375 2014-05-17T15:01:07Z 423.177734375 2014-05-17T15:01:08Z 423.91186523438 2014-05-17T15:01:11Z 423.31100463867 2014-05-17T15:01:15Z 422.89105224609 2014-05-17T15:01:16Z 421.68884277344 2014-05-17T15:01:20Z 421.14334106445 2014-05-17T15:01:22Z 420.36361694336 2014-05-17T15:01:26Z 420.5751953125 2014-05-17T15:01:28Z 420.94003295898 2014-05-17T15:01:29Z 423.27459716797 2014-05-17T15:01:34Z 425.62072753906 2014-05-17T15:01:39Z 427.23742675781 2014-05-17T15:01:43Z 428.11819458008 2014-05-17T15:01:47Z 428.24520874023 2014-05-17T15:01:48Z 428.36538696289 2014-05-17T15:01:49Z 428.44262695312 2014-05-17T15:01:50Z 428.42889404297 2014-05-17T15:01:51Z 428.3310546875 2014-05-17T15:01:52Z 428.13018798828 2014-05-17T15:01:53Z 427.90600585938 2014-05-17T15:01:54Z 427.33660888672 2014-05-17T15:01:56Z 426.99987792969 2014-05-17T15:01:57Z 426.64569091797 2014-05-17T15:01:58Z 426.31790161133 2014-05-17T15:01:59Z 425.99194335938 2014-05-17T15:02:00Z 425.61309814453 2014-05-17T15:02:01Z 425.2272644043 2014-05-17T15:02:02Z 424.92584228516 2014-05-17T15:02:03Z 424.72393798828 2014-05-17T15:02:04Z 424.5283203125 2014-05-17T15:02:05Z 424.32083129883 2014-05-17T15:02:06Z 424.35470581055 2014-05-17T15:02:07Z 424.43441772461 2014-05-17T15:02:09Z 424.45098876953 2014-05-17T15:02:10Z 423.56500244141 2014-05-17T15:02:13Z 423.31439208984 2014-05-17T15:02:14Z 423.02600097656 2014-05-17T15:02:15Z 422.83325195312 2014-05-17T15:02:16Z 421.95950317383 2014-05-17T15:02:21Z 421.07797241211 2014-05-17T15:02:26Z 417.54611206055 2014-05-17T15:02:31Z 411.99639892578 2014-05-17T15:02:36Z 410.8525390625 2014-05-17T15:02:37Z 408.15841674805 2014-05-17T15:02:41Z 407.64343261719 2014-05-17T15:02:42Z 405.87188720703 2014-05-17T15:02:46Z 404.42611694336 2014-05-17T15:02:49Z 403.67303466797 2014-05-17T15:02:51Z 402.71716308594 2014-05-17T15:02:58Z 402.71716308594 2014-05-17T15:03:15Z 402.57958984375 2014-05-17T15:03:22Z 402.18725585938 2014-05-17T15:03:26Z 401.29132080078 2014-05-17T15:03:29Z 400.66757202148 2014-05-17T15:03:32Z 400.38375854492 2014-05-17T15:03:34Z 400.12057495117 2014-05-17T15:03:38Z 400.09088134766 2014-05-17T15:03:39Z 400.21926879883 2014-05-17T15:03:40Z 400.59362792969 2014-05-17T15:03:41Z 401.25793457031 2014-05-17T15:03:42Z 402.66555786133 2014-05-17T15:03:44Z 405.61987304688 2014-05-17T15:03:49Z 408.42068481445 2014-05-17T15:03:52Z 409.51217651367 2014-05-17T15:03:55Z 409.90277099609 2014-05-17T15:04:01Z 410.37222290039 2014-05-17T15:04:02Z 409.96527099609 2014-05-17T15:04:05Z 410.2470703125 2014-05-17T15:04:06Z 408.58465576172 2014-05-17T15:04:10Z 407.88482666016 2014-05-17T15:04:12Z 407.68991088867 2014-05-17T15:04:13Z 407.68344116211 2014-05-17T15:04:15Z 407.36361694336 2014-05-17T15:04:16Z 406.57427978516 2014-05-17T15:04:19Z 406.51934814453 2014-05-17T15:04:20Z 406.68756103516 2014-05-17T15:04:21Z 406.83520507812 2014-05-17T15:04:22Z 406.72296142578 2014-05-17T15:04:24Z 406.91522216797 2014-05-17T15:04:26Z 407.72546386719 2014-05-17T15:04:29Z 407.56066894531 2014-05-17T15:04:31Z 406.75610351562 2014-05-17T15:04:33Z 406.55725097656 2014-05-17T15:04:35Z 405.3864440918 2014-05-17T15:04:40Z 403.00909423828 2014-05-17T15:04:46Z 400.01693725586 2014-05-17T15:04:51Z 397.75283813477 2014-05-17T15:04:55Z 397.05404663086 2014-05-17T15:04:57Z 397.02062988281 2014-05-17T15:04:58Z 397.35348510742 2014-05-17T15:04:59Z 397.97442626953 2014-05-17T15:05:05Z 398.44821166992 2014-05-17T15:05:09Z 398.63531494141 2014-05-17T15:05:10Z 399.27633666992 2014-05-17T15:05:14Z 400.09744262695 2014-05-17T15:05:21Z 399.72897338867 2014-05-17T15:05:23Z 399.42538452148 2014-05-17T15:05:24Z 398.8092956543 2014-05-17T15:05:26Z 398.65753173828 2014-05-17T15:05:28Z 398.51416015625 2014-05-17T15:05:29Z 398.42950439453 2014-05-17T15:05:30Z 398.36602783203 2014-05-17T15:05:31Z 398.27349853516 2014-05-17T15:05:32Z 398.27349853516 2014-05-17T15:05:51Z 398.27529907227 2014-05-17T15:06:15Z 398.27529907227 2014-05-17T15:06:19Z 397.97570800781 2014-05-17T15:06:23Z 397.69384765625 2014-05-17T15:06:25Z 397.48596191406 2014-05-17T15:06:26Z 397.23193359375 2014-05-17T15:06:27Z 396.97442626953 2014-05-17T15:06:28Z 396.72036743164 2014-05-17T15:06:29Z 396.36846923828 2014-05-17T15:06:30Z 396.0182800293 2014-05-17T15:06:31Z 395.66122436523 2014-05-17T15:06:32Z 395.2629699707 2014-05-17T15:06:33Z 394.78540039062 2014-05-17T15:06:34Z 394.28515625 2014-05-17T15:06:35Z 393.86627197266 2014-05-17T15:06:36Z 393.11096191406 2014-05-17T15:06:40Z 392.86376953125 2014-05-17T15:06:41Z 392.71014404297 2014-05-17T15:06:42Z 392.19738769531 2014-05-17T15:06:45Z 391.52249145508 2014-05-17T15:06:49Z 391.39852905273 2014-05-17T15:06:50Z 390.90298461914 2014-05-17T15:06:53Z 390.54614257812 2014-05-17T15:06:56Z 390.49765014648 2014-05-17T15:06:57Z 390.49765014648 2014-05-17T15:07:04Z 389.96710205078 2014-05-17T15:07:11Z 389.41940307617 2014-05-17T15:07:20Z 389.41940307617 2014-05-17T15:07:24Z 389.29504394531 2014-05-17T15:07:30Z 388.10217285156 2014-05-17T15:07:35Z 387.92364501953 2014-05-17T15:07:40Z 387.92364501953 2014-05-17T15:07:51Z 387.86871337891 2014-05-17T15:07:58Z 386.92456054688 2014-05-17T15:08:02Z 386.49542236328 2014-05-17T15:08:03Z 383.33795166016 2014-05-17T15:08:08Z 381.91128540039 2014-05-17T15:08:12Z 381.15689086914 2014-05-17T15:08:14Z 379.26486206055 2014-05-17T15:08:19Z 377.01501464844 2014-05-17T15:08:23Z 376.66995239258 2014-05-17T15:08:24Z 376.50170898438 2014-05-17T15:08:25Z 377.46575927734 2014-05-17T15:08:28Z 375.75347900391 2014-05-17T15:08:34Z 374.44290161133 2014-05-17T15:08:37Z 373.69018554688 2014-05-17T15:08:39Z 371.36193847656 2014-05-17T15:08:42Z 370.75924682617 2014-05-17T15:08:43Z 370.34765625 2014-05-17T15:08:44Z 369.98141479492 2014-05-17T15:08:45Z 369.81817626953 2014-05-17T15:08:46Z 370.17474365234 2014-05-17T15:08:49Z 370.15808105469 2014-05-17T15:08:50Z 370.08941650391 2014-05-17T15:08:51Z 370.19927978516 2014-05-17T15:08:52Z 370.36407470703 2014-05-17T15:08:53Z 370.63531494141 2014-05-17T15:08:54Z 371.09191894531 2014-05-17T15:08:57Z 371.11264038086 2014-05-17T15:08:59Z 371.11264038086 2014-05-17T15:09:00Z 370.94442749023 2014-05-17T15:09:01Z 370.46893310547 2014-05-17T15:09:02Z 369.74182128906 2014-05-17T15:09:03Z 369.15371704102 2014-05-17T15:09:04Z 368.67529296875 2014-05-17T15:09:05Z 368.25509643555 2014-05-17T15:09:06Z 367.79278564453 2014-05-17T15:09:07Z 367.45977783203 2014-05-17T15:09:08Z 367.16680908203 2014-05-17T15:09:09Z 366.82348632812 2014-05-17T15:09:10Z 366.54541015625 2014-05-17T15:09:11Z 366.13067626953 2014-05-17T15:09:12Z 365.63537597656 2014-05-17T15:09:13Z 364.70629882812 2014-05-17T15:09:15Z 364.37670898438 2014-05-17T15:09:16Z 364.19134521484 2014-05-17T15:09:17Z 363.20721435547 2014-05-17T15:09:21Z 362.69219970703 2014-05-17T15:09:23Z 362.55316162109 2014-05-17T15:09:24Z 362.36392211914 2014-05-17T15:09:27Z 363.57241821289 2014-05-17T15:09:33Z 364.95944213867 2014-05-17T15:09:39Z 364.98004150391 2014-05-17T15:09:40Z 364.72216796875 2014-05-17T15:09:43Z 364.29989624023 2014-05-17T15:09:45Z 363.93939208984 2014-05-17T15:09:49Z 363.90335083008 2014-05-17T15:09:54Z 363.97030639648 2014-05-17T15:09:56Z 364.05270385742 2014-05-17T15:09:59Z 364.3359375 2014-05-17T15:10:01Z 365.55426025391 2014-05-17T15:10:08Z 366.46578979492 2014-05-17T15:10:13Z 366.81768798828 2014-05-17T15:10:16Z 367.48159790039 2014-05-17T15:10:18Z 369.0920715332 2014-05-17T15:10:24Z 369.64279174805 2014-05-17T15:10:29Z 370.77618408203 2014-05-17T15:10:35Z 371.91403198242 2014-05-17T15:10:43Z 373.49038696289 2014-05-17T15:10:48Z 373.43548583984 2014-05-17T15:10:50Z 373.43548583984 2014-05-17T15:11:06Z 373.43548583984 2014-05-17T15:11:25Z 373.50366210938 2014-05-17T15:11:35Z 373.42205810547 2014-05-17T15:11:38Z 373.3740234375 2014-05-17T15:11:39Z 372.98434448242 2014-05-17T15:11:44Z 372.99807739258 2014-05-17T15:11:46Z 372.87963867188 2014-05-17T15:11:52Z 372.86074829102 2014-05-17T15:11:57Z 372.80923461914 2014-05-17T15:12:00Z 372.7216796875 2014-05-17T15:12:07Z 372.70111083984 2014-05-17T15:12:09Z 372.75344848633 2014-05-17T15:12:14Z 372.68478393555 2014-05-17T15:12:18Z 372.55432128906 2014-05-17T15:12:19Z 372.40667724609 2014-05-17T15:12:20Z 371.85052490234 2014-05-17T15:12:24Z 371.63079833984 2014-05-17T15:12:29Z 371.70111083984 2014-05-17T15:12:32Z 371.91052246094 2014-05-17T15:12:35Z 372.03753662109 2014-05-17T15:12:37Z 372.55615234375 2014-05-17T15:12:40Z 373.44534301758 2014-05-17T15:12:43Z 374.36227416992 2014-05-17T15:12:47Z 374.45220947266 2014-05-17T15:12:48Z 374.91714477539 2014-05-17T15:12:51Z 375.09600830078 2014-05-17T15:12:52Z 375.30200195312 2014-05-17T15:12:53Z 375.42901611328 2014-05-17T15:12:54Z 375.68994140625 2014-05-17T15:12:56Z 375.66937255859 2014-05-17T15:12:57Z 374.62048339844 2014-05-17T15:13:02Z 373.83770751953 2014-05-17T15:13:04Z 373.36047363281 2014-05-17T15:13:06Z 373.1911315918 2014-05-17T15:13:07Z 373.17150878906 2014-05-17T15:13:08Z 373.28674316406 2014-05-17T15:13:09Z 374.02648925781 2014-05-17T15:13:10Z 374.77108764648 2014-05-17T15:13:11Z 375.88934326172 2014-05-17T15:13:14Z 375.05252075195 2014-05-17T15:13:17Z 374.49139404297 2014-05-17T15:13:18Z 372.39309692383 2014-05-17T15:13:22Z 372.12545776367 2014-05-17T15:13:24Z 372.59820556641 2014-05-17T15:13:25Z 374.59091186523 2014-05-17T15:13:28Z 375.39813232422 2014-05-17T15:13:29Z 376.36846923828 2014-05-17T15:13:30Z 377.10943603516 2014-05-17T15:13:31Z 377.46389770508 2014-05-17T15:13:32Z 377.74502563477 2014-05-17T15:13:33Z 378.44134521484 2014-05-17T15:13:36Z 378.76806640625 2014-05-17T15:13:38Z 375.83795166016 2014-05-17T15:13:44Z 373.7848815918 2014-05-17T15:13:47Z 371.87600708008 2014-05-17T15:13:49Z 369.90454101562 2014-05-17T15:13:52Z 369.02221679688 2014-05-17T15:13:54Z 368.81622314453 2014-05-17T15:13:55Z 368.30294799805 2014-05-17T15:13:57Z 367.67810058594 2014-05-17T15:14:01Z 367.01446533203 2014-05-17T15:14:06Z 366.40972900391 2014-05-17T15:14:08Z 365.94326782227 2014-05-17T15:14:09Z 365.70150756836 2014-05-17T15:14:10Z 365.56372070312 2014-05-17T15:14:11Z 365.53469848633 2014-05-17T15:14:12Z 365.67877197266 2014-05-17T15:14:15Z 365.67877197266 2014-05-17T15:14:17Z 365.59637451172 2014-05-17T15:14:18Z 364.94580078125 2014-05-17T15:14:22Z 364.70202636719 2014-05-17T15:14:23Z 364.2333984375 2014-05-17T15:14:24Z 363.81970214844 2014-05-17T15:14:25Z 363.15191650391 2014-05-17T15:14:27Z 362.79830932617 2014-05-17T15:14:28Z 362.67126464844 2014-05-17T15:14:29Z 362.25927734375 2014-05-17T15:14:30Z 361.85693359375 2014-05-17T15:14:31Z 361.77993774414 2014-05-17T15:14:32Z 361.74368286133 2014-05-17T15:14:33Z 361.65328979492 2014-05-17T15:14:34Z 361.47772216797 2014-05-17T15:14:36Z 361.56253051758 2014-05-17T15:14:37Z 361.78125 2014-05-17T15:14:38Z 361.97772216797 2014-05-17T15:14:41Z 361.40097045898 2014-05-17T15:14:42Z 360.8708190918 2014-05-17T15:14:43Z 360.30383300781 2014-05-17T15:14:44Z 359.8561706543 2014-05-17T15:14:45Z 357.96640014648 2014-05-17T15:14:50Z 357.45391845703 2014-05-17T15:14:53Z 357.00634765625 2014-05-17T15:14:54Z 356.33123779297 2014-05-17T15:14:55Z 355.71594238281 2014-05-17T15:14:56Z 354.89071655273 2014-05-17T15:14:57Z 354.18585205078 2014-05-17T15:14:58Z 353.36206054688 2014-05-17T15:14:59Z 352.31030273438 2014-05-17T15:15:00Z 349.75579833984 2014-05-17T15:15:02Z 348.67828369141 2014-05-17T15:15:03Z 347.38119506836 2014-05-17T15:15:04Z 346.57730102539 2014-05-17T15:15:05Z 345.84030151367 2014-05-17T15:15:06Z 345.45602416992 2014-05-17T15:15:07Z 345.30764770508 2014-05-17T15:15:08Z 345.34176635742 2014-05-17T15:15:09Z 345.34176635742 2014-05-17T15:15:10Z 345.04702758789 2014-05-17T15:15:11Z 344.29623413086 2014-05-17T15:15:14Z 344.29623413086 2014-05-17T15:15:22Z 343.33746337891 2014-05-17T15:15:25Z 343.1067199707 2014-05-17T15:15:29Z 342.30444335938 2014-05-17T15:15:34Z 342.23345947266 2014-05-17T15:15:37Z 342.23794555664 2014-05-17T15:15:39Z 341.41705322266 2014-05-17T15:15:43Z 340.98187255859 2014-05-17T15:15:45Z 340.95669555664 2014-05-17T15:15:46Z 340.74328613281 2014-05-17T15:15:47Z 340.33288574219 2014-05-17T15:15:49Z 340.31149291992 2014-05-17T15:15:54Z 340.47875976562 2014-05-17T15:15:57Z 339.98336791992 2014-05-17T15:15:59Z 339.91738891602 2014-05-17T15:16:04Z 339.5641784668 2014-05-17T15:16:07Z 339.04187011719 2014-05-17T15:16:14Z 338.54135131836 2014-05-17T15:16:19Z 338.43151855469 2014-05-17T15:16:20Z 337.16561889648 2014-05-17T15:16:24Z 335.05679321289 2014-05-17T15:16:29Z 334.56585693359 2014-05-17T15:16:33Z 333.9186706543 2014-05-17T15:16:38Z 333.01916503906 2014-05-17T15:16:40Z 331.79864501953 2014-05-17T15:16:43Z 330.21124267578 2014-05-17T15:16:46Z 329.22003173828 2014-05-17T15:16:49Z 328.37811279297 2014-05-17T15:16:51Z 328.15325927734 2014-05-17T15:16:52Z 327.95068359375 2014-05-17T15:16:53Z 327.38250732422 2014-05-17T15:16:56Z 327.06491088867 2014-05-17T15:16:57Z 326.06585693359 2014-05-17T15:16:59Z 325.78604125977 2014-05-17T15:17:02Z 325.71737670898 2014-05-17T15:17:10Z 325.71737670898 2014-05-17T15:17:24Z 325.71737670898 2014-05-17T15:17:42Z 325.56460571289 2014-05-17T15:17:48Z 325.56460571289 2014-05-17T15:17:53Z 325.07537841797 2014-05-17T15:17:55Z 324.09420776367 2014-05-17T15:17:57Z 321.65362548828 2014-05-17T15:18:00Z 320.59881591797 2014-05-17T15:18:01Z 318.93572998047 2014-05-17T15:18:03Z 318.81680297852 2014-05-17T15:18:04Z 318.75747680664 2014-05-17T15:18:05Z 318.76843261719 2014-05-17T15:18:06Z 318.86059570312 2014-05-17T15:18:07Z 319.00601196289 2014-05-17T15:18:08Z 318.72521972656 2014-05-17T15:18:10Z 318.1484375 2014-05-17T15:18:13Z 318.26196289062 2014-05-17T15:18:15Z 318.33920288086 2014-05-17T15:18:16Z 318.33062744141 2014-05-17T15:18:17Z 318.08169555664 2014-05-17T15:18:19Z 318 2014-05-17T15:18:21Z 318 2014-05-17T15:18:26Z 318 2014-05-17T15:18:28Z 318 2014-05-17T15:18:31Z 318 2014-05-17T15:18:32Z 318 2014-05-17T15:18:33Z 318 2014-05-17T15:18:34Z 317.83850097656 2014-05-17T15:18:35Z 317.38912963867 2014-05-17T15:18:36Z 316.72994995117 2014-05-17T15:18:37Z 315.35534667969 2014-05-17T15:18:39Z 314.98455810547 2014-05-17T15:18:40Z 314.57257080078 2014-05-17T15:18:41Z 314.20178222656 2014-05-17T15:18:42Z 313.91360473633 2014-05-17T15:18:43Z 313.74810791016 2014-05-17T15:18:44Z 313.4826965332 2014-05-17T15:18:46Z 312.14013671875 2014-05-17T15:18:52Z 311.87832641602 2014-05-17T15:18:53Z 311.55081176758 2014-05-17T15:18:54Z 310.90698242188 2014-05-17T15:18:56Z 310.24780273438 2014-05-17T15:18:58Z 306.44540405273 2014-05-17T15:19:12Z 305.89263916016 2014-05-17T15:19:14Z 305.6396484375 2014-05-17T15:19:15Z 305.31610107422 2014-05-17T15:19:18Z 305.23370361328 2014-05-17T15:19:22Z 305.44421386719 2014-05-17T15:19:27Z 305.51858520508 2014-05-17T15:19:28Z 304.24465942383 2014-05-17T15:19:32Z 303.85467529297 2014-05-17T15:19:33Z 303.35241699219 2014-05-17T15:19:34Z 304.86901855469 2014-05-17T15:19:37Z 305.12225341797 2014-05-17T15:19:40Z 303.103515625 2014-05-17T15:19:44Z 300.75933837891 2014-05-17T15:19:46Z 300.12796020508 2014-05-17T15:19:51Z 300 2014-05-17T15:19:57Z 300 2014-05-17T15:20:02Z 300 2014-05-17T15:20:23Z 300 2014-05-17T15:20:33Z 300 2014-05-17T15:20:36Z 300 2014-05-17T15:20:38Z 300 2014-05-17T15:20:39Z 300 2014-05-17T15:20:40Z 300 2014-05-17T15:20:42Z 300 2014-05-17T15:20:43Z 300 2014-05-17T15:20:44Z 300 2014-05-17T15:20:45Z 300 2014-05-17T15:20:46Z 300 2014-05-17T15:20:47Z 300.21496582031 2014-05-17T15:20:51Z 300.5126953125 2014-05-17T15:20:53Z 300.61111450195 2014-05-17T15:20:54Z 300.64538574219 2014-05-17T15:20:55Z 300.42059326172 2014-05-17T15:20:56Z 300.11672973633 2014-05-17T15:20:57Z 300 2014-05-17T15:20:58Z 300 2014-05-17T15:21:00Z 300 2014-05-17T15:21:02Z 300 2014-05-17T15:21:04Z 300 2014-05-17T15:21:05Z 300 2014-05-17T15:21:06Z 300 2014-05-17T15:21:07Z 300 2014-05-17T15:21:08Z 300 2014-05-17T15:21:09Z 300 2014-05-17T15:21:10Z 298.73965454102 2014-05-17T15:21:12Z 298 2014-05-17T15:21:13Z 297.52447509766 2014-05-17T15:21:17Z 296.21719360352 2014-05-17T15:21:20Z 295.58038330078 2014-05-17T15:21:21Z 294.25424194336 2014-05-17T15:21:25Z 291.73950195312 2014-05-17T15:21:27Z 289.82818603516 2014-05-17T15:21:28Z 285.44058227539 2014-05-17T15:21:30Z 283.24407958984 2014-05-17T15:21:31Z 282.47451782227 2014-05-17T15:21:32Z 283.03277587891 2014-05-17T15:21:34Z 283.20034790039 2014-05-17T15:21:35Z 284.13009643555 2014-05-17T15:21:36Z 285.56555175781 2014-05-17T15:21:37Z 285.88623046875 2014-05-17T15:21:38Z 282.41763305664 2014-05-17T15:21:40Z 279.55380249023 2014-05-17T15:21:41Z 278.36413574219 2014-05-17T15:21:42Z 273.95010375977 2014-05-17T15:21:45Z 271.93630981445 2014-05-17T15:21:46Z 267.77896118164 2014-05-17T15:21:48Z 265.31182861328 2014-05-17T15:21:49Z 262.78924560547 2014-05-17T15:21:50Z 260.48211669922 2014-05-17T15:21:51Z 257.90719604492 2014-05-17T15:21:52Z 255.45587158203 2014-05-17T15:21:53Z 249.44778442383 2014-05-17T15:21:55Z 243.9842376709 2014-05-17T15:21:57Z 242.66026306152 2014-05-17T15:21:58Z 240 2014-05-17T15:22:01Z 240 2014-05-17T15:22:02Z 240 2014-05-17T15:22:03Z 240 2014-05-17T15:22:04Z 240 2014-05-17T15:22:05Z 240 2014-05-17T15:22:06Z 240 2014-05-17T15:22:07Z 240 2014-05-17T15:22:08Z 240 2014-05-17T15:22:11Z 240 2014-05-17T15:22:15Z 240 2014-05-17T15:22:16Z 240 2014-05-17T15:22:17Z 240 2014-05-17T15:22:18Z 240 2014-05-17T15:22:19Z 240 2014-05-17T15:22:35Z 240 2014-05-17T15:22:51Z 240 2014-05-17T15:22:58Z 240 2014-05-17T15:23:03Z 240 2014-05-17T15:23:16Z 240 2014-05-17T15:23:39Z 240 2014-05-17T15:24:04Z 240 2014-05-17T15:24:15Z 240 2014-05-17T15:24:29Z 240 2014-05-17T15:24:35Z 240 2014-05-17T15:24:58Z 240 2014-05-17T15:25:27Z