utpma 917.235107 917.235107 2014-05-17T07:29:45Z 917.715576 2014-05-17T07:29:59Z 916.754394 2014-05-17T07:30:08Z 918.196289 2014-05-17T07:30:14Z 920.118897 2014-05-17T07:30:22Z 920.118897 2014-05-17T07:30:24Z 920.118897 2014-05-17T07:30:27Z 920.118897 2014-05-17T07:30:28Z 921.080322 2014-05-17T07:30:32Z 922.522217 2014-05-17T07:30:35Z 923.483643 2014-05-17T07:30:39Z 925.886963 2014-05-17T07:30:46Z 927.80957 2014-05-17T07:30:57Z 928.770996 2014-05-17T07:31:07Z 932.135498 2014-05-17T07:31:20Z 934.058106 2014-05-17T07:31:29Z 933.09668 2014-05-17T07:31:38Z 933.09668 2014-05-17T07:31:46Z 931.654785 2014-05-17T07:31:54Z 930.693603 2014-05-17T07:31:58Z 932.135498 2014-05-17T07:32:05Z 933.577393 2014-05-17T07:32:11Z 934.058106 2014-05-17T07:32:15Z 932.616211 2014-05-17T07:32:22Z 931.174316 2014-05-17T07:32:27Z 930.693603 2014-05-17T07:32:34Z 929.732178 2014-05-17T07:32:40Z 929.732178 2014-05-17T07:32:43Z 929.732178 2014-05-17T07:32:48Z 929.251465 2014-05-17T07:32:52Z 928.770996 2014-05-17T07:32:56Z 930.212891 2014-05-17T07:33:00Z 933.09668 2014-05-17T07:33:07Z 934.058106 2014-05-17T07:33:13Z 932.616211 2014-05-17T07:33:20Z 933.09668 2014-05-17T07:33:24Z 931.654785 2014-05-17T07:33:33Z 930.212891 2014-05-17T07:33:46Z 937.422607 2014-05-17T07:34:02Z 936.461426 2014-05-17T07:34:10Z 936.461426 2014-05-17T07:34:11Z 936.941894 2014-05-17T07:34:16Z 937.422607 2014-05-17T07:34:18Z 939.825928 2014-05-17T07:34:24Z 939.345215 2014-05-17T07:34:30Z 939.345215 2014-05-17T07:34:36Z 938.864746 2014-05-17T07:34:52Z 937.422607 2014-05-17T07:34:58Z 935.019531 2014-05-17T07:35:05Z 933.577393 2014-05-17T07:35:11Z 932.135498 2014-05-17T07:35:17Z 932.135498 2014-05-17T07:35:23Z 932.135498 2014-05-17T07:35:29Z 931.654785 2014-05-17T07:35:36Z 931.174316 2014-05-17T07:35:41Z 930.693603 2014-05-17T07:35:44Z 931.654785 2014-05-17T07:35:47Z 931.654785 2014-05-17T07:35:54Z 931.174316 2014-05-17T07:35:58Z 932.135498 2014-05-17T07:36:04Z 931.654785 2014-05-17T07:36:09Z 930.212891 2014-05-17T07:36:13Z 928.770996 2014-05-17T07:36:18Z 926.848389 2014-05-17T07:36:24Z 924.925781 2014-05-17T07:36:29Z 924.445068 2014-05-17T07:36:35Z 927.329102 2014-05-17T07:36:39Z 928.290283 2014-05-17T07:36:44Z 929.251465 2014-05-17T07:36:50Z 931.174316 2014-05-17T07:36:55Z 931.174316 2014-05-17T07:37:01Z 930.212891 2014-05-17T07:37:06Z 930.212891 2014-05-17T07:37:12Z 928.770996 2014-05-17T07:37:16Z 928.770996 2014-05-17T07:37:21Z 929.251465 2014-05-17T07:37:25Z 930.212891 2014-05-17T07:37:29Z 932.135498 2014-05-17T07:37:39Z 933.577393 2014-05-17T07:37:45Z 934.058106 2014-05-17T07:37:55Z 934.058106 2014-05-17T07:38:00Z 935.019531 2014-05-17T07:38:06Z 935.5 2014-05-17T07:38:12Z 936.941894 2014-05-17T07:38:18Z 938.384033 2014-05-17T07:38:23Z 939.825928 2014-05-17T07:38:33Z 940.306885 2014-05-17T07:38:42Z 939.825928 2014-05-17T07:38:49Z 939.825928 2014-05-17T07:38:56Z 941.748779 2014-05-17T07:39:01Z 941.748779 2014-05-17T07:39:06Z 942.229492 2014-05-17T07:39:12Z 941.748779 2014-05-17T07:39:17Z 941.268066 2014-05-17T07:39:23Z 941.748779 2014-05-17T07:39:27Z 942.710205 2014-05-17T07:39:33Z 942.229492 2014-05-17T07:39:39Z 939.345215 2014-05-17T07:39:44Z 937.422607 2014-05-17T07:39:46Z 936.941894 2014-05-17T07:39:50Z 934.538818 2014-05-17T07:39:56Z 935.5 2014-05-17T07:40:01Z 935.5 2014-05-17T07:40:03Z 936.461426 2014-05-17T07:40:09Z 939.345215 2014-05-17T07:40:15Z 940.787353 2014-05-17T07:40:20Z 940.306885 2014-05-17T07:40:24Z 940.306885 2014-05-17T07:40:30Z 942.229492 2014-05-17T07:40:39Z 943.671387 2014-05-17T07:40:47Z 943.671387 2014-05-17T07:40:56Z 944.1521 2014-05-17T07:41:02Z 945.113281 2014-05-17T07:41:07Z 945.593994 2014-05-17T07:41:13Z 945.113281 2014-05-17T07:41:14Z 946.074707 2014-05-17T07:41:20Z 947.035889 2014-05-17T07:41:26Z 946.074707 2014-05-17T07:41:32Z 944.632568 2014-05-17T07:41:38Z 945.113281 2014-05-17T07:41:45Z 947.997315 2014-05-17T07:41:54Z 947.516602 2014-05-17T07:42:01Z 947.035889 2014-05-17T07:42:02Z 944.1521 2014-05-17T07:42:11Z 941.748779 2014-05-17T07:42:17Z 939.825928 2014-05-17T07:42:22Z 938.384033 2014-05-17T07:42:25Z 935.980713 2014-05-17T07:42:32Z 933.09668 2014-05-17T07:42:38Z 930.212891 2014-05-17T07:42:44Z 929.251465 2014-05-17T07:42:46Z 926.848389 2014-05-17T07:42:52Z 929.251465 2014-05-17T07:42:58Z 931.654785 2014-05-17T07:43:05Z 937.422607 2014-05-17T07:43:16Z 939.345215 2014-05-17T07:43:20Z 939.345215 2014-05-17T07:43:27Z 938.864746 2014-05-17T07:43:28Z 938.384033 2014-05-17T07:43:33Z 939.345215 2014-05-17T07:43:42Z 942.710205 2014-05-17T07:43:50Z 938.384033 2014-05-17T07:43:56Z 936.941894 2014-05-17T07:44:02Z 935.019531 2014-05-17T07:44:08Z 932.135498 2014-05-17T07:44:13Z 929.732178 2014-05-17T07:44:18Z 930.693603 2014-05-17T07:44:27Z 933.09668 2014-05-17T07:44:37Z 933.577393 2014-05-17T07:44:42Z 932.616211 2014-05-17T07:45:07Z 933.577393 2014-05-17T07:45:10Z 933.577393 2014-05-17T07:45:15Z 934.538818 2014-05-17T07:45:24Z 934.538818 2014-05-17T07:45:31Z 934.058106 2014-05-17T07:45:41Z 933.577393 2014-05-17T07:45:47Z 932.135498 2014-05-17T07:46:29Z 932.616211 2014-05-17T07:46:36Z 935.019531 2014-05-17T07:47:52Z 928.770996 2014-05-17T07:48:28Z 927.80957 2014-05-17T07:48:38Z 926.367676 2014-05-17T07:48:46Z 925.886963 2014-05-17T07:48:55Z 925.886963 2014-05-17T07:49:00Z 927.329102 2014-05-17T07:49:08Z 927.329102 2014-05-17T07:49:10Z 928.290283 2014-05-17T07:49:17Z 928.290283 2014-05-17T07:49:19Z 927.80957 2014-05-17T07:49:27Z 927.80957 2014-05-17T07:49:32Z 927.329102 2014-05-17T07:49:41Z 928.290283 2014-05-17T07:49:49Z 929.251465 2014-05-17T07:50:01Z 929.251465 2014-05-17T07:50:07Z 930.693603 2014-05-17T07:50:18Z 931.174316 2014-05-17T07:50:25Z 932.616211 2014-05-17T07:50:40Z 933.577393 2014-05-17T07:50:56Z 940.787353 2014-05-17T07:51:31Z 941.268066 2014-05-17T07:51:38Z 937.422607 2014-05-17T07:51:54Z 938.384033 2014-05-17T07:52:02Z 939.345215 2014-05-17T07:52:10Z 939.825928 2014-05-17T07:52:12Z 940.306885 2014-05-17T07:52:21Z 940.787353 2014-05-17T07:52:26Z 941.748779 2014-05-17T07:52:34Z 943.190674 2014-05-17T07:52:42Z 944.632568 2014-05-17T07:52:46Z 946.55542 2014-05-17T07:52:53Z 947.516602 2014-05-17T07:52:57Z 948.477783 2014-05-17T07:53:02Z 948.477783 2014-05-17T07:53:03Z 949.439209 2014-05-17T07:53:09Z 949.919922 2014-05-17T07:53:13Z 951.361816 2014-05-17T07:53:18Z 952.803711 2014-05-17T07:53:23Z 953.284424 2014-05-17T07:53:31Z 953.765137 2014-05-17T07:53:36Z 954.24585 2014-05-17T07:53:45Z 955.687744 2014-05-17T07:53:52Z 957.129883 2014-05-17T07:53:59Z 956.64917 2014-05-17T07:54:01Z 957.610596 2014-05-17T07:54:10Z 959.533203 2014-05-17T07:54:16Z 960.494385 2014-05-17T07:54:20Z 961.45581 2014-05-17T07:54:24Z 963.378418 2014-05-17T07:54:30Z 964.3396 2014-05-17T07:54:38Z 966.262207 2014-05-17T07:54:45Z 967.704102 2014-05-17T07:54:51Z 969.14624 2014-05-17T07:54:59Z 969.14624 2014-05-17T07:55:05Z 969.14624 2014-05-17T07:55:08Z 970.588135 2014-05-17T07:55:13Z 972.030273 2014-05-17T07:55:21Z 972.030273 2014-05-17T07:55:22Z 973.952881 2014-05-17T07:55:28Z 973.952881 2014-05-17T07:55:37Z 973.472412 2014-05-17T07:55:40Z 975.394775 2014-05-17T07:55:51Z 977.317627 2014-05-17T07:55:59Z 980.201416 2014-05-17T07:56:05Z 981.162842 2014-05-17T07:56:12Z 985.969238 2014-05-17T07:56:22Z 988.372803 2014-05-17T07:56:31Z 989.333984 2014-05-17T07:56:41Z 990.29541 2014-05-17T07:56:47Z 991.256592 2014-05-17T07:56:52Z 992.218018 2014-05-17T07:56:56Z 994.140625 2014-05-17T07:57:04Z 995.101807 2014-05-17T07:57:14Z 997.024414 2014-05-17T07:57:27Z 997.505127 2014-05-17T07:57:33Z 999.427734 2014-05-17T07:57:40Z 999.427734 2014-05-17T07:57:45Z 999.908447 2014-05-17T07:57:46Z 1000.38916 2014-05-17T07:57:51Z 1001.350342 2014-05-17T07:57:53Z 1002.792236 2014-05-17T07:58:00Z 1005.676514 2014-05-17T07:58:06Z 1005.676514 2014-05-17T07:58:12Z 1006.637695 2014-05-17T07:58:18Z 1007.118408 2014-05-17T07:58:20Z 1008.079834 2014-05-17T07:58:26Z 1010.963623 2014-05-17T07:58:35Z 1012.405518 2014-05-17T07:58:40Z 1013.847412 2014-05-17T07:58:49Z 1015.289551 2014-05-17T07:58:55Z 1018.654053 2014-05-17T07:59:03Z 1019.615479 2014-05-17T07:59:08Z 1020.096191 2014-05-17T07:59:11Z 1021.057617 2014-05-17T07:59:18Z 1021.538086 2014-05-17T07:59:24Z 1022.018799 2014-05-17T07:59:28Z 1023.941406 2014-05-17T07:59:36Z 1026.344727 2014-05-17T07:59:43Z 1027.786621 2014-05-17T07:59:48Z 1029.228516 2014-05-17T07:59:55Z 1030.670654 2014-05-17T07:59:59Z 1032.112549 2014-05-17T08:00:05Z 1034.515869 2014-05-17T08:00:13Z 1035.477051 2014-05-17T08:00:19Z 1037.399902 2014-05-17T08:00:27Z 1038.361328 2014-05-17T08:00:33Z 1040.283936 2014-05-17T08:00:39Z 1041.72583 2014-05-17T08:00:46Z 1042.206543 2014-05-17T08:00:48Z 1044.12915 2014-05-17T08:00:54Z 1045.090332 2014-05-17T08:00:58Z 1047.974365 2014-05-17T08:01:05Z 1049.41626 2014-05-17T08:01:11Z 1050.858154 2014-05-17T08:01:17Z 1051.81958 2014-05-17T08:01:22Z 1053.261719 2014-05-17T08:01:29Z 1054.703613 2014-05-17T08:01:34Z 1056.145508 2014-05-17T08:01:48Z 1058.068359 2014-05-17T08:02:04Z 1059.029541 2014-05-17T08:02:11Z 1059.510254 2014-05-17T08:02:18Z 1059.510254 2014-05-17T08:02:25Z 1059.510254 2014-05-17T08:02:27Z 1059.990723 2014-05-17T08:02:31Z 1059.990723 2014-05-17T08:02:33Z 1059.510254 2014-05-17T08:02:37Z 1059.510254 2014-05-17T08:02:40Z 1060.471436 2014-05-17T08:02:46Z 1061.432861 2014-05-17T08:02:51Z 1062.394043 2014-05-17T08:02:58Z 1061.913574 2014-05-17T08:03:08Z 1062.874756 2014-05-17T08:03:16Z 1064.797363 2014-05-17T08:03:23Z 1065.758789 2014-05-17T08:03:28Z 1065.278076 2014-05-17T08:03:34Z 1064.797363 2014-05-17T08:03:41Z 1064.797363 2014-05-17T08:03:45Z 1065.758789 2014-05-17T08:03:50Z 1070.084717 2014-05-17T08:03:55Z 1073.929932 2014-05-17T08:04:02Z 1076.813965 2014-05-17T08:04:08Z 1076.333252 2014-05-17T08:04:13Z 1076.813965 2014-05-17T08:04:19Z 1078.255859 2014-05-17T08:04:25Z 1079.217041 2014-05-17T08:04:31Z 1079.697754 2014-05-17T08:04:36Z 1080.65918 2014-05-17T08:04:40Z 1082.101074 2014-05-17T08:04:45Z 1082.101074 2014-05-17T08:04:50Z 1086.427246 2014-05-17T08:04:56Z 1090.272461 2014-05-17T08:05:02Z 1093.15625 2014-05-17T08:05:08Z 1095.078857 2014-05-17T08:05:13Z 1095.078857 2014-05-17T08:05:19Z 1095.078857 2014-05-17T08:05:25Z 1097.001465 2014-05-17T08:05:32Z 1097.482178 2014-05-17T08:05:36Z 1098.924072 2014-05-17T08:05:40Z 1100.846924 2014-05-17T08:05:46Z 1102.288818 2014-05-17T08:05:51Z 1105.172852 2014-05-17T08:05:57Z 1107.576172 2014-05-17T08:06:03Z 1108.537354 2014-05-17T08:06:07Z 1109.979248 2014-05-17T08:06:14Z 1111.421387 2014-05-17T08:06:26Z 1112.863281 2014-05-17T08:06:33Z 1116.228027 2014-05-17T08:06:42Z 1118.150635 2014-05-17T08:06:47Z 1119.592773 2014-05-17T08:06:52Z 1122.476563 2014-05-17T08:06:58Z 1124.879883 2014-05-17T08:07:03Z 1123.918457 2014-05-17T08:07:09Z 1124.879883 2014-05-17T08:07:14Z 1125.841064 2014-05-17T08:07:21Z 1127.763672 2014-05-17T08:07:28Z 1129.686279 2014-05-17T08:07:35Z 1129.686279 2014-05-17T08:07:42Z 1130.166992 2014-05-17T08:07:49Z 1129.205566 2014-05-17T08:07:59Z 1130.166992 2014-05-17T08:08:06Z 1130.647705 2014-05-17T08:08:11Z 1129.686279 2014-05-17T08:08:19Z 1128.244385 2014-05-17T08:08:29Z 1128.244385 2014-05-17T08:08:40Z 1128.244385 2014-05-17T08:08:54Z 1132.089844 2014-05-17T08:09:11Z 1134.012451 2014-05-17T08:09:26Z 1133.531738 2014-05-17T08:09:37Z 1132.570557 2014-05-17T08:09:42Z 1132.570557 2014-05-17T08:09:55Z 1133.531738 2014-05-17T08:10:02Z 1134.012451 2014-05-17T08:10:07Z 1135.454346 2014-05-17T08:10:13Z 1136.415771 2014-05-17T08:10:18Z 1135.935059 2014-05-17T08:10:27Z 1135.454346 2014-05-17T08:10:33Z 1136.415771 2014-05-17T08:10:40Z 1137.376953 2014-05-17T08:10:48Z 1140.260986 2014-05-17T08:10:54Z 1142.183594 2014-05-17T08:11:00Z 1143.144775 2014-05-17T08:11:05Z 1143.625488 2014-05-17T08:11:10Z 1145.067383 2014-05-17T08:11:18Z 1146.509521 2014-05-17T08:11:24Z 1147.951416 2014-05-17T08:11:30Z 1148.912842 2014-05-17T08:11:36Z 1149.874268 2014-05-17T08:11:41Z 1150.354981 2014-05-17T08:11:45Z 1152.277344 2014-05-17T08:11:53Z 1152.758057 2014-05-17T08:12:00Z 1152.758057 2014-05-17T08:12:07Z 1153.719482 2014-05-17T08:12:13Z 1156.122559 2014-05-17T08:12:20Z 1158.04541 2014-05-17T08:12:27Z 1159.006592 2014-05-17T08:12:32Z 1160.448486 2014-05-17T08:12:38Z 1162.371094 2014-05-17T08:12:47Z 1163.812988 2014-05-17T08:12:56Z 1164.293945 2014-05-17T08:13:03Z 1164.293945 2014-05-17T08:13:23Z 1163.812988 2014-05-17T08:13:34Z 1163.812988 2014-05-17T08:13:42Z 1165.255371 2014-05-17T08:13:49Z 1166.216553 2014-05-17T08:13:52Z 1166.697266 2014-05-17T08:13:56Z 1166.697266 2014-05-17T08:14:03Z 1166.697266 2014-05-17T08:14:04Z 1168.619873 2014-05-17T08:14:10Z 1169.581299 2014-05-17T08:14:13Z 1170.542481 2014-05-17T08:14:18Z 1172.945801 2014-05-17T08:14:27Z 1174.387695 2014-05-17T08:14:32Z 1176.310303 2014-05-17T08:14:37Z 1178.23291 2014-05-17T08:14:45Z 1179.674805 2014-05-17T08:14:52Z 1181.117188 2014-05-17T08:14:59Z 1182.078369 2014-05-17T08:15:09Z 1183.039551 2014-05-17T08:15:16Z 1183.039551 2014-05-17T08:15:18Z 1183.520264 2014-05-17T08:15:23Z 1183.520264 2014-05-17T08:15:29Z 1184.000977 2014-05-17T08:15:38Z 1184.962402 2014-05-17T08:15:46Z 1185.442871 2014-05-17T08:15:53Z 1185.923584 2014-05-17T08:16:00Z 1186.884766 2014-05-17T08:16:07Z 1188.326904 2014-05-17T08:16:15Z 1188.326904 2014-05-17T08:16:17Z 1188.326904 2014-05-17T08:16:23Z 1189.288086 2014-05-17T08:16:32Z 1190.729981 2014-05-17T08:16:37Z 1192.172119 2014-05-17T08:16:45Z 1193.614014 2014-05-17T08:16:52Z 1195.536621 2014-05-17T08:16:59Z 1195.055908 2014-05-17T08:17:05Z 1194.575195 2014-05-17T08:17:10Z 1194.094727 2014-05-17T08:17:14Z 1193.614014 2014-05-17T08:17:18Z 1193.133301 2014-05-17T08:17:23Z 1191.691406 2014-05-17T08:17:28Z 1191.210693 2014-05-17T08:17:29Z 1191.210693 2014-05-17T08:17:31Z 1192.652832 2014-05-17T08:17:36Z 1196.017578 2014-05-17T08:17:43Z 1195.536621 2014-05-17T08:17:46Z 1195.536621 2014-05-17T08:17:53Z 1196.97876 2014-05-17T08:17:55Z 1197.459473 2014-05-17T08:18:01Z 1196.017578 2014-05-17T08:18:07Z 1196.498291 2014-05-17T08:18:12Z 1196.97876 2014-05-17T08:18:17Z 1195.055908 2014-05-17T08:18:23Z 1195.055908 2014-05-17T08:18:28Z 1194.575195 2014-05-17T08:18:33Z 1192.652832 2014-05-17T08:18:41Z 1192.652832 2014-05-17T08:18:44Z 1189.768799 2014-05-17T08:18:56Z 1186.884766 2014-05-17T08:19:11Z 1187.365479 2014-05-17T08:19:20Z 1190.249512 2014-05-17T08:19:26Z 1193.614014 2014-05-17T08:19:32Z 1196.498291 2014-05-17T08:19:39Z 1197.940186 2014-05-17T08:19:44Z 1199.862793 2014-05-17T08:19:51Z 1201.304688 2014-05-17T08:19:58Z 1203.708008 2014-05-17T08:20:06Z 1206.111084 2014-05-17T08:20:14Z 1208.514404 2014-05-17T08:20:21Z 1208.995117 2014-05-17T08:20:24Z 1211.398438 2014-05-17T08:20:31Z 1212.840576 2014-05-17T08:20:37Z 1215.243896 2014-05-17T08:20:43Z 1217.166504 2014-05-17T08:20:48Z 1219.569824 2014-05-17T08:20:54Z 1220.531006 2014-05-17T08:20:59Z 1220.531006 2014-05-17T08:21:00Z 1221.492188 2014-05-17T08:21:04Z 1222.934326 2014-05-17T08:21:09Z 1224.856934 2014-05-17T08:21:17Z 1226.779541 2014-05-17T08:21:25Z 1228.22168 2014-05-17T08:21:32Z 1230.625 2014-05-17T08:21:39Z 1232.066895 2014-05-17T08:21:47Z 1233.989502 2014-05-17T08:21:53Z 1234.950928 2014-05-17T08:21:57Z 1236.873291 2014-05-17T08:22:02Z 1236.873291 2014-05-17T08:22:07Z 1237.354004 2014-05-17T08:22:10Z 1236.873291 2014-05-17T08:22:16Z 1237.354004 2014-05-17T08:22:19Z 1238.796143 2014-05-17T08:22:26Z 1240.238037 2014-05-17T08:22:30Z 1242.641357 2014-05-17T08:22:35Z 1245.525391 2014-05-17T08:22:41Z 1246.967285 2014-05-17T08:22:48Z 1248.40918 2014-05-17T08:22:54Z 1249.370606 2014-05-17T08:23:00Z 1250.332031 2014-05-17T08:23:07Z 1252.735107 2014-05-17T08:23:14Z 1253.21582 2014-05-17T08:23:17Z 1254.657715 2014-05-17T08:23:24Z 1256.580322 2014-05-17T08:23:31Z 1258.983643 2014-05-17T08:23:38Z 1261.387207 2014-05-17T08:23:46Z 1262.829102 2014-05-17T08:23:54Z 1264.270996 2014-05-17T08:24:03Z 1265.232422 2014-05-17T08:24:11Z 1266.674316 2014-05-17T08:24:17Z 1269.077637 2014-05-17T08:24:26Z 1270.519531 2014-05-17T08:24:34Z 1271.000244 2014-05-17T08:24:44Z 1271.961426 2014-05-17T08:24:52Z 1273.403564 2014-05-17T08:24:58Z 1275.325928 2014-05-17T08:25:03Z 1276.768311 2014-05-17T08:25:10Z 1277.729492 2014-05-17T08:25:21Z 1279.171387 2014-05-17T08:25:28Z 1281.574707 2014-05-17T08:25:36Z 1283.978027 2014-05-17T08:25:43Z 1284.45874 2014-05-17T08:25:50Z 1284.939453 2014-05-17T08:25:52Z 1287.342529 2014-05-17T08:25:59Z 1289.74585 2014-05-17T08:26:05Z 1293.110596 2014-05-17T08:26:13Z 1295.033203 2014-05-17T08:26:20Z 1296.955811 2014-05-17T08:26:26Z 1299.839844 2014-05-17T08:26:32Z 1302.24292 2014-05-17T08:26:38Z 1304.64624 2014-05-17T08:26:44Z 1306.088135 2014-05-17T08:26:49Z 1306.088135 2014-05-17T08:26:50Z 1307.049561 2014-05-17T08:26:57Z 1309.453125 2014-05-17T08:27:06Z 1311.375732 2014-05-17T08:27:13Z 1312.336914 2014-05-17T08:27:21Z 1314.740234 2014-05-17T08:27:28Z 1317.624023 2014-05-17T08:27:36Z 1319.546875 2014-05-17T08:27:44Z 1322.911377 2014-05-17T08:27:53Z 1327.237549 2014-05-17T08:28:00Z 1328.198731 2014-05-17T08:28:07Z 1331.082764 2014-05-17T08:28:12Z 1332.524658 2014-05-17T08:28:18Z 1334.447266 2014-05-17T08:28:24Z 1337.811768 2014-05-17T08:28:29Z 1338.773193 2014-05-17T08:28:34Z 1336.850342 2014-05-17T08:28:37Z 1333.966553 2014-05-17T08:28:41Z 1335.408447 2014-05-17T08:28:45Z 1336.850342 2014-05-17T08:28:52Z 1339.253662 2014-05-17T08:29:01Z 1340.695801 2014-05-17T08:29:06Z 1343.099121 2014-05-17T08:29:13Z 1344.541016 2014-05-17T08:29:18Z 1344.541016 2014-05-17T08:29:23Z 1347.905762 2014-05-17T08:29:30Z 1350.789551 2014-05-17T08:29:39Z 1351.270264 2014-05-17T08:29:44Z 1351.750977 2014-05-17T08:29:52Z 1350.789551 2014-05-17T08:29:58Z 1350.309082 2014-05-17T08:30:03Z 1351.270264 2014-05-17T08:30:06Z 1351.750977 2014-05-17T08:30:12Z 1352.712158 2014-05-17T08:30:18Z 1354.154297 2014-05-17T08:30:22Z 1356.076904 2014-05-17T08:30:28Z 1357.519043 2014-05-17T08:30:35Z 1359.44165 2014-05-17T08:30:42Z 1362.325439 2014-05-17T08:30:50Z 1365.690186 2014-05-17T08:30:57Z 1363.767334 2014-05-17T08:31:03Z 1364.248047 2014-05-17T08:31:08Z 1367.612549 2014-05-17T08:31:14Z 1369.5354 2014-05-17T08:31:19Z 1374.822754 2014-05-17T08:31:25Z 1373.380859 2014-05-17T08:31:31Z 1372.900146 2014-05-17T08:31:36Z 1373.380859 2014-05-17T08:31:41Z 1375.303223 2014-05-17T08:31:49Z 1375.783936 2014-05-17T08:31:54Z 1377.706543 2014-05-17T08:31:59Z 1380.109863 2014-05-17T08:32:05Z 1382.032471 2014-05-17T08:32:10Z 1384.435791 2014-05-17T08:32:15Z 1387.800293 2014-05-17T08:32:22Z 1392.126465 2014-05-17T08:32:28Z 1393.087646 2014-05-17T08:32:34Z 1394.529541 2014-05-17T08:32:40Z 1395.490967 2014-05-17T08:32:45Z 1395.97168 2014-05-17T08:32:51Z 1397.894287 2014-05-17T08:32:56Z 1401.739502 2014-05-17T08:33:02Z 1404.623535 2014-05-17T08:33:08Z 1405.104248 2014-05-17T08:33:12Z 1407.026856 2014-05-17T08:33:18Z 1409.430176 2014-05-17T08:33:25Z 1412.794678 2014-05-17T08:33:30Z 1413.755859 2014-05-17T08:33:36Z 1415.678711 2014-05-17T08:33:44Z 1416.15918 2014-05-17T08:33:50Z 1416.639893 2014-05-17T08:33:55Z 1416.639893 2014-05-17T08:34:01Z 1418.081787 2014-05-17T08:34:05Z 1417.120606 2014-05-17T08:34:11Z 1417.601074 2014-05-17T08:34:19Z 1419.043213 2014-05-17T08:34:24Z 1420.966064 2014-05-17T08:34:30Z 1421.446533 2014-05-17T08:34:37Z 1421.927246 2014-05-17T08:34:41Z 1421.927246 2014-05-17T08:34:48Z 1422.888672 2014-05-17T08:34:55Z 1423.849854 2014-05-17T08:34:57Z 1426.253174 2014-05-17T08:35:07Z 1428.656494 2014-05-17T08:35:13Z 1430.579102 2014-05-17T08:35:20Z 1431.059814 2014-05-17T08:35:25Z 1431.540283 2014-05-17T08:35:27Z 1432.501709 2014-05-17T08:35:35Z 1432.982178 2014-05-17T08:35:45Z 1433.462891 2014-05-17T08:35:52Z 1433.943604 2014-05-17T08:36:02Z 1435.866211 2014-05-17T08:36:08Z 1437.789063 2014-05-17T08:36:15Z 1439.230957 2014-05-17T08:36:22Z 1441.153564 2014-05-17T08:36:29Z 1441.153564 2014-05-17T08:36:34Z 1441.153564 2014-05-17T08:36:40Z 1441.153564 2014-05-17T08:36:43Z 1441.634277 2014-05-17T08:36:47Z 1443.076172 2014-05-17T08:36:54Z 1445.960205 2014-05-17T08:37:01Z 1446.921387 2014-05-17T08:37:08Z 1448.363281 2014-05-17T08:37:14Z 1449.80542 2014-05-17T08:37:21Z 1452.689453 2014-05-17T08:37:28Z 1452.689453 2014-05-17T08:37:30Z 1454.131592 2014-05-17T08:37:37Z 1454.612061 2014-05-17T08:37:38Z 1455.573486 2014-05-17T08:37:44Z 1457.496094 2014-05-17T08:37:52Z 1458.937988 2014-05-17T08:37:58Z 1459.418701 2014-05-17T08:38:02Z 1460.860596 2014-05-17T08:38:11Z 1461.341309 2014-05-17T08:38:14Z 1461.341309 2014-05-17T08:38:16Z 1464.225098 2014-05-17T08:38:23Z 1466.147705 2014-05-17T08:38:31Z 1466.147705 2014-05-17T08:38:38Z 1467.5896 2014-05-17T08:38:47Z 1469.031982 2014-05-17T08:38:56Z 1469.512695 2014-05-17T08:39:01Z 1469.031982 2014-05-17T08:39:06Z 1469.993164 2014-05-17T08:39:11Z 1470.473877 2014-05-17T08:39:15Z 1471.915771 2014-05-17T08:39:21Z 1472.396484 2014-05-17T08:39:27Z 1472.877197 2014-05-17T08:39:33Z 1473.838379 2014-05-17T08:39:39Z 1474.799805 2014-05-17T08:39:42Z 1475.280273 2014-05-17T08:39:47Z 1477.203125 2014-05-17T08:39:56Z 1477.683594 2014-05-17T08:39:58Z 1479.125488 2014-05-17T08:40:05Z 1479.606201 2014-05-17T08:40:14Z 1481.04834 2014-05-17T08:40:20Z 1482.970703 2014-05-17T08:40:25Z 1483.451416 2014-05-17T08:40:30Z 1482.970703 2014-05-17T08:40:37Z 1482.970703 2014-05-17T08:40:41Z 1483.932129 2014-05-17T08:40:48Z 1485.374268 2014-05-17T08:40:56Z 1485.374268 2014-05-17T08:40:57Z 1489.219482 2014-05-17T08:41:05Z 1491.14209 2014-05-17T08:41:12Z 1493.54541 2014-05-17T08:41:19Z 1495.468018 2014-05-17T08:41:25Z 1496.429443 2014-05-17T08:41:32Z 1497.871338 2014-05-17T08:41:38Z 1499.313232 2014-05-17T08:41:44Z 1500.755371 2014-05-17T08:41:49Z 1502.677979 2014-05-17T08:41:56Z 1503.639404 2014-05-17T08:42:01Z 1504.120117 2014-05-17T08:42:05Z 1504.600586 2014-05-17T08:42:15Z 1506.042481 2014-05-17T08:42:20Z 1506.042481 2014-05-17T08:42:27Z 1508.445801 2014-05-17T08:42:35Z 1508.926514 2014-05-17T08:42:48Z 1510.849121 2014-05-17T08:42:54Z 1510.849121 2014-05-17T08:43:00Z 1511.329834 2014-05-17T08:43:05Z 1509.887695 2014-05-17T08:43:09Z 1511.810547 2014-05-17T08:43:16Z 1514.694336 2014-05-17T08:43:23Z 1516.617188 2014-05-17T08:43:31Z 1519.020508 2014-05-17T08:43:38Z 1521.423584 2014-05-17T08:43:46Z 1523.346436 2014-05-17T08:43:53Z 1523.346436 2014-05-17T08:43:57Z 1524.78833 2014-05-17T08:44:03Z 1526.230225 2014-05-17T08:44:10Z 1527.672119 2014-05-17T08:44:15Z 1528.633545 2014-05-17T08:44:22Z 1531.036865 2014-05-17T08:44:31Z 1532.479004 2014-05-17T08:44:38Z 1534.882324 2014-05-17T08:44:45Z 1536.804688 2014-05-17T08:44:52Z 1538.727539 2014-05-17T08:44:58Z 1540.649902 2014-05-17T08:45:05Z 1542.572754 2014-05-17T08:45:13Z 1544.495117 2014-05-17T08:45:19Z 1546.898438 2014-05-17T08:45:26Z 1549.302002 2014-05-17T08:45:33Z 1550.743896 2014-05-17T08:45:42Z 1551.705322 2014-05-17T08:45:48Z 1551.705322 2014-05-17T08:45:55Z 1552.185791 2014-05-17T08:46:02Z 1554.108643 2014-05-17T08:46:08Z 1556.031006 2014-05-17T08:46:14Z 1557.953857 2014-05-17T08:46:21Z 1557.953857 2014-05-17T08:46:28Z 1557.953857 2014-05-17T08:46:35Z 1556.511719 2014-05-17T08:46:41Z 1556.511719 2014-05-17T08:46:49Z 1557.473145 2014-05-17T08:46:54Z 1557.473145 2014-05-17T08:47:00Z 1557.473145 2014-05-17T08:47:09Z 1556.992432 2014-05-17T08:47:14Z 1556.992432 2014-05-17T08:47:21Z 1556.511719 2014-05-17T08:47:24Z 1555.069824 2014-05-17T08:47:31Z 1554.589111 2014-05-17T08:47:37Z 1554.589111 2014-05-17T08:47:43Z 1554.108643 2014-05-17T08:47:48Z 1554.108643 2014-05-17T08:47:53Z 1552.185791 2014-05-17T08:47:58Z 1550.743896 2014-05-17T08:48:05Z 1550.743896 2014-05-17T08:48:09Z 1551.224609 2014-05-17T08:48:14Z 1551.224609 2014-05-17T08:48:20Z 1551.705322 2014-05-17T08:48:28Z 1551.224609 2014-05-17T08:48:36Z 1551.705322 2014-05-17T08:48:42Z 1552.666504 2014-05-17T08:48:51Z 1554.108643 2014-05-17T08:49:00Z 1555.550537 2014-05-17T08:49:05Z 1556.511719 2014-05-17T08:49:10Z 1557.473145 2014-05-17T08:49:14Z 1559.395752 2014-05-17T08:49:22Z 1560.356934 2014-05-17T08:49:28Z 1560.356934 2014-05-17T08:49:29Z 1561.318359 2014-05-17T08:49:35Z 1563.240967 2014-05-17T08:49:43Z 1564.683106 2014-05-17T08:49:49Z 1566.125 2014-05-17T08:49:55Z 1568.047607 2014-05-17T08:50:03Z 1569.489746 2014-05-17T08:50:10Z 1571.412109 2014-05-17T08:50:17Z 1573.334961 2014-05-17T08:50:26Z 1575.257324 2014-05-17T08:50:32Z 1576.699463 2014-05-17T08:50:38Z 1578.62207 2014-05-17T08:50:46Z 1581.506104 2014-05-17T08:50:54Z 1583.428711 2014-05-17T08:51:01Z 1585.351318 2014-05-17T08:51:10Z 1587.754639 2014-05-17T08:51:18Z 1588.716064 2014-05-17T08:51:25Z 1589.677246 2014-05-17T08:51:32Z 1591.119141 2014-05-17T08:51:39Z 1593.522461 2014-05-17T08:51:47Z 1594.964356 2014-05-17T08:51:54Z 1595.925781 2014-05-17T08:51:58Z 1597.36792 2014-05-17T08:52:04Z 1599.77124 2014-05-17T08:52:12Z 1600.732422 2014-05-17T08:52:19Z 1601.693848 2014-05-17T08:52:29Z 1602.174316 2014-05-17T08:52:40Z 1603.135742 2014-05-17T08:52:48Z 1604.097168 2014-05-17T08:52:54Z 1604.097168 2014-05-17T08:53:01Z 1603.135742 2014-05-17T08:53:08Z 1602.655029 2014-05-17T08:53:16Z 1603.135742 2014-05-17T08:53:22Z 1604.097168 2014-05-17T08:53:28Z 1605.05835 2014-05-17T08:53:35Z 1606.980957 2014-05-17T08:53:43Z 1608.903564 2014-05-17T08:53:49Z 1610.345459 2014-05-17T08:53:55Z 1611.787598 2014-05-17T08:54:01Z 1614.190918 2014-05-17T08:54:08Z 1615.633057 2014-05-17T08:54:15Z 1617.55542 2014-05-17T08:54:23Z 1618.516846 2014-05-17T08:54:28Z 1619.95874 2014-05-17T08:54:34Z 1621.881348 2014-05-17T08:54:40Z 1624.284668 2014-05-17T08:54:47Z 1625.726563 2014-05-17T08:54:54Z 1627.168701 2014-05-17T08:55:01Z 1628.61084 2014-05-17T08:55:10Z 1629.572021 2014-05-17T08:55:17Z 1631.01416 2014-05-17T08:55:26Z 1631.01416 2014-05-17T08:55:33Z 1630.533447 2014-05-17T08:55:39Z 1630.052734 2014-05-17T08:55:44Z 1631.01416 2014-05-17T08:55:51Z 1631.01416 2014-05-17T08:55:57Z 1632.936523 2014-05-17T08:56:04Z 1634.859375 2014-05-17T08:56:12Z 1636.781738 2014-05-17T08:56:18Z 1638.223877 2014-05-17T08:56:23Z 1641.107666 2014-05-17T08:56:33Z 1642.549805 2014-05-17T08:56:38Z 1644.953125 2014-05-17T08:56:44Z 1646.875732 2014-05-17T08:56:51Z 1649.279053 2014-05-17T08:56:58Z 1651.20166 2014-05-17T08:57:04Z 1653.604981 2014-05-17T08:57:13Z 1655.527588 2014-05-17T08:57:22Z 1656.008057 2014-05-17T08:57:24Z 1657.930908 2014-05-17T08:57:31Z 1659.853271 2014-05-17T08:57:37Z 1661.295654 2014-05-17T08:57:44Z 1662.737549 2014-05-17T08:57:51Z 1664.179443 2014-05-17T08:57:58Z 1665.140869 2014-05-17T08:58:03Z 1668.024658 2014-05-17T08:58:10Z 1669.466797 2014-05-17T08:58:16Z 1671.38916 2014-05-17T08:58:22Z 1673.792481 2014-05-17T08:58:29Z 1676.196045 2014-05-17T08:58:37Z 1678.118652 2014-05-17T08:58:43Z 1679.560547 2014-05-17T08:58:50Z 1681.002686 2014-05-17T08:58:57Z 1682.44458 2014-05-17T08:59:04Z 1684.367188 2014-05-17T08:59:12Z 1685.809082 2014-05-17T08:59:18Z 1687.250977 2014-05-17T08:59:24Z 1688.693115 2014-05-17T08:59:29Z 1690.13501 2014-05-17T08:59:36Z 1692.538574 2014-05-17T08:59:45Z 1694.94165 2014-05-17T08:59:53Z 1695.903076 2014-05-17T09:00:00Z 1697.344971 2014-05-17T09:00:05Z 1699.267578 2014-05-17T09:00:13Z 1700.709473 2014-05-17T09:00:21Z 1701.670898 2014-05-17T09:00:27Z 1702.63208 2014-05-17T09:00:32Z 1703.593506 2014-05-17T09:00:40Z 1704.074219 2014-05-17T09:00:49Z 1704.554688 2014-05-17T09:00:54Z 1705.0354 2014-05-17T09:01:04Z 1705.516113 2014-05-17T09:01:13Z 1705.996582 2014-05-17T09:01:22Z 1706.958008 2014-05-17T09:01:32Z 1706.958008 2014-05-17T09:01:43Z 1707.919434 2014-05-17T09:01:51Z 1708.880859 2014-05-17T09:01:59Z 1708.400146 2014-05-17T09:02:22Z 1708.880859 2014-05-17T09:02:26Z 1709.361572 2014-05-17T09:02:36Z 1708.880859 2014-05-17T09:02:44Z 1709.361572 2014-05-17T09:02:56Z 1709.361572 2014-05-17T09:03:04Z 1709.361572 2014-05-17T09:03:12Z 1709.842041 2014-05-17T09:03:18Z 1710.322754 2014-05-17T09:03:27Z 1710.803467 2014-05-17T09:03:35Z 1711.764893 2014-05-17T09:03:41Z 1713.687256 2014-05-17T09:03:49Z 1716.571289 2014-05-17T09:03:58Z 1718.974609 2014-05-17T09:04:05Z 1720.897217 2014-05-17T09:04:12Z 1723.781006 2014-05-17T09:04:19Z 1726.665283 2014-05-17T09:04:27Z 1728.587891 2014-05-17T09:04:35Z 1730.029785 2014-05-17T09:04:42Z 1731.47168 2014-05-17T09:04:49Z 1732.433106 2014-05-17T09:04:55Z 1735.316895 2014-05-17T09:05:04Z 1737.239502 2014-05-17T09:05:12Z 1738.681641 2014-05-17T09:05:19Z 1739.162109 2014-05-17T09:05:29Z 1739.162109 2014-05-17T09:05:37Z 1739.642822 2014-05-17T09:05:46Z 1741.084961 2014-05-17T09:05:55Z 1742.5271 2014-05-17T09:06:01Z 1743.488281 2014-05-17T09:06:09Z 1743.488281 2014-05-17T09:06:11Z 1744.930176 2014-05-17T09:06:19Z 1745.891602 2014-05-17T09:06:29Z 1747.333496 2014-05-17T09:06:38Z 1747.814209 2014-05-17T09:06:47Z 1747.814209 2014-05-17T09:06:52Z 1746.852783 2014-05-17T09:06:59Z 1744.930176 2014-05-17T09:07:03Z 1743.007568 2014-05-17T09:07:09Z 1741.084961 2014-05-17T09:07:15Z 1740.604248 2014-05-17T09:07:21Z 1738.200928 2014-05-17T09:07:29Z 1734.836426 2014-05-17T09:07:38Z 1732.913574 2014-05-17T09:07:44Z 1729.549072 2014-05-17T09:07:51Z 1725.703857 2014-05-17T09:07:58Z 1720.897217 2014-05-17T09:08:06Z 1718.013184 2014-05-17T09:08:11Z 1717.532471 2014-05-17T09:08:17Z 1718.013184 2014-05-17T09:08:27Z 1716.571289 2014-05-17T09:08:54Z 1716.090576 2014-05-17T09:09:02Z 1716.090576 2014-05-17T09:09:21Z 1716.090576 2014-05-17T09:09:31Z 1715.129395 2014-05-17T09:09:36Z 1715.610107 2014-05-17T09:09:41Z 1715.610107 2014-05-17T09:09:49Z 1715.129395 2014-05-17T09:09:59Z 1715.129395 2014-05-17T09:10:00Z 1712.726074 2014-05-17T09:10:06Z 1712.245361 2014-05-17T09:10:12Z 1712.245361 2014-05-17T09:10:15Z 1712.245361 2014-05-17T09:10:22Z 1711.28418 2014-05-17T09:10:29Z 1710.803467 2014-05-17T09:10:36Z 1710.322754 2014-05-17T09:10:43Z 1709.361572 2014-05-17T09:10:51Z 1707.919434 2014-05-17T09:10:58Z 1707.919434 2014-05-17T09:11:04Z 1706.477295 2014-05-17T09:11:13Z 1705.996582 2014-05-17T09:11:17Z 1705.0354 2014-05-17T09:11:22Z 1703.112793 2014-05-17T09:11:29Z 1703.112793 2014-05-17T09:11:30Z 1703.112793 2014-05-17T09:11:34Z 1703.112793 2014-05-17T09:11:39Z 1703.593506 2014-05-17T09:11:44Z 1703.112793 2014-05-17T09:11:49Z 1702.63208 2014-05-17T09:12:18Z 1701.190186 2014-05-17T09:12:24Z 1698.786865 2014-05-17T09:12:29Z 1698.306152 2014-05-17T09:12:33Z 1697.344971 2014-05-17T09:12:40Z 1696.383789 2014-05-17T09:12:48Z 1695.903076 2014-05-17T09:12:55Z 1694.94165 2014-05-17T09:13:00Z 1693.980469 2014-05-17T09:13:09Z 1693.019043 2014-05-17T09:13:15Z 1692.057861 2014-05-17T09:13:24Z 1691.576904 2014-05-17T09:13:30Z 1690.13501 2014-05-17T09:13:35Z 1688.693115 2014-05-17T09:13:42Z 1689.654297 2014-05-17T09:13:46Z 1689.173584 2014-05-17T09:13:48Z 1689.173584 2014-05-17T09:13:53Z 1689.654297 2014-05-17T09:13:58Z 1689.173584 2014-05-17T09:14:03Z 1688.212402 2014-05-17T09:14:09Z 1687.731689 2014-05-17T09:14:13Z 1687.731689 2014-05-17T09:14:17Z 1687.250977 2014-05-17T09:14:24Z 1687.731689 2014-05-17T09:14:29Z 1688.212402 2014-05-17T09:14:34Z 1688.693115 2014-05-17T09:14:40Z 1688.693115 2014-05-17T09:14:46Z 1688.212402 2014-05-17T09:14:50Z 1687.731689 2014-05-17T09:14:56Z 1688.693115 2014-05-17T09:15:01Z 1689.173584 2014-05-17T09:15:06Z 1688.693115 2014-05-17T09:15:12Z 1688.693115 2014-05-17T09:15:18Z 1688.693115 2014-05-17T09:15:23Z 1688.212402 2014-05-17T09:15:28Z 1686.770264 2014-05-17T09:15:32Z 1684.8479 2014-05-17T09:15:37Z 1683.405762 2014-05-17T09:15:42Z 1681.963867 2014-05-17T09:15:48Z 1681.963867 2014-05-17T09:15:51Z 1682.925049 2014-05-17T09:15:58Z 1683.886475 2014-05-17T09:16:02Z 1683.886475 2014-05-17T09:16:07Z 1685.328369 2014-05-17T09:16:12Z 1684.8479 2014-05-17T09:16:16Z 1685.328369 2014-05-17T09:16:22Z 1684.8479 2014-05-17T09:16:27Z 1683.405762 2014-05-17T09:16:32Z 1683.405762 2014-05-17T09:16:34Z 1683.405762 2014-05-17T09:16:39Z 1681.483154 2014-05-17T09:16:44Z 1680.04126 2014-05-17T09:16:50Z 1679.560547 2014-05-17T09:16:55Z 1678.599365 2014-05-17T09:17:02Z 1676.196045 2014-05-17T09:17:07Z 1675.234375 2014-05-17T09:17:12Z 1673.312012 2014-05-17T09:17:17Z 1671.869873 2014-05-17T09:17:22Z 1671.38916 2014-05-17T09:17:23Z 1670.427979 2014-05-17T09:17:28Z 1670.427979 2014-05-17T09:17:33Z 1669.947266 2014-05-17T09:17:37Z 1670.427979 2014-05-17T09:17:42Z 1669.466797 2014-05-17T09:17:47Z 1668.505371 2014-05-17T09:17:52Z 1666.582764 2014-05-17T09:17:57Z 1664.660156 2014-05-17T09:18:02Z 1663.698731 2014-05-17T09:18:07Z 1661.776367 2014-05-17T09:18:14Z 1660.814941 2014-05-17T09:18:16Z 1659.372803 2014-05-17T09:18:21Z 1658.89209 2014-05-17T09:18:23Z 1656.969482 2014-05-17T09:18:29Z 1656.008057 2014-05-17T09:18:33Z 1654.085693 2014-05-17T09:18:40Z 1653.124268 2014-05-17T09:18:45Z 1651.682373 2014-05-17T09:18:49Z 1650.720947 2014-05-17T09:18:54Z 1650.240479 2014-05-17T09:18:59Z 1650.240479 2014-05-17T09:19:03Z 1650.240479 2014-05-17T09:19:07Z 1650.240479 2014-05-17T09:19:15Z 1650.240479 2014-05-17T09:19:24Z 1650.240479 2014-05-17T09:19:32Z 1649.759766 2014-05-17T09:19:38Z 1649.759766 2014-05-17T09:19:49Z 1648.79834 2014-05-17T09:19:55Z 1648.79834 2014-05-17T09:19:57Z 1647.837158 2014-05-17T09:19:59Z 1646.395264 2014-05-17T09:20:05Z 1645.433838 2014-05-17T09:20:10Z 1644.953125 2014-05-17T09:20:20Z 1646.875732 2014-05-17T09:20:30Z 1648.317627 2014-05-17T09:20:37Z 1649.279053 2014-05-17T09:20:45Z 1650.240479 2014-05-17T09:20:52Z 1650.720947 2014-05-17T09:21:00Z 1651.20166 2014-05-17T09:21:01Z 1654.566162 2014-05-17T09:21:09Z 1656.008057 2014-05-17T09:21:16Z 1656.48877 2014-05-17T09:21:23Z 1656.969482 2014-05-17T09:21:30Z 1657.450195 2014-05-17T09:21:36Z 1657.930908 2014-05-17T09:21:44Z 1657.930908 2014-05-17T09:21:57Z 1657.450195 2014-05-17T09:22:00Z 1656.48877 2014-05-17T09:22:08Z 1655.527588 2014-05-17T09:22:15Z 1654.085693 2014-05-17T09:22:23Z 1652.643555 2014-05-17T09:22:29Z 1650.720947 2014-05-17T09:22:36Z 1650.240479 2014-05-17T09:22:41Z 1650.720947 2014-05-17T09:22:45Z 1650.240479 2014-05-17T09:22:47Z 1649.279053 2014-05-17T09:22:53Z 1649.279053 2014-05-17T09:22:55Z 1648.79834 2014-05-17T09:23:03Z 1648.317627 2014-05-17T09:23:13Z 1648.317627 2014-05-17T09:23:22Z 1649.279053 2014-05-17T09:23:29Z 1649.759766 2014-05-17T09:23:32Z 1649.279053 2014-05-17T09:23:37Z 1649.759766 2014-05-17T09:23:43Z 1650.240479 2014-05-17T09:23:49Z 1650.240479 2014-05-17T09:23:57Z 1650.720947 2014-05-17T09:24:03Z 1651.20166 2014-05-17T09:24:11Z 1650.720947 2014-05-17T09:24:16Z 1651.682373 2014-05-17T09:24:25Z 1650.720947 2014-05-17T09:24:33Z 1650.240479 2014-05-17T09:24:38Z 1649.279053 2014-05-17T09:24:48Z 1648.79834 2014-05-17T09:25:00Z 1647.837158 2014-05-17T09:25:09Z 1647.356445 2014-05-17T09:25:22Z 1646.875732 2014-05-17T09:25:31Z 1647.356445 2014-05-17T09:25:37Z 1646.875732 2014-05-17T09:25:44Z 1645.433838 2014-05-17T09:25:55Z 1644.472412 2014-05-17T09:26:00Z 1643.991699 2014-05-17T09:26:05Z 1644.472412 2014-05-17T09:26:13Z 1644.472412 2014-05-17T09:26:23Z 1643.510986 2014-05-17T09:26:30Z 1642.069092 2014-05-17T09:26:35Z 1641.588379 2014-05-17T09:26:39Z 1640.626953 2014-05-17T09:26:45Z 1638.70459 2014-05-17T09:26:50Z 1635.339844 2014-05-17T09:26:55Z 1631.975342 2014-05-17T09:27:01Z 1629.572021 2014-05-17T09:27:07Z 1627.168701 2014-05-17T09:27:13Z 1625.726563 2014-05-17T09:27:17Z 1624.284668 2014-05-17T09:27:21Z 1622.842773 2014-05-17T09:27:29Z 1623.323486 2014-05-17T09:27:36Z 1621.881348 2014-05-17T09:27:41Z 1617.55542 2014-05-17T09:27:49Z 1614.190918 2014-05-17T09:27:55Z 1611.787598 2014-05-17T09:28:01Z 1607.942383 2014-05-17T09:28:07Z 1606.500244 2014-05-17T09:28:14Z 1604.097168 2014-05-17T09:28:21Z 1603.135742 2014-05-17T09:28:24Z 1601.693848 2014-05-17T09:28:28Z 1599.290527 2014-05-17T09:28:35Z 1597.848633 2014-05-17T09:28:40Z 1594.483643 2014-05-17T09:28:47Z 1592.561279 2014-05-17T09:28:52Z 1591.599854 2014-05-17T09:28:58Z 1590.157959 2014-05-17T09:29:04Z 1588.716064 2014-05-17T09:29:07Z 1586.793213 2014-05-17T09:29:15Z 1583.909424 2014-05-17T09:29:21Z 1581.986816 2014-05-17T09:29:26Z 1581.986816 2014-05-17T09:29:33Z 1580.544922 2014-05-17T09:29:39Z 1581.506104 2014-05-17T09:29:44Z 1581.986816 2014-05-17T09:29:50Z 1583.428711 2014-05-17T09:29:56Z 1584.390137 2014-05-17T09:30:00Z 1586.312744 2014-05-17T09:30:07Z 1586.312744 2014-05-17T09:30:12Z 1586.312744 2014-05-17T09:30:17Z 1585.351318 2014-05-17T09:30:23Z 1584.87085 2014-05-17T09:30:26Z 1585.832031 2014-05-17T09:30:31Z 1585.832031 2014-05-17T09:30:38Z 1585.832031 2014-05-17T09:30:40Z 1586.312744 2014-05-17T09:30:48Z 1587.273926 2014-05-17T09:30:52Z 1586.793213 2014-05-17T09:31:00Z 1586.793213 2014-05-17T09:31:03Z 1586.793213 2014-05-17T09:31:05Z 1584.87085 2014-05-17T09:31:11Z 1583.909424 2014-05-17T09:31:16Z 1583.428711 2014-05-17T09:31:21Z 1582.947998 2014-05-17T09:31:26Z 1582.467529 2014-05-17T09:31:31Z 1581.506104 2014-05-17T09:31:37Z 1581.025635 2014-05-17T09:31:38Z 1579.583252 2014-05-17T09:31:43Z 1580.544922 2014-05-17T09:31:47Z 1579.102539 2014-05-17T09:31:50Z 1580.544922 2014-05-17T09:31:54Z 1580.544922 2014-05-17T09:31:59Z 1579.583252 2014-05-17T09:32:04Z 1579.102539 2014-05-17T09:32:09Z 1577.660645 2014-05-17T09:32:12Z 1575.257324 2014-05-17T09:32:17Z 1570.450928 2014-05-17T09:32:24Z 1568.52832 2014-05-17T09:32:29Z 1565.644531 2014-05-17T09:32:34Z 1564.202393 2014-05-17T09:32:39Z 1562.760254 2014-05-17T09:32:45Z 1560.837646 2014-05-17T09:32:50Z 1560.356934 2014-05-17T09:32:51Z 1557.473145 2014-05-17T09:32:57Z 1555.550537 2014-05-17T09:33:02Z 1553.62793 2014-05-17T09:33:07Z 1552.666504 2014-05-17T09:33:09Z 1551.224609 2014-05-17T09:33:15Z 1550.263428 2014-05-17T09:33:20Z 1547.37915 2014-05-17T09:33:26Z 1544.014648 2014-05-17T09:33:32Z 1541.611328 2014-05-17T09:33:38Z 1539.208008 2014-05-17T09:33:44Z 1539.208008 2014-05-17T09:33:50Z 1538.727539 2014-05-17T09:33:53Z 1538.246826 2014-05-17T09:34:03Z 1538.246826 2014-05-17T09:34:10Z 1537.766113 2014-05-17T09:34:15Z 1536.804688 2014-05-17T09:34:22Z 1536.324219 2014-05-17T09:34:28Z 1535.362793 2014-05-17T09:34:45Z 1535.843506 2014-05-17T09:35:00Z 1536.324219 2014-05-17T09:35:09Z 1535.843506 2014-05-17T09:35:27Z 1535.843506 2014-05-17T09:35:34Z 1536.804688 2014-05-17T09:35:54Z 1536.804688 2014-05-17T09:36:00Z 1536.804688 2014-05-17T09:36:06Z 1536.324219 2014-05-17T09:36:20Z 1536.804688 2014-05-17T09:36:28Z 1536.804688 2014-05-17T09:36:34Z 1535.843506 2014-05-17T09:36:46Z 1534.401611 2014-05-17T09:36:52Z 1531.998047 2014-05-17T09:36:58Z 1529.114014 2014-05-17T09:37:04Z 1527.672119 2014-05-17T09:37:07Z 1526.230225 2014-05-17T09:37:11Z 1525.268799 2014-05-17T09:37:13Z 1524.78833 2014-05-17T09:37:15Z 1521.423584 2014-05-17T09:37:21Z 1519.501221 2014-05-17T09:37:24Z 1517.0979 2014-05-17T09:37:28Z 1514.213623 2014-05-17T09:37:33Z 1513.252441 2014-05-17T09:37:35Z 1508.445801 2014-05-17T09:37:41Z 1508.445801 2014-05-17T09:37:42Z 1508.445801 2014-05-17T09:37:49Z 1506.042481 2014-05-17T09:37:54Z 1502.677979 2014-05-17T09:37:59Z 1500.274902 2014-05-17T09:38:06Z 1498.351807 2014-05-17T09:38:10Z 1494.026123 2014-05-17T09:38:16Z 1489.700195 2014-05-17T09:38:23Z 1487.777588 2014-05-17T09:38:29Z 1487.296875 2014-05-17T09:38:31Z 1487.296875 2014-05-17T09:38:36Z 1487.296875 2014-05-17T09:38:42Z 1487.296875 2014-05-17T09:38:50Z 1485.374268 2014-05-17T09:38:54Z 1484.893799 2014-05-17T09:38:56Z 1483.932129 2014-05-17T09:38:58Z 1481.528809 2014-05-17T09:39:03Z 1479.606201 2014-05-17T09:39:08Z 1477.203125 2014-05-17T09:39:15Z 1475.760986 2014-05-17T09:39:22Z 1473.838379 2014-05-17T09:39:26Z 1472.877197 2014-05-17T09:39:28Z 1471.915771 2014-05-17T09:39:33Z 1470.473877 2014-05-17T09:39:39Z 1469.993164 2014-05-17T09:39:44Z 1469.031982 2014-05-17T09:39:49Z 1469.031982 2014-05-17T09:39:53Z 1469.993164 2014-05-17T09:40:03Z 1469.993164 2014-05-17T09:40:09Z 1469.512695 2014-05-17T09:40:15Z 1469.993164 2014-05-17T09:40:21Z 1469.512695 2014-05-17T09:40:28Z 1469.031982 2014-05-17T09:40:33Z 1468.070557 2014-05-17T09:40:39Z 1466.147705 2014-05-17T09:40:45Z 1464.225098 2014-05-17T09:40:50Z 1463.263916 2014-05-17T09:40:53Z 1461.341309 2014-05-17T09:41:00Z 1461.341309 2014-05-17T09:41:06Z 1460.379883 2014-05-17T09:41:18Z 1460.379883 2014-05-17T09:41:23Z 1460.379883 2014-05-17T09:41:25Z 1458.937988 2014-05-17T09:41:29Z 1456.534668 2014-05-17T09:41:32Z 1454.612061 2014-05-17T09:41:36Z 1453.650879 2014-05-17T09:41:39Z 1452.20874 2014-05-17T09:41:45Z 1451.728027 2014-05-17T09:41:49Z 1449.324707 2014-05-17T09:41:56Z 1449.324707 2014-05-17T09:41:59Z 1448.363281 2014-05-17T09:42:05Z 1446.921387 2014-05-17T09:42:11Z 1448.843994 2014-05-17T09:42:17Z 1448.843994 2014-05-17T09:42:23Z 1447.882813 2014-05-17T09:42:29Z 1447.882813 2014-05-17T09:42:36Z 1447.4021 2014-05-17T09:42:42Z 1446.921387 2014-05-17T09:42:43Z 1445.960205 2014-05-17T09:42:46Z 1444.998779 2014-05-17T09:42:53Z 1444.037598 2014-05-17T09:43:01Z 1444.037598 2014-05-17T09:43:06Z 1443.556885 2014-05-17T09:43:12Z 1443.076172 2014-05-17T09:43:18Z 1441.153564 2014-05-17T09:43:25Z 1440.672852 2014-05-17T09:43:32Z 1439.71167 2014-05-17T09:43:36Z 1439.230957 2014-05-17T09:43:40Z 1438.269775 2014-05-17T09:43:47Z 1438.269775 2014-05-17T09:43:49Z 1438.269775 2014-05-17T09:43:52Z 1439.230957 2014-05-17T09:43:56Z 1440.672852 2014-05-17T09:44:04Z 1440.672852 2014-05-17T09:44:28Z 1442.11499 2014-05-17T09:44:35Z 1442.11499 2014-05-17T09:44:46Z 1442.595703 2014-05-17T09:44:52Z 1441.634277 2014-05-17T09:44:59Z 1442.11499 2014-05-17T09:45:06Z 1441.634277 2014-05-17T09:45:23Z 1442.11499 2014-05-17T09:45:32Z 1443.076172 2014-05-17T09:45:40Z 1443.076172 2014-05-17T09:45:47Z 1444.518066 2014-05-17T09:45:54Z 1444.518066 2014-05-17T09:46:01Z 1446.440918 2014-05-17T09:46:12Z 1446.440918 2014-05-17T09:46:20Z 1445.960205 2014-05-17T09:46:28Z 1445.479492 2014-05-17T09:46:33Z 1445.479492 2014-05-17T09:46:42Z 1444.998779 2014-05-17T09:46:49Z 1446.921387 2014-05-17T09:46:58Z 1446.440918 2014-05-17T09:47:05Z 1446.440918 2014-05-17T09:47:06Z 1446.921387 2014-05-17T09:47:10Z 1446.440918 2014-05-17T09:47:14Z 1445.960205 2014-05-17T09:47:17Z 1445.960205 2014-05-17T09:47:19Z 1444.998779 2014-05-17T09:47:25Z 1442.595703 2014-05-17T09:47:32Z 1441.634277 2014-05-17T09:47:39Z 1442.11499 2014-05-17T09:47:45Z 1443.556885 2014-05-17T09:47:51Z 1450.286133 2014-05-17T09:47:58Z 1449.324707 2014-05-17T09:48:07Z 1450.286133 2014-05-17T09:48:14Z 1450.286133 2014-05-17T09:48:21Z 1450.286133 2014-05-17T09:48:27Z 1449.80542 2014-05-17T09:48:33Z 1449.324707 2014-05-17T09:48:39Z 1448.363281 2014-05-17T09:48:44Z 1447.882813 2014-05-17T09:48:48Z 1448.363281 2014-05-17T09:48:54Z 1448.843994 2014-05-17T09:49:00Z 1449.324707 2014-05-17T09:49:06Z 1449.80542 2014-05-17T09:49:13Z 1450.286133 2014-05-17T09:49:19Z 1450.286133 2014-05-17T09:49:25Z 1451.728027 2014-05-17T09:49:32Z 1451.247314 2014-05-17T09:49:38Z 1450.286133 2014-05-17T09:49:44Z 1452.689453 2014-05-17T09:49:50Z 1453.650879 2014-05-17T09:49:55Z 1453.170166 2014-05-17T09:50:01Z 1454.612061 2014-05-17T09:50:08Z 1456.053955 2014-05-17T09:50:15Z 1457.015381 2014-05-17T09:50:21Z 1457.015381 2014-05-17T09:50:25Z 1458.937988 2014-05-17T09:50:34Z 1459.89917 2014-05-17T09:50:40Z 1460.379883 2014-05-17T09:50:48Z 1461.822021 2014-05-17T09:50:55Z 1462.30249 2014-05-17T09:50:59Z 1463.263916 2014-05-17T09:51:07Z 1463.263916 2014-05-17T09:51:15Z 1462.783203 2014-05-17T09:51:20Z 1462.30249 2014-05-17T09:51:26Z 1463.744385 2014-05-17T09:51:33Z 1465.667236 2014-05-17T09:51:40Z 1467.5896 2014-05-17T09:51:46Z 1469.512695 2014-05-17T09:51:55Z 1469.993164 2014-05-17T09:51:58Z 1471.435059 2014-05-17T09:52:07Z 1472.877197 2014-05-17T09:52:13Z 1474.319092 2014-05-17T09:52:18Z 1475.280273 2014-05-17T09:52:24Z 1477.683594 2014-05-17T09:52:31Z 1478.164307 2014-05-17T09:52:32Z 1480.086914 2014-05-17T09:52:40Z 1481.04834 2014-05-17T09:52:45Z 1483.451416 2014-05-17T09:52:52Z 1483.932129 2014-05-17T09:52:58Z 1483.451416 2014-05-17T09:53:06Z 1484.413086 2014-05-17T09:53:11Z 1484.893799 2014-05-17T09:53:16Z 1483.932129 2014-05-17T09:53:22Z 1484.413086 2014-05-17T09:53:28Z 1484.893799 2014-05-17T09:53:36Z 1484.413086 2014-05-17T09:53:41Z 1483.932129 2014-05-17T09:53:46Z 1484.413086 2014-05-17T09:53:51Z 1485.374268 2014-05-17T09:53:54Z 1487.777588 2014-05-17T09:54:02Z 1488.258301 2014-05-17T09:54:05Z 1488.739014 2014-05-17T09:54:09Z 1488.739014 2014-05-17T09:54:13Z 1488.739014 2014-05-17T09:54:16Z 1489.700195 2014-05-17T09:54:20Z 1489.700195 2014-05-17T09:54:27Z 1489.219482 2014-05-17T09:54:30Z 1490.180908 2014-05-17T09:54:37Z 1490.180908 2014-05-17T09:54:40Z 1491.14209 2014-05-17T09:54:43Z 1493.064697 2014-05-17T09:54:49Z 1494.026123 2014-05-17T09:54:56Z 1494.987305 2014-05-17T09:55:00Z 1495.468018 2014-05-17T09:55:07Z 1495.948731 2014-05-17T09:55:11Z 1496.909912 2014-05-17T09:55:18Z 1498.351807 2014-05-17T09:55:27Z 1499.793945 2014-05-17T09:55:33Z 1499.793945 2014-05-17T09:55:42Z 1499.313232 2014-05-17T09:55:58Z 1498.351807 2014-05-17T09:56:05Z 1497.390625 2014-05-17T09:56:09Z 1495.468018 2014-05-17T09:56:15Z 1495.948731 2014-05-17T09:56:20Z 1496.429443 2014-05-17T09:56:26Z 1496.429443 2014-05-17T09:56:29Z 1496.429443 2014-05-17T09:56:36Z 1497.390625 2014-05-17T09:56:41Z 1497.871338 2014-05-17T09:56:43Z 1498.83252 2014-05-17T09:56:49Z 1498.351807 2014-05-17T09:56:50Z 1499.793945 2014-05-17T09:56:55Z 1501.236084 2014-05-17T09:57:02Z 1502.197266 2014-05-17T09:57:09Z 1502.197266 2014-05-17T09:57:26Z 1502.197266 2014-05-17T09:57:33Z 1502.677979 2014-05-17T09:57:47Z 1503.158691 2014-05-17T09:57:53Z 1505.562012 2014-05-17T09:58:24Z 1505.562012 2014-05-17T09:58:46Z 1506.042481 2014-05-17T09:58:51Z 1507.003906 2014-05-17T09:58:57Z 1506.042481 2014-05-17T09:59:03Z 1504.600586 2014-05-17T09:59:10Z 1504.120117 2014-05-17T09:59:15Z 1502.197266 2014-05-17T09:59:22Z 1500.274902 2014-05-17T09:59:29Z 1497.871338 2014-05-17T09:59:34Z 1494.987305 2014-05-17T09:59:40Z 1494.506592 2014-05-17T09:59:45Z 1493.54541 2014-05-17T09:59:49Z 1492.103516 2014-05-17T09:59:52Z 1492.103516 2014-05-17T09:59:56Z 1490.661377 2014-05-17T10:00:01Z 1490.180908 2014-05-17T10:00:08Z 1490.180908 2014-05-17T10:00:14Z 1491.14209 2014-05-17T10:00:18Z 1491.622803 2014-05-17T10:00:27Z 1492.584229 2014-05-17T10:00:32Z 1493.064697 2014-05-17T10:00:38Z 1493.064697 2014-05-17T10:00:40Z 1493.54541 2014-05-17T10:00:42Z 1494.506592 2014-05-17T10:00:46Z 1494.506592 2014-05-17T10:00:52Z 1495.468018 2014-05-17T10:00:56Z 1496.429443 2014-05-17T10:01:03Z 1496.429443 2014-05-17T10:01:07Z 1496.909912 2014-05-17T10:01:14Z 1496.909912 2014-05-17T10:01:21Z 1498.351807 2014-05-17T10:01:27Z 1498.83252 2014-05-17T10:01:31Z 1499.793945 2014-05-17T10:01:38Z 1500.274902 2014-05-17T10:01:42Z 1500.274902 2014-05-17T10:01:47Z 1500.274902 2014-05-17T10:01:55Z 1500.274902 2014-05-17T10:02:03Z 1501.236084 2014-05-17T10:02:14Z 1501.236084 2014-05-17T10:02:39Z 1501.716797 2014-05-17T10:02:49Z 1502.677979 2014-05-17T10:02:55Z 1503.158691 2014-05-17T10:02:59Z 1504.120117 2014-05-17T10:03:06Z 1504.600586 2014-05-17T10:03:12Z 1506.523193 2014-05-17T10:03:19Z 1507.484619 2014-05-17T10:03:26Z 1509.407227 2014-05-17T10:03:32Z 1511.810547 2014-05-17T10:03:39Z 1514.213623 2014-05-17T10:03:46Z 1516.136475 2014-05-17T10:03:51Z 1518.059082 2014-05-17T10:03:56Z 1519.981689 2014-05-17T10:04:01Z 1520.943115 2014-05-17T10:04:07Z 1523.346436 2014-05-17T10:04:13Z 1526.230225 2014-05-17T10:04:21Z 1527.19165 2014-05-17T10:04:26Z 1528.152832 2014-05-17T10:04:31Z 1529.114014 2014-05-17T10:04:36Z 1530.556152 2014-05-17T10:04:43Z 1531.517334 2014-05-17T10:04:50Z 1532.479004 2014-05-17T10:04:55Z 1533.440186 2014-05-17T10:05:02Z 1534.401611 2014-05-17T10:05:07Z 1536.324219 2014-05-17T10:05:12Z 1538.246826 2014-05-17T10:05:17Z 1539.688721 2014-05-17T10:05:23Z 1541.130615 2014-05-17T10:05:28Z 1542.572754 2014-05-17T10:05:34Z 1543.533936 2014-05-17T10:05:39Z 1544.014648 2014-05-17T10:05:45Z 1545.456543 2014-05-17T10:05:52Z 1546.417969 2014-05-17T10:05:58Z 1546.898438 2014-05-17T10:06:04Z 1547.859863 2014-05-17T10:06:08Z 1548.821289 2014-05-17T10:06:12Z 1549.782715 2014-05-17T10:06:19Z 1550.263428 2014-05-17T10:06:25Z 1551.224609 2014-05-17T10:06:32Z 1551.705322 2014-05-17T10:06:38Z 1553.147217 2014-05-17T10:06:45Z 1554.108643 2014-05-17T10:06:53Z 1554.589111 2014-05-17T10:06:59Z 1555.069824 2014-05-17T10:07:04Z 1555.069824 2014-05-17T10:07:05Z 1556.031006 2014-05-17T10:07:11Z 1556.992432 2014-05-17T10:07:18Z 1557.953857 2014-05-17T10:07:26Z 1557.953857 2014-05-17T10:07:33Z 1558.915039 2014-05-17T10:07:39Z 1559.395752 2014-05-17T10:07:43Z 1559.876221 2014-05-17T10:07:48Z 1558.434326 2014-05-17T10:07:54Z 1557.473145 2014-05-17T10:07:58Z 1556.031006 2014-05-17T10:08:05Z 1555.550537 2014-05-17T10:08:09Z 1555.069824 2014-05-17T10:08:13Z 1556.992432 2014-05-17T10:08:22Z 1557.953857 2014-05-17T10:08:27Z 1558.915039 2014-05-17T10:08:33Z 1559.395752 2014-05-17T10:08:40Z 1559.876221 2014-05-17T10:08:44Z 1561.799072 2014-05-17T10:08:50Z 1561.799072 2014-05-17T10:08:56Z 1563.240967 2014-05-17T10:09:03Z 1564.202393 2014-05-17T10:09:11Z 1565.644531 2014-05-17T10:09:19Z 1567.086426 2014-05-17T10:09:26Z 1566.125 2014-05-17T10:09:32Z 1566.605713 2014-05-17T10:09:39Z 1567.566895 2014-05-17T10:09:45Z 1569.970215 2014-05-17T10:09:52Z 1570.931641 2014-05-17T10:09:57Z 1571.892822 2014-05-17T10:10:03Z 1570.450928 2014-05-17T10:10:09Z 1570.450928 2014-05-17T10:10:14Z 1570.450928 2014-05-17T10:10:15Z 1570.450928 2014-05-17T10:10:22Z 1570.931641 2014-05-17T10:10:25Z 1572.373535 2014-05-17T10:10:34Z 1573.81543 2014-05-17T10:10:41Z 1574.296143 2014-05-17T10:10:47Z 1575.257324 2014-05-17T10:10:54Z 1575.738037 2014-05-17T10:10:59Z 1575.738037 2014-05-17T10:11:05Z 1576.699463 2014-05-17T10:11:11Z 1576.699463 2014-05-17T10:11:18Z 1576.699463 2014-05-17T10:11:21Z 1578.141357 2014-05-17T10:11:28Z 1579.102539 2014-05-17T10:11:34Z 1580.064209 2014-05-17T10:11:40Z 1581.025635 2014-05-17T10:11:47Z 1580.544922 2014-05-17T10:11:54Z 1580.064209 2014-05-17T10:12:00Z 1578.62207 2014-05-17T10:12:05Z 1578.62207 2014-05-17T10:12:11Z 1578.62207 2014-05-17T10:12:18Z 1580.544922 2014-05-17T10:12:23Z 1582.947998 2014-05-17T10:12:29Z 1583.428711 2014-05-17T10:12:32Z 1584.390137 2014-05-17T10:12:37Z 1584.87085 2014-05-17T10:12:47Z 1586.312744 2014-05-17T10:12:55Z 1588.235352 2014-05-17T10:13:04Z 1589.677246 2014-05-17T10:13:12Z 1589.677246 2014-05-17T10:13:20Z 1589.196533 2014-05-17T10:13:28Z 1590.157959 2014-05-17T10:13:35Z 1591.119141 2014-05-17T10:13:39Z 1591.119141 2014-05-17T10:13:45Z 1591.599854 2014-05-17T10:13:50Z 1593.041748 2014-05-17T10:13:56Z 1594.003174 2014-05-17T10:14:02Z 1596.406738 2014-05-17T10:14:10Z 1597.848633 2014-05-17T10:14:16Z 1597.36792 2014-05-17T10:14:24Z 1594.964356 2014-05-17T10:14:33Z 1592.561279 2014-05-17T10:14:39Z 1592.080566 2014-05-17T10:14:45Z 1591.599854 2014-05-17T10:14:54Z 1592.080566 2014-05-17T10:15:05Z 1593.522461 2014-05-17T10:15:22Z 1594.003174 2014-05-17T10:15:32Z 1594.003174 2014-05-17T10:15:45Z 1593.041748 2014-05-17T10:15:52Z 1593.041748 2014-05-17T10:16:00Z 1593.522461 2014-05-17T10:16:13Z 1593.041748 2014-05-17T10:16:29Z 1592.561279 2014-05-17T10:16:38Z 1592.561279 2014-05-17T10:16:45Z 1592.561279 2014-05-17T10:16:53Z 1593.522461 2014-05-17T10:17:06Z 1594.003174 2014-05-17T10:17:12Z 1593.041748 2014-05-17T10:17:27Z 1594.003174 2014-05-17T10:17:42Z 1594.003174 2014-05-17T10:18:00Z 1594.003174 2014-05-17T10:18:10Z 1593.522461 2014-05-17T10:18:19Z 1593.522461 2014-05-17T10:18:30Z 1593.522461 2014-05-17T10:18:39Z 1593.522461 2014-05-17T10:18:48Z 1593.522461 2014-05-17T10:18:58Z 1593.041748 2014-05-17T10:19:04Z 1593.522461 2014-05-17T10:19:09Z 1593.522461 2014-05-17T10:19:17Z 1594.003174 2014-05-17T10:19:23Z 1594.964356 2014-05-17T10:19:32Z 1596.406738 2014-05-17T10:19:41Z 1597.848633 2014-05-17T10:19:49Z 1599.290527 2014-05-17T10:19:56Z 1600.732422 2014-05-17T10:20:06Z 1603.135742 2014-05-17T10:20:17Z 1607.46167 2014-05-17T10:20:29Z 1610.826172 2014-05-17T10:20:39Z 1613.710205 2014-05-17T10:20:48Z 1616.113525 2014-05-17T10:20:56Z 1616.594238 2014-05-17T10:21:00Z 1618.997559 2014-05-17T10:21:09Z 1619.478271 2014-05-17T10:21:10Z 1621.881348 2014-05-17T10:21:16Z 1622.842773 2014-05-17T10:21:22Z 1623.803955 2014-05-17T10:21:26Z 1625.726563 2014-05-17T10:21:31Z 1626.687988 2014-05-17T10:21:35Z 1627.64917 2014-05-17T10:21:41Z 1628.61084 2014-05-17T10:21:49Z 1630.533447 2014-05-17T10:21:56Z 1632.936523 2014-05-17T10:22:03Z 1633.897949 2014-05-17T10:22:09Z 1636.781738 2014-05-17T10:22:18Z 1638.223877 2014-05-17T10:22:23Z 1641.107666 2014-05-17T10:22:32Z 1644.953125 2014-05-17T10:22:40Z 1646.395264 2014-05-17T10:22:44Z 1648.317627 2014-05-17T10:22:52Z 1650.240479 2014-05-17T10:22:59Z 1652.162842 2014-05-17T10:23:06Z 1654.085693 2014-05-17T10:23:15Z 1656.008057 2014-05-17T10:23:25Z 1656.969482 2014-05-17T10:23:32Z 1658.89209 2014-05-17T10:23:40Z 1660.814941 2014-05-17T10:23:47Z 1662.737549 2014-05-17T10:23:53Z 1663.698731 2014-05-17T10:23:57Z 1666.102051 2014-05-17T10:24:05Z 1667.063477 2014-05-17T10:24:08Z 1668.986084 2014-05-17T10:24:16Z 1671.38916 2014-05-17T10:24:24Z 1671.869873 2014-05-17T10:24:30Z 1675.715088 2014-05-17T10:24:38Z 1677.637939 2014-05-17T10:24:45Z 1680.521973 2014-05-17T10:24:53Z 1681.483154 2014-05-17T10:24:58Z 1683.405762 2014-05-17T10:25:05Z 1685.328369 2014-05-17T10:25:12Z 1687.250977 2014-05-17T10:25:18Z 1688.212402 2014-05-17T10:25:25Z 1689.654297 2014-05-17T10:25:31Z 1691.096191 2014-05-17T10:25:36Z 1693.980469 2014-05-17T10:25:44Z 1694.94165 2014-05-17T10:25:50Z 1698.786865 2014-05-17T10:25:58Z 1701.190186 2014-05-17T10:26:04Z 1701.670898 2014-05-17T10:26:08Z 1703.593506 2014-05-17T10:26:14Z 1705.996582 2014-05-17T10:26:21Z 1709.361572 2014-05-17T10:26:27Z 1711.764893 2014-05-17T10:26:33Z 1713.206787 2014-05-17T10:26:37Z 1714.648682 2014-05-17T10:26:43Z 1716.090576 2014-05-17T10:26:49Z 1716.571289 2014-05-17T10:26:54Z 1718.493896 2014-05-17T10:27:00Z 1719.455322 2014-05-17T10:27:05Z 1720.897217 2014-05-17T10:27:11Z 1723.300537 2014-05-17T10:27:18Z 1725.223145 2014-05-17T10:27:24Z 1726.665283 2014-05-17T10:27:30Z 1728.107178 2014-05-17T10:27:35Z 1730.510498 2014-05-17T10:27:43Z 1733.394287 2014-05-17T10:27:52Z 1734.836426 2014-05-17T10:27:59Z 1736.758789 2014-05-17T10:28:05Z 1739.162109 2014-05-17T10:28:12Z 1740.604248 2014-05-17T10:28:17Z 1742.046387 2014-05-17T10:28:22Z 1743.968994 2014-05-17T10:28:29Z 1745.891602 2014-05-17T10:28:36Z 1746.852783 2014-05-17T10:28:41Z 1748.775391 2014-05-17T10:28:50Z 1750.697998 2014-05-17T10:28:58Z 1752.620606 2014-05-17T10:29:07Z 1754.062744 2014-05-17T10:29:13Z 1755.504639 2014-05-17T10:29:20Z 1756.466064 2014-05-17T10:29:24Z 1757.908203 2014-05-17T10:29:30Z 1760.311279 2014-05-17T10:29:36Z 1762.233887 2014-05-17T10:29:42Z 1764.637207 2014-05-17T10:29:50Z 1767.520996 2014-05-17T10:29:57Z 1769.443848 2014-05-17T10:30:03Z 1772.327881 2014-05-17T10:30:10Z 1774.250488 2014-05-17T10:30:17Z 1776.173096 2014-05-17T10:30:22Z 1779.056885 2014-05-17T10:30:30Z 1781.460205 2014-05-17T10:30:37Z 1782.9021 2014-05-17T10:30:40Z 1783.382813 2014-05-17T10:30:48Z 1785.786133 2014-05-17T10:30:57Z 1786.747314 2014-05-17T10:31:05Z 1786.266846 2014-05-17T10:31:09Z 1784.344238 2014-05-17T10:31:18Z 1782.9021 2014-05-17T10:31:23Z 1780.979736 2014-05-17T10:31:29Z 1778.576416 2014-05-17T10:31:35Z 1778.095703 2014-05-17T10:31:36Z 1776.173096 2014-05-17T10:31:42Z 1775.21167 2014-05-17T10:31:43Z 1774.250488 2014-05-17T10:31:47Z 1770.885742 2014-05-17T10:31:54Z 1770.405029 2014-05-17T10:31:58Z 1768.963135 2014-05-17T10:32:04Z 1768.482422 2014-05-17T10:32:09Z 1767.040527 2014-05-17T10:32:15Z 1766.079102 2014-05-17T10:32:21Z 1764.156494 2014-05-17T10:32:28Z 1761.272705 2014-05-17T10:32:35Z 1758.869385 2014-05-17T10:32:42Z 1756.466064 2014-05-17T10:32:49Z 1755.023926 2014-05-17T10:32:55Z 1753.101318 2014-05-17T10:33:02Z 1751.178711 2014-05-17T10:33:09Z 1748.775391 2014-05-17T10:33:17Z 1746.852783 2014-05-17T10:33:24Z 1745.410889 2014-05-17T10:33:30Z 1743.968994 2014-05-17T10:33:35Z 1742.046387 2014-05-17T10:33:41Z 1740.123779 2014-05-17T10:33:46Z 1738.200928 2014-05-17T10:33:52Z 1736.27832 2014-05-17T10:33:57Z 1734.355713 2014-05-17T10:34:03Z 1732.433106 2014-05-17T10:34:08Z 1730.991211 2014-05-17T10:34:13Z 1729.068359 2014-05-17T10:34:18Z 1727.626465 2014-05-17T10:34:23Z 1725.703857 2014-05-17T10:34:28Z 1723.781006 2014-05-17T10:34:33Z 1721.858398 2014-05-17T10:34:38Z 1720.416504 2014-05-17T10:34:42Z 1719.455322 2014-05-17T10:34:44Z 1717.052002 2014-05-17T10:34:49Z 1713.687256 2014-05-17T10:34:56Z 1713.206787 2014-05-17T10:34:57Z 1711.28418 2014-05-17T10:35:02Z 1710.322754 2014-05-17T10:35:06Z 1709.842041 2014-05-17T10:35:15Z 1709.842041 2014-05-17T10:35:21Z 1709.842041 2014-05-17T10:35:29Z 1708.880859 2014-05-17T10:35:36Z 1707.919434 2014-05-17T10:35:40Z 1707.438721 2014-05-17T10:35:47Z 1705.996582 2014-05-17T10:35:54Z 1705.516113 2014-05-17T10:36:01Z 1704.554688 2014-05-17T10:36:06Z 1703.112793 2014-05-17T10:36:13Z 1700.229004 2014-05-17T10:36:18Z 1699.267578 2014-05-17T10:36:22Z 1696.383789 2014-05-17T10:36:27Z 1695.422363 2014-05-17T10:36:29Z 1693.019043 2014-05-17T10:36:34Z 1690.615479 2014-05-17T10:36:40Z 1689.654297 2014-05-17T10:36:42Z 1688.693115 2014-05-17T10:36:44Z 1688.212402 2014-05-17T10:36:46Z 1683.886475 2014-05-17T10:36:53Z 1683.405762 2014-05-17T10:36:54Z 1682.44458 2014-05-17T10:36:58Z 1681.002686 2014-05-17T10:37:01Z 1678.599365 2014-05-17T10:37:06Z 1677.637939 2014-05-17T10:37:08Z 1674.753906 2014-05-17T10:37:15Z 1672.831299 2014-05-17T10:37:19Z 1670.427979 2014-05-17T10:37:26Z 1668.505371 2014-05-17T10:37:31Z 1666.102051 2014-05-17T10:37:36Z 1664.179443 2014-05-17T10:37:42Z 1662.256836 2014-05-17T10:37:47Z 1661.776367 2014-05-17T10:37:49Z 1661.295654 2014-05-17T10:37:51Z 1657.450195 2014-05-17T10:37:58Z 1655.527588 2014-05-17T10:38:04Z 1654.566162 2014-05-17T10:38:08Z 1651.20166 2014-05-17T10:38:14Z 1648.317627 2014-05-17T10:38:20Z 1645.433838 2014-05-17T10:38:24Z 1644.953125 2014-05-17T10:38:25Z 1641.588379 2014-05-17T10:38:30Z 1639.185059 2014-05-17T10:38:36Z 1637.262451 2014-05-17T10:38:42Z 1635.339844 2014-05-17T10:38:47Z 1633.897949 2014-05-17T10:38:51Z 1631.975342 2014-05-17T10:38:56Z 1628.61084 2014-05-17T10:39:03Z 1628.130127 2014-05-17T10:39:06Z 1625.24585 2014-05-17T10:39:13Z 1622.362061 2014-05-17T10:39:18Z 1621.400635 2014-05-17T10:39:20Z 1619.478271 2014-05-17T10:39:28Z 1617.074951 2014-05-17T10:39:35Z 1613.710205 2014-05-17T10:39:41Z 1610.826172 2014-05-17T10:39:48Z 1610.345459 2014-05-17T10:39:53Z 1611.306885 2014-05-17T10:39:58Z 1612.749023 2014-05-17T10:40:03Z 1612.749023 2014-05-17T10:40:06Z 1613.710205 2014-05-17T10:40:11Z 1614.671631 2014-05-17T10:40:15Z 1613.710205 2014-05-17T10:40:19Z 1613.710205 2014-05-17T10:40:25Z 1612.749023 2014-05-17T10:40:33Z 1612.749023 2014-05-17T10:40:36Z 1612.268311 2014-05-17T10:40:42Z 1612.268311 2014-05-17T10:40:43Z 1612.749023 2014-05-17T10:40:49Z 1612.749023 2014-05-17T10:40:54Z 1612.749023 2014-05-17T10:40:59Z 1612.749023 2014-05-17T10:41:09Z 1612.268311 2014-05-17T10:41:15Z 1612.268311 2014-05-17T10:41:22Z 1612.749023 2014-05-17T10:41:31Z 1613.229736 2014-05-17T10:41:36Z 1613.710205 2014-05-17T10:41:38Z 1614.190918 2014-05-17T10:41:43Z 1616.594238 2014-05-17T10:41:51Z 1617.55542 2014-05-17T10:41:57Z 1619.478271 2014-05-17T10:42:03Z 1621.400635 2014-05-17T10:42:10Z 1623.323486 2014-05-17T10:42:17Z 1624.284668 2014-05-17T10:42:23Z 1625.24585 2014-05-17T10:42:30Z 1625.726563 2014-05-17T10:42:37Z 1625.726563 2014-05-17T10:42:39Z 1625.24585 2014-05-17T10:42:45Z 1626.207275 2014-05-17T10:43:08Z 1628.130127 2014-05-17T10:43:16Z 1628.61084 2014-05-17T10:43:21Z 1628.61084 2014-05-17T10:43:24Z 1627.168701 2014-05-17T10:43:29Z 1624.284668 2014-05-17T10:43:34Z 1623.323486 2014-05-17T10:43:39Z 1622.842773 2014-05-17T10:43:42Z 1623.803955 2014-05-17T10:43:46Z 1625.24585 2014-05-17T10:43:53Z 1626.687988 2014-05-17T10:43:58Z 1627.168701 2014-05-17T10:44:01Z 1627.64917 2014-05-17T10:44:04Z 1629.572021 2014-05-17T10:44:10Z 1630.533447 2014-05-17T10:44:12Z 1631.494629 2014-05-17T10:44:17Z 1634.378662 2014-05-17T10:44:25Z 1635.339844 2014-05-17T10:44:29Z 1636.30127 2014-05-17T10:44:33Z 1638.70459 2014-05-17T10:44:40Z 1640.146484 2014-05-17T10:44:48Z 1641.107666 2014-05-17T10:44:56Z 1641.588379 2014-05-17T10:45:03Z 1642.069092 2014-05-17T10:45:08Z 1642.549805 2014-05-17T10:45:13Z 1643.030273 2014-05-17T10:45:18Z 1643.991699 2014-05-17T10:45:24Z 1644.953125 2014-05-17T10:45:32Z 1645.433838 2014-05-17T10:45:33Z 1646.395264 2014-05-17T10:45:42Z 1646.875732 2014-05-17T10:45:49Z 1646.875732 2014-05-17T10:45:53Z 1646.875732 2014-05-17T10:45:59Z 1646.395264 2014-05-17T10:46:04Z 1645.914551 2014-05-17T10:46:10Z 1645.433838 2014-05-17T10:46:16Z 1645.433838 2014-05-17T10:46:23Z 1644.472412 2014-05-17T10:46:29Z 1643.510986 2014-05-17T10:46:35Z 1642.069092 2014-05-17T10:46:40Z 1640.626953 2014-05-17T10:46:45Z 1640.626953 2014-05-17T10:46:56Z 1640.146484 2014-05-17T10:47:03Z 1639.185059 2014-05-17T10:47:10Z 1638.223877 2014-05-17T10:47:19Z 1637.743164 2014-05-17T10:47:24Z 1637.262451 2014-05-17T10:47:33Z 1637.262451 2014-05-17T10:47:39Z 1636.781738 2014-05-17T10:47:46Z 1635.339844 2014-05-17T10:47:52Z 1633.897949 2014-05-17T10:47:57Z 1632.936523 2014-05-17T10:48:03Z 1631.494629 2014-05-17T10:48:13Z 1630.533447 2014-05-17T10:48:19Z 1629.091309 2014-05-17T10:48:30Z 1630.052734 2014-05-17T10:48:41Z 1630.533447 2014-05-17T10:48:46Z 1631.975342 2014-05-17T10:48:53Z 1634.378662 2014-05-17T10:49:15Z 1631.494629 2014-05-17T10:49:21Z 1629.091309 2014-05-17T10:49:31Z 1624.765381 2014-05-17T10:49:42Z 1623.803955 2014-05-17T10:49:49Z 1623.803955 2014-05-17T10:49:52Z 1625.726563 2014-05-17T10:49:59Z 1625.726563 2014-05-17T10:50:05Z 1626.687988 2014-05-17T10:50:10Z 1627.168701 2014-05-17T10:50:16Z 1627.64917 2014-05-17T10:50:24Z 1629.091309 2014-05-17T10:50:35Z 1629.572021 2014-05-17T10:50:39Z 1630.052734 2014-05-17T10:50:43Z 1630.052734 2014-05-17T10:50:46Z 1631.975342 2014-05-17T10:50:51Z 1633.417236 2014-05-17T10:50:55Z 1634.859375 2014-05-17T10:50:59Z 1637.262451 2014-05-17T10:51:11Z 1637.743164 2014-05-17T10:51:23Z 1639.185059 2014-05-17T10:51:29Z 1641.588379 2014-05-17T10:51:38Z 1643.030273 2014-05-17T10:51:46Z 1644.953125 2014-05-17T10:51:54Z 1646.875732 2014-05-17T10:52:02Z 1648.79834 2014-05-17T10:52:08Z 1650.720947 2014-05-17T10:52:16Z 1651.682373 2014-05-17T10:52:22Z 1652.643555 2014-05-17T10:52:26Z 1654.566162 2014-05-17T10:52:34Z 1655.527588 2014-05-17T10:52:38Z 1656.008057 2014-05-17T10:52:41Z 1656.969482 2014-05-17T10:52:49Z 1657.930908 2014-05-17T10:52:55Z 1658.411377 2014-05-17T10:53:00Z 1659.853271 2014-05-17T10:53:08Z 1661.776367 2014-05-17T10:53:19Z 1662.256836 2014-05-17T10:53:21Z 1663.698731 2014-05-17T10:53:28Z 1665.140869 2014-05-17T10:53:36Z 1665.621582 2014-05-17T10:53:41Z 1666.102051 2014-05-17T10:53:47Z 1666.582764 2014-05-17T10:53:54Z 1667.063477 2014-05-17T10:54:02Z 1668.024658 2014-05-17T10:54:08Z 1669.466797 2014-05-17T10:54:16Z 1670.908691 2014-05-17T10:54:25Z 1671.869873 2014-05-17T10:54:33Z 1671.869873 2014-05-17T10:54:39Z 1672.350586 2014-05-17T10:54:46Z 1671.869873 2014-05-17T10:54:51Z 1670.908691 2014-05-17T10:54:55Z 1669.466797 2014-05-17T10:55:00Z 1667.063477 2014-05-17T10:55:07Z 1666.582764 2014-05-17T10:55:11Z 1665.621582 2014-05-17T10:55:16Z 1665.140869 2014-05-17T10:55:18Z 1663.698731 2014-05-17T10:55:23Z 1662.256836 2014-05-17T10:55:28Z 1662.737549 2014-05-17T10:55:32Z 1663.218262 2014-05-17T10:55:38Z 1663.218262 2014-05-17T10:55:39Z 1664.179443 2014-05-17T10:55:45Z 1664.660156 2014-05-17T10:55:53Z 1666.102051 2014-05-17T10:56:01Z 1667.543945 2014-05-17T10:56:09Z 1668.986084 2014-05-17T10:56:18Z 1668.986084 2014-05-17T10:56:23Z 1669.947266 2014-05-17T10:56:31Z 1671.38916 2014-05-17T10:56:39Z 1671.869873 2014-05-17T10:56:47Z 1672.350586 2014-05-17T10:56:52Z 1672.831299 2014-05-17T10:57:00Z 1673.312012 2014-05-17T10:57:07Z 1674.273193 2014-05-17T10:57:15Z 1674.753906 2014-05-17T10:57:22Z 1675.234375 2014-05-17T10:57:30Z 1675.715088 2014-05-17T10:57:38Z 1674.753906 2014-05-17T10:57:45Z 1673.792481 2014-05-17T10:57:51Z 1672.831299 2014-05-17T10:57:58Z 1671.38916 2014-05-17T10:58:03Z 1671.38916 2014-05-17T10:58:08Z 1672.350586 2014-05-17T10:58:14Z 1672.831299 2014-05-17T10:58:20Z 1673.792481 2014-05-17T10:58:25Z 1673.792481 2014-05-17T10:58:32Z 1673.312012 2014-05-17T10:58:37Z 1672.831299 2014-05-17T10:58:43Z 1672.350586 2014-05-17T10:58:49Z 1671.38916 2014-05-17T10:58:55Z 1670.427979 2014-05-17T10:59:01Z 1668.505371 2014-05-17T10:59:06Z 1666.102051 2014-05-17T10:59:12Z 1666.102051 2014-05-17T10:59:13Z 1664.179443 2014-05-17T10:59:18Z 1662.737549 2014-05-17T10:59:23Z 1660.814941 2014-05-17T10:59:28Z 1658.89209 2014-05-17T10:59:34Z 1656.969482 2014-05-17T10:59:40Z 1655.527588 2014-05-17T10:59:45Z 1653.604981 2014-05-17T10:59:53Z 1652.162842 2014-05-17T10:59:57Z 1648.79834 2014-05-17T11:00:05Z 1646.875732 2014-05-17T11:00:09Z 1642.069092 2014-05-17T11:00:16Z 1641.588379 2014-05-17T11:00:17Z 1640.146484 2014-05-17T11:00:23Z 1640.626953 2014-05-17T11:00:28Z 1640.626953 2014-05-17T11:00:30Z 1641.107666 2014-05-17T11:00:35Z 1641.107666 2014-05-17T11:00:42Z 1641.588379 2014-05-17T11:00:47Z 1641.588379 2014-05-17T11:00:49Z 1643.030273 2014-05-17T11:00:56Z 1643.030273 2014-05-17T11:01:03Z 1643.991699 2014-05-17T11:01:12Z 1645.433838 2014-05-17T11:01:18Z 1646.395264 2014-05-17T11:01:25Z 1647.356445 2014-05-17T11:01:31Z 1648.79834 2014-05-17T11:01:40Z 1648.79834 2014-05-17T11:01:49Z 1648.79834 2014-05-17T11:01:58Z 1648.79834 2014-05-17T11:02:04Z 1648.317627 2014-05-17T11:02:11Z 1648.317627 2014-05-17T11:02:16Z 1645.914551 2014-05-17T11:02:22Z 1644.953125 2014-05-17T11:02:25Z 1643.510986 2014-05-17T11:02:31Z 1643.991699 2014-05-17T11:02:36Z 1644.472412 2014-05-17T11:02:41Z 1644.953125 2014-05-17T11:02:45Z 1646.395264 2014-05-17T11:02:51Z 1647.356445 2014-05-17T11:02:57Z 1648.79834 2014-05-17T11:03:07Z 1650.240479 2014-05-17T11:03:16Z 1651.682373 2014-05-17T11:03:25Z 1652.162842 2014-05-17T11:03:32Z 1652.643555 2014-05-17T11:03:39Z 1653.124268 2014-05-17T11:03:40Z 1654.085693 2014-05-17T11:03:46Z 1654.085693 2014-05-17T11:03:49Z 1654.085693 2014-05-17T11:03:57Z 1653.604981 2014-05-17T11:03:58Z 1652.643555 2014-05-17T11:04:05Z 1651.682373 2014-05-17T11:04:10Z 1650.240479 2014-05-17T11:04:15Z 1648.317627 2014-05-17T11:04:21Z 1646.875732 2014-05-17T11:04:26Z 1644.472412 2014-05-17T11:04:32Z 1643.510986 2014-05-17T11:04:36Z 1643.030273 2014-05-17T11:04:42Z 1643.510986 2014-05-17T11:04:47Z 1643.510986 2014-05-17T11:04:53Z 1643.991699 2014-05-17T11:04:55Z 1644.472412 2014-05-17T11:04:59Z 1643.991699 2014-05-17T11:05:07Z 1644.472412 2014-05-17T11:05:13Z 1644.472412 2014-05-17T11:05:22Z 1644.953125 2014-05-17T11:05:28Z 1644.472412 2014-05-17T11:05:35Z 1644.953125 2014-05-17T11:05:49Z 1646.395264 2014-05-17T11:05:56Z 1646.875732 2014-05-17T11:06:05Z 1646.875732 2014-05-17T11:06:13Z 1646.875732 2014-05-17T11:06:20Z 1646.875732 2014-05-17T11:06:29Z 1646.875732 2014-05-17T11:06:36Z 1646.395264 2014-05-17T11:06:51Z 1645.914551 2014-05-17T11:07:04Z 1646.875732 2014-05-17T11:07:13Z 1647.837158 2014-05-17T11:07:25Z 1647.837158 2014-05-17T11:07:34Z 1647.356445 2014-05-17T11:07:46Z 1648.79834 2014-05-17T11:07:54Z 1650.240479 2014-05-17T11:08:01Z 1651.682373 2014-05-17T11:08:07Z 1653.124268 2014-05-17T11:08:12Z 1655.046875 2014-05-17T11:08:18Z 1657.450195 2014-05-17T11:08:25Z 1659.372803 2014-05-17T11:08:33Z 1660.814941 2014-05-17T11:08:38Z 1661.776367 2014-05-17T11:08:43Z 1663.698731 2014-05-17T11:08:50Z 1664.660156 2014-05-17T11:08:55Z 1666.582764 2014-05-17T11:09:02Z 1668.024658 2014-05-17T11:09:08Z 1669.947266 2014-05-17T11:09:14Z 1671.38916 2014-05-17T11:09:20Z 1671.869873 2014-05-17T11:09:24Z 1673.792481 2014-05-17T11:09:30Z 1675.234375 2014-05-17T11:09:35Z 1675.715088 2014-05-17T11:09:39Z 1677.637939 2014-05-17T11:09:49Z 1678.599365 2014-05-17T11:09:56Z 1678.118652 2014-05-17T11:10:00Z 1678.599365 2014-05-17T11:10:05Z 1678.599365 2014-05-17T11:10:09Z 1679.079834 2014-05-17T11:10:15Z 1679.079834 2014-05-17T11:10:20Z 1679.560547 2014-05-17T11:10:24Z 1680.521973 2014-05-17T11:10:29Z 1681.963867 2014-05-17T11:10:34Z 1683.405762 2014-05-17T11:10:44Z 1684.8479 2014-05-17T11:10:54Z 1686.289795 2014-05-17T11:11:01Z 1687.250977 2014-05-17T11:11:08Z 1687.731689 2014-05-17T11:11:15Z 1687.731689 2014-05-17T11:11:21Z 1689.654297 2014-05-17T11:11:29Z 1691.576904 2014-05-17T11:11:36Z 1692.057861 2014-05-17T11:11:44Z 1692.538574 2014-05-17T11:11:49Z 1692.538574 2014-05-17T11:11:50Z 1693.019043 2014-05-17T11:11:56Z 1693.980469 2014-05-17T11:12:01Z 1694.94165 2014-05-17T11:12:08Z 1694.94165 2014-05-17T11:12:15Z 1694.460938 2014-05-17T11:12:18Z 1694.460938 2014-05-17T11:12:23Z 1694.460938 2014-05-17T11:12:28Z 1694.94165 2014-05-17T11:12:36Z 1695.903076 2014-05-17T11:12:43Z 1696.864258 2014-05-17T11:12:51Z 1696.864258 2014-05-17T11:12:56Z 1697.344971 2014-05-17T11:13:02Z 1698.786865 2014-05-17T11:13:07Z 1699.267578 2014-05-17T11:13:09Z 1700.709473 2014-05-17T11:13:16Z 1701.190186 2014-05-17T11:13:20Z 1703.112793 2014-05-17T11:13:27Z 1705.0354 2014-05-17T11:13:35Z 1706.477295 2014-05-17T11:13:38Z 1709.361572 2014-05-17T11:13:47Z 1709.842041 2014-05-17T11:13:48Z 1711.764893 2014-05-17T11:13:57Z 1712.726074 2014-05-17T11:14:02Z 1714.648682 2014-05-17T11:14:09Z 1716.571289 2014-05-17T11:14:15Z 1718.493896 2014-05-17T11:14:22Z 1718.974609 2014-05-17T11:14:30Z 1718.493896 2014-05-17T11:14:43Z 1717.532471 2014-05-17T11:15:03Z 1718.974609 2014-05-17T11:15:10Z 1721.377686 2014-05-17T11:15:17Z 1723.300537 2014-05-17T11:15:25Z 1725.703857 2014-05-17T11:15:32Z 1726.665283 2014-05-17T11:15:34Z 1729.068359 2014-05-17T11:15:42Z 1731.952393 2014-05-17T11:15:48Z 1733.394287 2014-05-17T11:15:55Z 1735.316895 2014-05-17T11:16:01Z 1736.758789 2014-05-17T11:16:09Z 1738.681641 2014-05-17T11:16:18Z 1739.162109 2014-05-17T11:16:26Z 1739.642822 2014-05-17T11:16:35Z 1740.123779 2014-05-17T11:16:41Z 1739.642822 2014-05-17T11:16:48Z 1739.162109 2014-05-17T11:16:53Z 1740.604248 2014-05-17T11:17:00Z 1741.565674 2014-05-17T11:17:06Z 1742.5271 2014-05-17T11:17:11Z 1743.488281 2014-05-17T11:17:17Z 1743.968994 2014-05-17T11:17:22Z 1744.930176 2014-05-17T11:17:24Z 1745.891602 2014-05-17T11:17:32Z 1746.372314 2014-05-17T11:17:40Z 1746.852783 2014-05-17T11:17:54Z 1747.333496 2014-05-17T11:17:59Z 1747.814209 2014-05-17T11:18:11Z 1747.814209 2014-05-17T11:18:20Z 1748.775391 2014-05-17T11:18:25Z 1749.736816 2014-05-17T11:18:31Z 1751.178711 2014-05-17T11:18:38Z 1752.139893 2014-05-17T11:18:45Z 1753.582031 2014-05-17T11:18:51Z 1753.582031 2014-05-17T11:18:55Z 1752.620606 2014-05-17T11:19:09Z 1752.620606 2014-05-17T11:19:18Z 1752.620606 2014-05-17T11:19:30Z 1753.101318 2014-05-17T11:19:39Z 1755.023926 2014-05-17T11:19:46Z 1755.504639 2014-05-17T11:19:53Z 1756.946777 2014-05-17T11:19:58Z 1758.869385 2014-05-17T11:20:04Z 1759.830566 2014-05-17T11:20:10Z 1761.272705 2014-05-17T11:20:15Z 1762.233887 2014-05-17T11:20:20Z 1762.233887 2014-05-17T11:20:24Z 1763.195313 2014-05-17T11:20:32Z 1765.11792 2014-05-17T11:20:38Z 1767.520996 2014-05-17T11:20:46Z 1768.963135 2014-05-17T11:20:51Z 1769.924316 2014-05-17T11:20:58Z 1771.846924 2014-05-17T11:21:04Z 1773.289307 2014-05-17T11:21:10Z 1774.250488 2014-05-17T11:21:15Z 1774.731201 2014-05-17T11:21:21Z 1774.250488 2014-05-17T11:21:29Z 1775.21167 2014-05-17T11:21:34Z 1776.173096 2014-05-17T11:21:39Z 1777.61499 2014-05-17T11:21:45Z 1778.095703 2014-05-17T11:21:51Z 1778.576416 2014-05-17T11:21:54Z 1780.499023 2014-05-17T11:22:00Z 1780.979736 2014-05-17T11:22:05Z 1781.940918 2014-05-17T11:22:12Z 1782.421631 2014-05-17T11:22:15Z 1783.863525 2014-05-17T11:22:22Z 1784.344238 2014-05-17T11:22:28Z 1784.824951 2014-05-17T11:22:33Z 1785.30542 2014-05-17T11:22:37Z 1785.786133 2014-05-17T11:22:42Z 1785.30542 2014-05-17T11:22:48Z 1786.266846 2014-05-17T11:22:54Z 1787.228027 2014-05-17T11:23:00Z 1787.228027 2014-05-17T11:23:02Z 1787.70874 2014-05-17T11:23:07Z 1788.189697 2014-05-17T11:23:10Z 1790.112305 2014-05-17T11:23:17Z 1790.112305 2014-05-17T11:23:23Z 1790.592773 2014-05-17T11:23:30Z 1790.112305 2014-05-17T11:23:39Z 1790.112305 2014-05-17T11:23:44Z 1789.150879 2014-05-17T11:23:58Z 1789.150879 2014-05-17T11:24:13Z 1787.228027 2014-05-17T11:24:28Z 1786.266846 2014-05-17T11:24:38Z 1786.266846 2014-05-17T11:24:49Z 1785.786133 2014-05-17T11:24:57Z 1786.266846 2014-05-17T11:25:07Z 1784.344238 2014-05-17T11:25:33Z 1784.824951 2014-05-17T11:25:35Z 1786.747314 2014-05-17T11:25:43Z 1789.631592 2014-05-17T11:25:51Z 1791.554199 2014-05-17T11:25:58Z 1792.515625 2014-05-17T11:26:05Z 1792.515625 2014-05-17T11:26:15Z 1792.034912 2014-05-17T11:26:30Z 1791.554199 2014-05-17T11:26:34Z 1792.034912 2014-05-17T11:26:40Z 1792.034912 2014-05-17T11:26:46Z 1790.592773 2014-05-17T11:26:52Z 1790.592773 2014-05-17T11:27:00Z 1789.631592 2014-05-17T11:27:15Z 1788.189697 2014-05-17T11:27:22Z 1786.747314 2014-05-17T11:27:27Z 1786.266846 2014-05-17T11:27:30Z 1786.747314 2014-05-17T11:27:32Z 1787.70874 2014-05-17T11:27:41Z 1789.150879 2014-05-17T11:27:49Z 1791.554199 2014-05-17T11:27:55Z 1792.515625 2014-05-17T11:28:02Z 1792.515625 2014-05-17T11:28:09Z 1792.034912 2014-05-17T11:28:17Z 1792.034912 2014-05-17T11:28:28Z 1789.150879 2014-05-17T11:28:41Z 1788.189697 2014-05-17T11:28:47Z 1787.228027 2014-05-17T11:28:53Z 1785.786133 2014-05-17T11:29:01Z 1784.344238 2014-05-17T11:29:09Z 1783.863525 2014-05-17T11:29:16Z 1783.863525 2014-05-17T11:29:48Z 1783.382813 2014-05-17T11:29:53Z 1782.421631 2014-05-17T11:29:59Z 1780.499023 2014-05-17T11:30:05Z 1779.056885 2014-05-17T11:30:10Z 1776.173096 2014-05-17T11:30:14Z 1773.769775 2014-05-17T11:30:18Z 1769.924316 2014-05-17T11:30:23Z 1767.040527 2014-05-17T11:30:29Z 1766.079102 2014-05-17T11:30:31Z 1762.7146 2014-05-17T11:30:37Z 1760.311279 2014-05-17T11:30:42Z 1759.830566 2014-05-17T11:30:43Z 1756.466064 2014-05-17T11:30:48Z 1752.139893 2014-05-17T11:30:56Z 1750.697998 2014-05-17T11:31:03Z 1747.333496 2014-05-17T11:31:10Z 1745.891602 2014-05-17T11:31:15Z 1743.007568 2014-05-17T11:31:20Z 1740.604248 2014-05-17T11:31:24Z 1738.200928 2014-05-17T11:31:28Z 1732.913574 2014-05-17T11:31:36Z 1730.029785 2014-05-17T11:31:41Z 1729.549072 2014-05-17T11:31:45Z 1728.587891 2014-05-17T11:31:50Z 1727.626465 2014-05-17T11:31:54Z 1727.145996 2014-05-17T11:31:56Z 1725.703857 2014-05-17T11:32:01Z 1724.261963 2014-05-17T11:32:04Z 1723.300537 2014-05-17T11:32:06Z 1720.416504 2014-05-17T11:32:11Z 1719.455322 2014-05-17T11:32:13Z 1718.013184 2014-05-17T11:32:18Z 1718.013184 2014-05-17T11:32:22Z 1718.013184 2014-05-17T11:32:28Z 1715.610107 2014-05-17T11:32:39Z 1715.129395 2014-05-17T11:32:43Z 1714.648682 2014-05-17T11:32:49Z 1714.648682 2014-05-17T11:32:57Z 1714.648682 2014-05-17T11:33:01Z 1714.648682 2014-05-17T11:33:07Z 1714.648682 2014-05-17T11:33:08Z 1713.687256 2014-05-17T11:33:15Z 1713.206787 2014-05-17T11:33:24Z 1712.245361 2014-05-17T11:33:29Z 1711.28418 2014-05-17T11:33:36Z 1708.400146 2014-05-17T11:33:41Z 1708.400146 2014-05-17T11:33:42Z 1707.919434 2014-05-17T11:33:49Z 1707.919434 2014-05-17T11:33:57Z 1707.919434 2014-05-17T11:34:05Z 1707.438721 2014-05-17T11:34:12Z 1705.996582 2014-05-17T11:34:17Z 1705.996582 2014-05-17T11:34:22Z 1705.516113 2014-05-17T11:34:28Z 1705.0354 2014-05-17T11:34:33Z 1703.593506 2014-05-17T11:34:37Z 1701.670898 2014-05-17T11:34:41Z 1698.306152 2014-05-17T11:34:49Z 1697.825684 2014-05-17T11:34:55Z 1696.383789 2014-05-17T11:35:00Z 1694.460938 2014-05-17T11:35:04Z 1692.538574 2014-05-17T11:35:10Z 1692.057861 2014-05-17T11:35:17Z 1691.096191 2014-05-17T11:35:27Z 1691.576904 2014-05-17T11:35:42Z 1689.173584 2014-05-17T11:35:49Z 1689.173584 2014-05-17T11:35:50Z 1687.250977 2014-05-17T11:35:54Z 1684.8479 2014-05-17T11:36:00Z 1683.405762 2014-05-17T11:36:04Z 1681.002686 2014-05-17T11:36:10Z 1678.599365 2014-05-17T11:36:16Z 1677.637939 2014-05-17T11:36:19Z 1676.196045 2014-05-17T11:36:23Z 1673.312012 2014-05-17T11:36:29Z 1670.427979 2014-05-17T11:36:33Z 1668.505371 2014-05-17T11:36:38Z 1668.505371 2014-05-17T11:36:39Z 1668.024658 2014-05-17T11:36:44Z 1665.140869 2014-05-17T11:36:49Z 1662.737549 2014-05-17T11:36:53Z 1661.776367 2014-05-17T11:36:55Z 1658.89209 2014-05-17T11:37:01Z 1657.450195 2014-05-17T11:37:05Z 1655.046875 2014-05-17T11:37:10Z 1652.643555 2014-05-17T11:37:15Z 1649.279053 2014-05-17T11:37:22Z 1646.875732 2014-05-17T11:37:27Z 1645.433838 2014-05-17T11:37:32Z 1643.030273 2014-05-17T11:37:37Z 1642.549805 2014-05-17T11:37:38Z 1639.185059 2014-05-17T11:37:44Z 1637.262451 2014-05-17T11:37:48Z 1636.30127 2014-05-17T11:37:50Z 1634.378662 2014-05-17T11:37:55Z 1632.936523 2014-05-17T11:37:58Z 1632.456055 2014-05-17T11:38:00Z 1629.572021 2014-05-17T11:38:05Z 1626.687988 2014-05-17T11:38:09Z 1623.803955 2014-05-17T11:38:13Z 1622.842773 2014-05-17T11:38:14Z 1618.516846 2014-05-17T11:38:20Z 1613.710205 2014-05-17T11:38:25Z 1610.345459 2014-05-17T11:38:30Z 1606.500244 2014-05-17T11:38:35Z 1603.135742 2014-05-17T11:38:40Z 1602.655029 2014-05-17T11:38:41Z 1598.809814 2014-05-17T11:38:48Z 1596.887207 2014-05-17T11:38:52Z 1593.522461 2014-05-17T11:38:56Z 1589.677246 2014-05-17T11:39:02Z 1586.312744 2014-05-17T11:39:06Z 1580.544922 2014-05-17T11:39:12Z 1576.21875 2014-05-17T11:39:18Z 1575.257324 2014-05-17T11:39:19Z 1574.296143 2014-05-17T11:39:21Z 1569.970215 2014-05-17T11:39:27Z 1567.566895 2014-05-17T11:39:30Z 1564.683106 2014-05-17T11:39:35Z 1563.721436 2014-05-17T11:39:37Z 1560.837646 2014-05-17T11:39:42Z 1559.876221 2014-05-17T11:39:45Z 1556.511719 2014-05-17T11:39:51Z 1553.62793 2014-05-17T11:39:56Z 1550.743896 2014-05-17T11:40:01Z 1548.340576 2014-05-17T11:40:07Z 1545.456543 2014-05-17T11:40:12Z 1542.572754 2014-05-17T11:40:16Z 1541.130615 2014-05-17T11:40:21Z 1540.649902 2014-05-17T11:40:24Z 1539.208008 2014-05-17T11:40:28Z 1537.766113 2014-05-17T11:40:33Z 1537.766113 2014-05-17T11:40:40Z 1537.2854 2014-05-17T11:40:47Z 1538.727539 2014-05-17T11:40:54Z 1538.727539 2014-05-17T11:41:07Z 1538.246826 2014-05-17T11:41:15Z 1537.766113 2014-05-17T11:41:22Z 1537.766113 2014-05-17T11:41:35Z 1538.246826 2014-05-17T11:41:39Z 1538.246826 2014-05-17T11:41:50Z 1538.727539 2014-05-17T11:41:59Z 1537.2854 2014-05-17T11:42:08Z 1537.2854 2014-05-17T11:42:16Z 1537.2854 2014-05-17T11:42:24Z 1536.804688 2014-05-17T11:42:34Z 1534.882324 2014-05-17T11:42:42Z 1534.401611 2014-05-17T11:42:50Z 1532.959473 2014-05-17T11:42:57Z 1531.517334 2014-05-17T11:43:01Z 1530.075439 2014-05-17T11:43:05Z 1531.517334 2014-05-17T11:43:11Z 1532.479004 2014-05-17T11:43:18Z 1532.959473 2014-05-17T11:43:26Z 1532.959473 2014-05-17T11:43:34Z 1532.959473 2014-05-17T11:43:39Z 1531.998047 2014-05-17T11:43:46Z 1531.998047 2014-05-17T11:43:52Z 1531.517334 2014-05-17T11:43:58Z 1531.998047 2014-05-17T11:44:05Z 1533.440186 2014-05-17T11:44:11Z 1534.401611 2014-05-17T11:44:16Z 1534.882324 2014-05-17T11:44:21Z 1535.362793 2014-05-17T11:44:27Z 1534.882324 2014-05-17T11:44:31Z 1534.401611 2014-05-17T11:44:36Z 1534.882324 2014-05-17T11:44:42Z 1534.401611 2014-05-17T11:44:48Z 1534.401611 2014-05-17T11:44:52Z 1535.362793 2014-05-17T11:44:59Z 1536.804688 2014-05-17T11:45:02Z 1536.804688 2014-05-17T11:45:07Z 1537.2854 2014-05-17T11:45:08Z 1536.804688 2014-05-17T11:45:11Z 1537.2854 2014-05-17T11:45:17Z 1537.2854 2014-05-17T11:45:22Z 1537.766113 2014-05-17T11:45:25Z 1538.246826 2014-05-17T11:45:31Z 1538.727539 2014-05-17T11:45:36Z 1539.208008 2014-05-17T11:45:42Z 1540.649902 2014-05-17T11:45:49Z 1540.649902 2014-05-17T11:45:54Z 1541.130615 2014-05-17T11:46:00Z 1541.611328 2014-05-17T11:46:06Z 1542.092041 2014-05-17T11:46:14Z 1543.053223 2014-05-17T11:46:20Z 1543.053223 2014-05-17T11:46:21Z 1544.014648 2014-05-17T11:46:27Z 1544.495117 2014-05-17T11:46:29Z 1544.97583 2014-05-17T11:46:31Z 1545.937256 2014-05-17T11:46:35Z 1546.417969 2014-05-17T11:46:41Z 1547.37915 2014-05-17T11:46:46Z 1547.859863 2014-05-17T11:46:50Z 1547.37915 2014-05-17T11:46:55Z 1547.37915 2014-05-17T11:47:01Z 1547.859863 2014-05-17T11:47:05Z 1547.37915 2014-05-17T11:47:10Z 1546.898438 2014-05-17T11:47:15Z 1546.417969 2014-05-17T11:47:21Z 1546.898438 2014-05-17T11:47:27Z 1547.37915 2014-05-17T11:47:33Z 1547.859863 2014-05-17T11:47:39Z 1548.821289 2014-05-17T11:47:44Z 1550.743896 2014-05-17T11:47:49Z 1551.224609 2014-05-17T11:47:54Z 1551.224609 2014-05-17T11:48:00Z 1550.743896 2014-05-17T11:48:05Z 1551.224609 2014-05-17T11:48:10Z 1551.224609 2014-05-17T11:48:12Z 1552.185791 2014-05-17T11:48:18Z 1552.666504 2014-05-17T11:48:19Z 1553.62793 2014-05-17T11:48:25Z 1553.62793 2014-05-17T11:48:31Z 1552.185791 2014-05-17T11:48:38Z 1551.224609 2014-05-17T11:48:44Z 1550.263428 2014-05-17T11:48:49Z 1550.743896 2014-05-17T11:48:54Z 1551.224609 2014-05-17T11:49:00Z 1551.224609 2014-05-17T11:49:05Z 1552.666504 2014-05-17T11:49:13Z 1553.62793 2014-05-17T11:49:20Z 1553.62793 2014-05-17T11:49:26Z 1552.666504 2014-05-17T11:49:33Z 1551.705322 2014-05-17T11:49:35Z 1551.224609 2014-05-17T11:49:40Z 1551.705322 2014-05-17T11:49:46Z 1551.224609 2014-05-17T11:49:52Z 1550.743896 2014-05-17T11:49:58Z 1550.263428 2014-05-17T11:50:04Z 1550.263428 2014-05-17T11:50:10Z 1550.263428 2014-05-17T11:50:36Z 1549.782715 2014-05-17T11:50:40Z 1550.263428 2014-05-17T11:50:46Z 1550.263428 2014-05-17T11:50:52Z 1550.743896 2014-05-17T11:50:57Z 1550.743896 2014-05-17T11:51:03Z 1549.782715 2014-05-17T11:51:10Z 1549.302002 2014-05-17T11:51:17Z 1549.782715 2014-05-17T11:51:23Z 1550.263428 2014-05-17T11:51:28Z 1550.743896 2014-05-17T11:51:34Z 1549.782715 2014-05-17T11:51:41Z 1549.302002 2014-05-17T11:51:46Z 1548.821289 2014-05-17T11:51:47Z 1548.821289 2014-05-17T11:51:54Z 1547.37915 2014-05-17T11:51:59Z 1545.937256 2014-05-17T11:52:04Z 1543.053223 2014-05-17T11:52:12Z 1540.649902 2014-05-17T11:52:18Z 1539.208008 2014-05-17T11:52:24Z 1538.727539 2014-05-17T11:52:31Z 1537.2854 2014-05-17T11:52:38Z 1535.843506 2014-05-17T11:52:43Z 1534.882324 2014-05-17T11:52:47Z 1534.882324 2014-05-17T11:52:51Z 1536.324219 2014-05-17T11:52:57Z 1536.804688 2014-05-17T11:52:59Z 1537.2854 2014-05-17T11:53:06Z 1538.246826 2014-05-17T11:53:11Z 1540.649902 2014-05-17T11:53:18Z 1540.649902 2014-05-17T11:53:19Z 1543.053223 2014-05-17T11:53:27Z 1545.937256 2014-05-17T11:53:34Z 1547.37915 2014-05-17T11:53:41Z 1549.302002 2014-05-17T11:53:49Z 1550.263428 2014-05-17T11:53:57Z 1549.782715 2014-05-17T11:54:07Z 1548.340576 2014-05-17T11:54:15Z 1546.898438 2014-05-17T11:54:22Z 1547.37915 2014-05-17T11:54:28Z 1545.456543 2014-05-17T11:54:39Z 1544.014648 2014-05-17T11:54:45Z 1542.572754 2014-05-17T11:54:52Z 1542.092041 2014-05-17T11:54:59Z 1540.649902 2014-05-17T11:55:05Z 1539.208008 2014-05-17T11:55:12Z 1537.766113 2014-05-17T11:55:18Z 1533.440186 2014-05-17T11:55:24Z 1533.440186 2014-05-17T11:55:30Z 1532.479004 2014-05-17T11:55:37Z 1531.998047 2014-05-17T11:55:42Z 1531.036865 2014-05-17T11:55:47Z 1529.594727 2014-05-17T11:55:53Z 1528.633545 2014-05-17T11:55:58Z 1529.114014 2014-05-17T11:56:04Z 1530.075439 2014-05-17T11:56:09Z 1531.036865 2014-05-17T11:56:14Z 1530.556152 2014-05-17T11:56:19Z 1531.036865 2014-05-17T11:56:21Z 1530.075439 2014-05-17T11:56:26Z 1529.594727 2014-05-17T11:56:33Z 1530.075439 2014-05-17T11:56:39Z 1531.036865 2014-05-17T11:56:45Z 1531.517334 2014-05-17T11:56:49Z 1531.998047 2014-05-17T11:57:00Z 1531.517334 2014-05-17T11:57:05Z 1532.479004 2014-05-17T11:57:27Z 1532.959473 2014-05-17T11:57:35Z 1533.440186 2014-05-17T11:57:42Z 1533.920898 2014-05-17T11:57:47Z 1535.843506 2014-05-17T11:57:57Z 1536.804688 2014-05-17T11:58:05Z 1537.766113 2014-05-17T11:58:11Z 1538.727539 2014-05-17T11:58:19Z 1539.688721 2014-05-17T11:58:27Z 1540.649902 2014-05-17T11:58:36Z 1540.169434 2014-05-17T11:58:45Z 1540.649902 2014-05-17T11:58:47Z 1538.727539 2014-05-17T11:58:54Z 1538.727539 2014-05-17T11:58:58Z 1538.727539 2014-05-17T11:59:06Z 1538.727539 2014-05-17T11:59:07Z 1539.208008 2014-05-17T11:59:12Z 1540.169434 2014-05-17T11:59:19Z 1541.611328 2014-05-17T11:59:26Z 1542.092041 2014-05-17T11:59:30Z 1543.053223 2014-05-17T11:59:42Z 1544.014648 2014-05-17T11:59:54Z 1544.495117 2014-05-17T12:00:02Z 1546.417969 2014-05-17T12:00:11Z 1548.821289 2014-05-17T12:00:21Z 1550.263428 2014-05-17T12:00:28Z 1551.224609 2014-05-17T12:00:36Z 1552.185791 2014-05-17T12:00:44Z 1552.185791 2014-05-17T12:00:53Z 1554.589111 2014-05-17T12:01:03Z 1555.069824 2014-05-17T12:01:07Z 1556.031006 2014-05-17T12:01:15Z 1556.031006 2014-05-17T12:01:22Z 1555.550537 2014-05-17T12:01:27Z 1554.589111 2014-05-17T12:01:33Z 1555.069824 2014-05-17T12:01:39Z 1556.031006 2014-05-17T12:01:43Z 1554.108643 2014-05-17T12:01:48Z 1555.550537 2014-05-17T12:01:53Z 1556.511719 2014-05-17T12:01:58Z 1557.473145 2014-05-17T12:02:02Z 1558.434326 2014-05-17T12:02:07Z 1560.356934 2014-05-17T12:02:11Z 1560.837646 2014-05-17T12:02:15Z 1560.356934 2014-05-17T12:02:22Z 1560.837646 2014-05-17T12:02:27Z 1564.202393 2014-05-17T12:02:33Z 1566.605713 2014-05-17T12:02:41Z 1567.566895 2014-05-17T12:02:47Z 1566.125 2014-05-17T12:02:55Z 1566.125 2014-05-17T12:02:59Z 1566.125 2014-05-17T12:03:00Z 1563.240967 2014-05-17T12:03:07Z 1561.318359 2014-05-17T12:03:12Z 1562.279541 2014-05-17T12:03:16Z 1562.279541 2014-05-17T12:03:21Z 1561.318359 2014-05-17T12:03:27Z 1560.837646 2014-05-17T12:03:32Z 1561.799072 2014-05-17T12:03:38Z 1562.279541 2014-05-17T12:03:44Z 1563.240967 2014-05-17T12:03:51Z 1563.721436 2014-05-17T12:03:59Z 1563.240967 2014-05-17T12:04:07Z 1563.721436 2014-05-17T12:04:16Z 1564.202393 2014-05-17T12:04:19Z 1564.683106 2014-05-17T12:04:29Z 1564.683106 2014-05-17T12:04:37Z 1564.683106 2014-05-17T12:04:42Z 1564.683106 2014-05-17T12:04:50Z 1563.721436 2014-05-17T12:04:55Z 1561.318359 2014-05-17T12:05:01Z 1561.318359 2014-05-17T12:05:05Z 1561.318359 2014-05-17T12:05:10Z 1561.799072 2014-05-17T12:05:15Z 1562.279541 2014-05-17T12:05:20Z 1562.760254 2014-05-17T12:05:25Z 1563.721436 2014-05-17T12:05:30Z 1564.202393 2014-05-17T12:05:36Z 1565.163818 2014-05-17T12:05:41Z 1565.644531 2014-05-17T12:05:46Z 1565.644531 2014-05-17T12:05:51Z 1565.644531 2014-05-17T12:05:57Z 1565.644531 2014-05-17T12:06:02Z 1565.644531 2014-05-17T12:06:07Z 1565.644531 2014-05-17T12:06:13Z 1566.125 2014-05-17T12:06:18Z 1566.125 2014-05-17T12:06:24Z 1564.683106 2014-05-17T12:06:30Z 1564.202393 2014-05-17T12:06:36Z 1563.721436 2014-05-17T12:06:41Z 1562.760254 2014-05-17T12:06:47Z 1561.318359 2014-05-17T12:06:53Z 1557.953857 2014-05-17T12:07:00Z 1556.031006 2014-05-17T12:07:04Z 1553.147217 2014-05-17T12:07:11Z 1549.782715 2014-05-17T12:07:17Z 1548.821289 2014-05-17T12:07:18Z 1544.014648 2014-05-17T12:07:25Z 1540.649902 2014-05-17T12:07:31Z 1537.766113 2014-05-17T12:07:36Z 1537.2854 2014-05-17T12:07:40Z 1536.804688 2014-05-17T12:07:45Z 1535.362793 2014-05-17T12:07:51Z 1534.882324 2014-05-17T12:07:57Z 1535.843506 2014-05-17T12:08:03Z 1536.804688 2014-05-17T12:08:18Z 1537.2854 2014-05-17T12:08:24Z 1537.2854 2014-05-17T12:08:29Z 1535.843506 2014-05-17T12:08:37Z 1534.882324 2014-05-17T12:08:44Z 1533.440186 2014-05-17T12:08:49Z 1531.517334 2014-05-17T12:08:55Z 1530.556152 2014-05-17T12:08:58Z 1529.114014 2014-05-17T12:09:02Z 1525.268799 2014-05-17T12:09:09Z 1524.78833 2014-05-17T12:09:10Z 1521.423584 2014-05-17T12:09:17Z 1520.462402 2014-05-17T12:09:23Z 1518.059082 2014-05-17T12:09:29Z 1516.136475 2014-05-17T12:09:34Z 1513.252441 2014-05-17T12:09:40Z 1511.810547 2014-05-17T12:09:43Z 1509.887695 2014-05-17T12:09:48Z 1507.003906 2014-05-17T12:09:53Z 1504.600586 2014-05-17T12:09:59Z 1502.677979 2014-05-17T12:10:04Z 1501.716797 2014-05-17T12:10:06Z 1498.83252 2014-05-17T12:10:13Z 1495.948731 2014-05-17T12:10:19Z 1494.026123 2014-05-17T12:10:24Z 1492.584229 2014-05-17T12:10:30Z 1491.622803 2014-05-17T12:10:36Z 1490.180908 2014-05-17T12:10:40Z 1487.777588 2014-05-17T12:10:46Z 1485.374268 2014-05-17T12:10:52Z 1482.970703 2014-05-17T12:10:57Z 1480.567627 2014-05-17T12:11:02Z 1478.64502 2014-05-17T12:11:06Z 1476.241699 2014-05-17T12:11:13Z 1473.838379 2014-05-17T12:11:20Z 1472.396484 2014-05-17T12:11:25Z 1471.435059 2014-05-17T12:11:27Z 1469.031982 2014-05-17T12:11:32Z 1466.628418 2014-05-17T12:11:39Z 1464.705811 2014-05-17T12:11:45Z 1463.263916 2014-05-17T12:11:51Z 1461.341309 2014-05-17T12:11:57Z 1459.89917 2014-05-17T12:12:02Z 1457.496094 2014-05-17T12:12:09Z 1456.534668 2014-05-17T12:12:12Z 1454.131592 2014-05-17T12:12:19Z 1453.650879 2014-05-17T12:12:27Z 1452.689453 2014-05-17T12:12:31Z 1451.247314 2014-05-17T12:12:36Z 1448.843994 2014-05-17T12:12:44Z 1446.440918 2014-05-17T12:12:53Z 1444.998779 2014-05-17T12:13:01Z 1443.076172 2014-05-17T12:13:08Z 1443.556885 2014-05-17T12:13:15Z 1444.518066 2014-05-17T12:13:20Z 1444.518066 2014-05-17T12:13:25Z 1442.595703 2014-05-17T12:13:33Z 1442.11499 2014-05-17T12:13:41Z 1442.11499 2014-05-17T12:13:48Z 1442.595703 2014-05-17T12:13:57Z 1443.076172 2014-05-17T12:14:02Z 1443.076172 2014-05-17T12:14:14Z 1442.11499 2014-05-17T12:14:20Z 1440.192383 2014-05-17T12:14:26Z 1438.750488 2014-05-17T12:14:31Z 1436.347168 2014-05-17T12:14:39Z 1435.385498 2014-05-17T12:14:44Z 1433.943604 2014-05-17T12:14:51Z 1432.982178 2014-05-17T12:14:56Z 1431.540283 2014-05-17T12:15:03Z 1428.656494 2014-05-17T12:15:10Z 1425.772461 2014-05-17T12:15:15Z 1422.888672 2014-05-17T12:15:21Z 1420.485352 2014-05-17T12:15:29Z 1418.5625 2014-05-17T12:15:35Z 1417.120606 2014-05-17T12:15:40Z 1417.601074 2014-05-17T12:15:45Z 1420.485352 2014-05-17T12:15:50Z 1422.407959 2014-05-17T12:15:54Z 1422.407959 2014-05-17T12:15:56Z 1419.043213 2014-05-17T12:16:02Z 1417.120606 2014-05-17T12:16:07Z 1417.601074 2014-05-17T12:16:15Z 1420.966064 2014-05-17T12:16:19Z 1424.811279 2014-05-17T12:16:24Z 1425.772461 2014-05-17T12:16:26Z 1426.253174 2014-05-17T12:16:28Z 1424.330566 2014-05-17T12:16:33Z 1420.004639 2014-05-17T12:16:37Z 1412.794678 2014-05-17T12:16:43Z 1408.949463 2014-05-17T12:16:48Z 1399.336182 2014-05-17T12:16:55Z 1397.894287 2014-05-17T12:17:00Z 1396.932861 2014-05-17T12:17:03Z 1395.490967 2014-05-17T12:17:09Z 1393.087646 2014-05-17T12:17:12Z 1390.684326 2014-05-17T12:17:14Z 1389.242432 2014-05-17T12:17:17Z 1385.396973 2014-05-17T12:17:20Z 1380.590576 2014-05-17T12:17:25Z 1381.551758 2014-05-17T12:17:29Z 1381.551758 2014-05-17T12:17:31Z 1376.745361 2014-05-17T12:17:37Z 1375.783936 2014-05-17T12:17:38Z 1372.419434 2014-05-17T12:17:43Z 1370.015869 2014-05-17T12:17:48Z 1368.093262 2014-05-17T12:17:54Z 1366.170654 2014-05-17T12:17:58Z 1366.651367 2014-05-17T12:18:05Z 1364.248047 2014-05-17T12:18:10Z 1364.248047 2014-05-17T12:18:12Z 1363.767334 2014-05-17T12:18:14Z 1360.402832 2014-05-17T12:18:22Z 1356.557617 2014-05-17T12:18:30Z 1354.154297 2014-05-17T12:18:37Z 1352.712158 2014-05-17T12:18:44Z 1349.828369 2014-05-17T12:18:50Z 1348.866943 2014-05-17T12:18:57Z 1351.270264 2014-05-17T12:19:11Z 1350.789551 2014-05-17T12:19:15Z 1350.309082 2014-05-17T12:19:23Z 1347.905762 2014-05-17T12:19:30Z 1346.463867 2014-05-17T12:19:36Z 1345.502441 2014-05-17T12:19:42Z 1342.137939 2014-05-17T12:19:48Z 1340.215332 2014-05-17T12:19:53Z 1336.850342 2014-05-17T12:19:59Z 1333.966553 2014-05-17T12:20:05Z 1329.640625 2014-05-17T12:20:10Z 1326.756836 2014-05-17T12:20:15Z 1326.276123 2014-05-17T12:20:16Z 1321.469238 2014-05-17T12:20:24Z 1319.066162 2014-05-17T12:20:27Z 1318.585449 2014-05-17T12:20:33Z 1318.104736 2014-05-17T12:20:34Z 1316.662842 2014-05-17T12:20:40Z 1316.182129 2014-05-17T12:20:45Z 1316.182129 2014-05-17T12:20:52Z 1315.70166 2014-05-17T12:20:53Z 1314.259521 2014-05-17T12:20:57Z 1313.29834 2014-05-17T12:21:02Z 1310.89502 2014-05-17T12:21:08Z 1307.530273 2014-05-17T12:21:16Z 1304.64624 2014-05-17T12:21:21Z 1305.607666 2014-05-17T12:21:25Z 1304.165771 2014-05-17T12:21:31Z 1301.281738 2014-05-17T12:21:36Z 1300.320557 2014-05-17T12:21:37Z 1296.475342 2014-05-17T12:21:42Z 1291.668457 2014-05-17T12:21:48Z 1289.265137 2014-05-17T12:21:53Z 1287.342529 2014-05-17T12:21:57Z 1284.45874 2014-05-17T12:22:02Z 1281.094238 2014-05-17T12:22:07Z 1280.613525 2014-05-17T12:22:13Z 1279.6521 2014-05-17T12:22:18Z 1276.287598 2014-05-17T12:22:23Z 1271.000244 2014-05-17T12:22:29Z 1264.270996 2014-05-17T12:22:34Z 1258.50293 2014-05-17T12:22:40Z 1255.138428 2014-05-17T12:22:44Z 1253.696533 2014-05-17T12:22:46Z 1250.8125 2014-05-17T12:22:51Z 1255.619141 2014-05-17T12:22:56Z 1252.254395 2014-05-17T12:23:03Z 1255.619141 2014-05-17T12:23:08Z 1256.099609 2014-05-17T12:23:09Z 1258.50293 2014-05-17T12:23:14Z 1259.464356 2014-05-17T12:23:23Z 1258.50293 2014-05-17T12:23:30Z 1258.983643 2014-05-17T12:23:38Z 1258.022461 2014-05-17T12:23:48Z 1257.541748 2014-05-17T12:23:55Z 1256.580322 2014-05-17T12:24:02Z 1256.099609 2014-05-17T12:24:03Z 1253.696533 2014-05-17T12:24:08Z 1251.293213 2014-05-17T12:24:12Z 1245.525391 2014-05-17T12:24:18Z 1242.160645 2014-05-17T12:24:22Z 1239.276611 2014-05-17T12:24:26Z 1236.873291 2014-05-17T12:24:30Z 1234.950928 2014-05-17T12:24:35Z 1236.392822 2014-05-17T12:24:39Z 1235.912109 2014-05-17T12:24:45Z 1233.508789 2014-05-17T12:24:52Z 1231.586182 2014-05-17T12:24:57Z 1228.22168 2014-05-17T12:25:03Z 1224.856934 2014-05-17T12:25:09Z 1220.531006 2014-05-17T12:25:15Z 1220.531006 2014-05-17T12:25:20Z 1221.492188 2014-05-17T12:25:26Z 1222.934326 2014-05-17T12:25:28Z 1222.934326 2014-05-17T12:25:33Z 1221.9729 2014-05-17T12:25:39Z 1222.453613 2014-05-17T12:25:45Z 1222.453613 2014-05-17T12:25:46Z 1225.337402 2014-05-17T12:25:50Z 1225.818115 2014-05-17T12:25:56Z 1226.779541 2014-05-17T12:26:00Z 1229.182861 2014-05-17T12:26:08Z 1226.298828 2014-05-17T12:26:15Z 1224.856934 2014-05-17T12:26:20Z 1222.934326 2014-05-17T12:26:27Z 1220.050293 2014-05-17T12:26:35Z 1217.166504 2014-05-17T12:26:42Z 1215.724609 2014-05-17T12:26:46Z 1212.359863 2014-05-17T12:26:54Z 1208.033936 2014-05-17T12:26:59Z 1205.630615 2014-05-17T12:27:06Z 1205.149902 2014-05-17T12:27:11Z 1203.227295 2014-05-17T12:27:16Z 1202.746582 2014-05-17T12:27:23Z 1203.227295 2014-05-17T12:27:29Z 1203.708008 2014-05-17T12:27:34Z 1202.746582 2014-05-17T12:27:39Z 1202.265869 2014-05-17T12:27:44Z 1202.265869 2014-05-17T12:27:45Z 1202.265869 2014-05-17T12:27:49Z 1201.304688 2014-05-17T12:27:56Z 1200.823975 2014-05-17T12:27:58Z 1199.862793 2014-05-17T12:28:05Z 1200.823975 2014-05-17T12:28:10Z 1201.7854 2014-05-17T12:28:16Z 1201.304688 2014-05-17T12:28:21Z 1203.708008 2014-05-17T12:28:27Z 1209.956299 2014-05-17T12:28:34Z 1210.917725 2014-05-17T12:28:35Z 1207.07251 2014-05-17T12:28:41Z 1204.669189 2014-05-17T12:28:45Z 1203.708008 2014-05-17T12:28:51Z 1204.188721 2014-05-17T12:28:57Z 1203.708008 2014-05-17T12:29:02Z 1202.746582 2014-05-17T12:29:04Z 1200.343506 2014-05-17T12:29:09Z 1196.017578 2014-05-17T12:29:14Z 1189.768799 2014-05-17T12:29:20Z 1186.404297 2014-05-17T12:29:27Z 1184.000977 2014-05-17T12:29:32Z 1182.078369 2014-05-17T12:29:36Z 1177.752197 2014-05-17T12:29:42Z 1179.194092 2014-05-17T12:29:47Z 1177.752197 2014-05-17T12:29:51Z 1176.791016 2014-05-17T12:29:57Z 1175.348877 2014-05-17T12:30:01Z 1173.426514 2014-05-17T12:30:06Z 1171.984375 2014-05-17T12:30:12Z 1170.542481 2014-05-17T12:30:17Z 1170.542481 2014-05-17T12:30:19Z 1170.061768 2014-05-17T12:30:27Z 1171.023193 2014-05-17T12:30:35Z 1171.023193 2014-05-17T12:30:36Z 1170.061768 2014-05-17T12:30:43Z 1168.619873 2014-05-17T12:30:49Z 1169.581299 2014-05-17T12:30:55Z 1169.581299 2014-05-17T12:30:59Z 1169.581299 2014-05-17T12:31:05Z 1168.619873 2014-05-17T12:31:15Z 1167.658447 2014-05-17T12:31:22Z 1167.177979 2014-05-17T12:31:28Z 1166.216553 2014-05-17T12:31:34Z 1166.216553 2014-05-17T12:31:35Z 1166.216553 2014-05-17T12:31:41Z 1166.216553 2014-05-17T12:31:42Z 1165.255371 2014-05-17T12:31:48Z 1165.255371 2014-05-17T12:31:53Z 1165.736084 2014-05-17T12:31:58Z 1164.293945 2014-05-17T12:32:01Z 1162.371094 2014-05-17T12:32:07Z 1159.006592 2014-05-17T12:32:12Z 1159.006592 2014-05-17T12:32:13Z 1153.719482 2014-05-17T12:32:19Z 1150.354981 2014-05-17T12:32:24Z 1149.874268 2014-05-17T12:32:29Z 1146.98999 2014-05-17T12:32:31Z 1144.58667 2014-05-17T12:32:34Z 1137.376953 2014-05-17T12:32:40Z 1135.935059 2014-05-17T12:32:41Z 1127.763672 2014-05-17T12:32:48Z 1124.39917 2014-05-17T12:32:50Z 1113.824463 2014-05-17T12:32:57Z 1115.266602 2014-05-17T12:33:03Z 1116.228027 2014-05-17T12:33:07Z 1114.785889 2014-05-17T12:33:12Z 1114.305176 2014-05-17T12:33:16Z 1114.305176 2014-05-17T12:33:17Z 1112.382568 2014-05-17T12:33:23Z 1109.979248 2014-05-17T12:33:29Z 1103.730957 2014-05-17T12:33:34Z 1096.520996 2014-05-17T12:33:39Z 1094.117676 2014-05-17T12:33:41Z 1089.791748 2014-05-17T12:33:46Z 1088.830566 2014-05-17T12:33:47Z 1086.907715 2014-05-17T12:33:49Z 1082.581787 2014-05-17T12:33:55Z 1082.101074 2014-05-17T12:34:00Z 1082.101074 2014-05-17T12:34:02Z 1082.581787 2014-05-17T12:34:04Z 1083.542969 2014-05-17T12:34:10Z 1085.946533 2014-05-17T12:34:14Z 1085.946533 2014-05-17T12:34:15Z 1086.907715 2014-05-17T12:34:20Z 1087.388428 2014-05-17T12:34:24Z 1087.869141 2014-05-17T12:34:29Z 1087.388428 2014-05-17T12:34:34Z 1085.946533 2014-05-17T12:34:39Z 1085.46582 2014-05-17T12:34:40Z 1084.504639 2014-05-17T12:34:45Z 1084.023926 2014-05-17T12:34:51Z 1080.178467 2014-05-17T12:34:55Z 1076.333252 2014-05-17T12:35:00Z 1076.813965 2014-05-17T12:35:05Z 1077.294678 2014-05-17T12:35:10Z 1076.813965 2014-05-17T12:35:13Z 1076.813965 2014-05-17T12:35:19Z 1075.371826 2014-05-17T12:35:24Z 1075.371826 2014-05-17T12:35:25Z 1074.410645 2014-05-17T12:35:30Z 1073.929932 2014-05-17T12:35:33Z 1073.449463 2014-05-17T12:35:38Z 1071.526611 2014-05-17T12:35:44Z 1072.007324 2014-05-17T12:35:48Z 1072.96875 2014-05-17T12:35:54Z 1074.891357 2014-05-17T12:36:00Z 1074.410645 2014-05-17T12:36:04Z 1073.449463 2014-05-17T12:36:07Z 1074.891357 2014-05-17T12:36:11Z 1072.96875 2014-05-17T12:36:16Z 1073.929932 2014-05-17T12:36:21Z 1069.604248 2014-05-17T12:36:27Z 1063.835938 2014-05-17T12:36:35Z 1062.394043 2014-05-17T12:36:39Z 1059.990723 2014-05-17T12:36:45Z 1058.068359 2014-05-17T12:36:52Z 1056.145508 2014-05-17T12:36:58Z 1054.703613 2014-05-17T12:37:05Z 1051.81958 2014-05-17T12:37:12Z 1047.974365 2014-05-17T12:37:19Z 1045.571045 2014-05-17T12:37:25Z 1044.12915 2014-05-17T12:37:30Z 1045.571045 2014-05-17T12:37:36Z 1044.12915 2014-05-17T12:37:41Z 1041.245117 2014-05-17T12:37:46Z 1041.245117 2014-05-17T12:37:52Z 1038.842041 2014-05-17T12:37:56Z 1038.842041 2014-05-17T12:38:00Z 1039.32251 2014-05-17T12:38:05Z 1034.515869 2014-05-17T12:38:11Z 1033.073731 2014-05-17T12:38:17Z 1033.073731 2014-05-17T12:38:23Z 1034.035156 2014-05-17T12:38:28Z 1035.477051 2014-05-17T12:38:33Z 1035.477051 2014-05-17T12:38:38Z 1035.477051 2014-05-17T12:38:39Z 1034.035156 2014-05-17T12:38:44Z 1034.996582 2014-05-17T12:38:52Z 1035.477051 2014-05-17T12:39:00Z 1035.957764 2014-05-17T12:39:07Z 1035.477051 2014-05-17T12:39:12Z 1034.996582 2014-05-17T12:39:19Z 1035.477051 2014-05-17T12:39:26Z 1036.919189 2014-05-17T12:39:45Z 1037.880615 2014-05-17T12:39:55Z 1038.842041 2014-05-17T12:40:03Z 1038.842041 2014-05-17T12:40:17Z 1038.842041 2014-05-17T12:40:33Z 1037.880615 2014-05-17T12:40:50Z 1034.996582 2014-05-17T12:41:08Z 1035.477051 2014-05-17T12:41:26Z 1034.996582 2014-05-17T12:41:34Z 1037.399902 2014-05-17T12:41:51Z 1035.957764 2014-05-17T12:42:03Z 1035.477051 2014-05-17T12:42:14Z 1034.035156 2014-05-17T12:42:42Z 1031.151367 2014-05-17T12:42:57Z 1028.748047 2014-05-17T12:43:09Z 1028.748047 2014-05-17T12:43:13Z 1029.228516 2014-05-17T12:43:20Z 1028.267334 2014-05-17T12:43:30Z 1027.306152 2014-05-17T12:43:37Z 1027.786621 2014-05-17T12:43:45Z 1027.786621 2014-05-17T12:43:54Z 1026.825439 2014-05-17T12:44:00Z 1026.825439 2014-05-17T12:44:04Z 1026.344727 2014-05-17T12:44:09Z 1026.344727 2014-05-17T12:44:14Z 1026.344727 2014-05-17T12:44:16Z 1024.902832 2014-05-17T12:44:21Z 1022.980225 2014-05-17T12:44:27Z 1022.499512 2014-05-17T12:44:33Z 1018.654053 2014-05-17T12:44:39Z 1017.212158 2014-05-17T12:44:43Z 1016.250732 2014-05-17T12:44:47Z 1014.808838 2014-05-17T12:44:51Z 1013.366943 2014-05-17T12:44:55Z 1011.444336 2014-05-17T12:44:59Z 1007.599121 2014-05-17T12:45:03Z 1005.676514 2014-05-17T12:45:06Z 1006.156982 2014-05-17T12:45:14Z 1007.118408 2014-05-17T12:45:23Z 1007.118408 2014-05-17T12:45:29Z 1007.118408 2014-05-17T12:45:34Z 1006.637695 2014-05-17T12:45:40Z 1004.715088 2014-05-17T12:45:46Z 1003.753662 2014-05-17T12:45:50Z 1002.792236 2014-05-17T12:45:55Z 1002.311523 2014-05-17T12:45:59Z 1000.38916 2014-05-17T12:46:04Z 1000.38916 2014-05-17T12:46:10Z 1002.311523 2014-05-17T12:46:15Z 1003.272949 2014-05-17T12:46:21Z 1003.753662 2014-05-17T12:46:27Z 1002.311523 2014-05-17T12:46:35Z 1002.792236 2014-05-17T12:46:41Z 1001.831055 2014-05-17T12:46:46Z 1001.831055 2014-05-17T12:46:52Z 1002.792236 2014-05-17T12:46:59Z 1002.792236 2014-05-17T12:47:05Z 1005.195801 2014-05-17T12:47:10Z 1006.156982 2014-05-17T12:47:16Z 1006.156982 2014-05-17T12:47:22Z 1006.156982 2014-05-17T12:47:23Z 1006.637695 2014-05-17T12:47:31Z 1002.311523 2014-05-17T12:47:39Z 1002.311523 2014-05-17T12:47:40Z 997.505127 2014-05-17T12:47:48Z 1000.869629 2014-05-17T12:47:58Z 1001.350342 2014-05-17T12:48:00Z 1005.195801 2014-05-17T12:48:07Z 1006.637695 2014-05-17T12:48:14Z 1007.599121 2014-05-17T12:48:18Z 1008.079834 2014-05-17T12:48:22Z 1006.156982 2014-05-17T12:48:28Z 1005.195801 2014-05-17T12:48:33Z 1004.234619 2014-05-17T12:48:41Z 1005.195801 2014-05-17T12:48:46Z 1004.715088 2014-05-17T12:48:50Z 1005.676514 2014-05-17T12:48:56Z 1003.272949 2014-05-17T12:49:02Z 1000.869629 2014-05-17T12:49:08Z 999.427734 2014-05-17T12:49:12Z 997.98584 2014-05-17T12:49:17Z 997.505127 2014-05-17T12:49:22Z 996.543945 2014-05-17T12:49:28Z 995.101807 2014-05-17T12:49:30Z 990.775879 2014-05-17T12:49:36Z 987.891846 2014-05-17T12:49:42Z 987.891846 2014-05-17T12:49:48Z 987.891846 2014-05-17T12:49:53Z 986.93042 2014-05-17T12:49:59Z 985.488525 2014-05-17T12:50:06Z 986.449951 2014-05-17T12:50:14Z 986.93042 2014-05-17T12:50:19Z 988.372803 2014-05-17T12:50:25Z 986.93042 2014-05-17T12:50:32Z 986.449951 2014-05-17T12:50:38Z 986.449951 2014-05-17T12:50:43Z 985.969238 2014-05-17T12:50:48Z 985.008057 2014-05-17T12:50:53Z 984.527344 2014-05-17T12:50:57Z 985.488525 2014-05-17T12:51:06Z 986.449951 2014-05-17T12:51:11Z 986.93042 2014-05-17T12:51:17Z 987.411133 2014-05-17T12:51:20Z 986.93042 2014-05-17T12:51:25Z 986.93042 2014-05-17T12:51:30Z 985.969238 2014-05-17T12:51:37Z 985.488525 2014-05-17T12:51:43Z 985.488525 2014-05-17T12:51:48Z 985.008057 2014-05-17T12:51:55Z 984.046631 2014-05-17T12:52:03Z 983.565918 2014-05-17T12:52:08Z 983.085205 2014-05-17T12:52:13Z 983.085205 2014-05-17T12:52:20Z 982.604736 2014-05-17T12:52:26Z 982.604736 2014-05-17T12:52:27Z 981.64331 2014-05-17T12:52:32Z 981.162842 2014-05-17T12:52:38Z 980.682129 2014-05-17T12:52:40Z 981.162842 2014-05-17T12:52:47Z 981.162842 2014-05-17T12:52:50Z 981.162842 2014-05-17T12:52:54Z 982.604736 2014-05-17T12:53:00Z 983.565918 2014-05-17T12:53:04Z 985.969238 2014-05-17T12:53:10Z 986.93042 2014-05-17T12:53:15Z 988.372803 2014-05-17T12:53:21Z 988.372803 2014-05-17T12:53:26Z 988.853516 2014-05-17T12:53:32Z 989.333984 2014-05-17T12:53:38Z 989.814697 2014-05-17T12:53:45Z 990.29541 2014-05-17T12:53:48Z 991.256592 2014-05-17T12:53:53Z 993.659912 2014-05-17T12:54:01Z 993.659912 2014-05-17T12:54:08Z 994.621094 2014-05-17T12:54:15Z 997.98584 2014-05-17T12:54:23Z 999.427734 2014-05-17T12:54:28Z 1001.350342 2014-05-17T12:54:33Z 1001.350342 2014-05-17T12:54:34Z 1003.272949 2014-05-17T12:54:42Z 1004.234619 2014-05-17T12:54:47Z 1005.676514 2014-05-17T12:54:54Z 1006.637695 2014-05-17T12:55:01Z 1008.079834 2014-05-17T12:55:08Z 1009.041016 2014-05-17T12:55:13Z 1009.521729 2014-05-17T12:55:14Z 1009.521729 2014-05-17T12:55:20Z 1009.521729 2014-05-17T12:55:23Z 1010.48291 2014-05-17T12:55:31Z 1010.48291 2014-05-17T12:55:35Z 1011.444336 2014-05-17T12:55:40Z 1012.886231 2014-05-17T12:55:46Z 1014.808838 2014-05-17T12:55:51Z 1015.770264 2014-05-17T12:55:59Z 1016.731445 2014-05-17T12:56:06Z 1018.17334 2014-05-17T12:56:14Z 1018.654053 2014-05-17T12:56:21Z 1019.134766 2014-05-17T12:56:28Z 1019.615479 2014-05-17T12:56:34Z 1020.576904 2014-05-17T12:56:39Z 1020.096191 2014-05-17T12:56:44Z 1019.615479 2014-05-17T12:56:51Z 1019.615479 2014-05-17T12:56:58Z 1020.096191 2014-05-17T12:57:05Z 1021.538086 2014-05-17T12:57:11Z 1022.980225 2014-05-17T12:57:16Z 1024.902832 2014-05-17T12:57:23Z 1025.383301 2014-05-17T12:57:27Z 1025.383301 2014-05-17T12:57:35Z 1025.383301 2014-05-17T12:57:36Z 1025.864014 2014-05-17T12:57:42Z 1027.306152 2014-05-17T12:57:45Z 1029.709229 2014-05-17T12:57:52Z 1030.670654 2014-05-17T12:57:57Z 1031.631836 2014-05-17T12:58:02Z 1033.073731 2014-05-17T12:58:08Z 1034.515869 2014-05-17T12:58:15Z 1034.515869 2014-05-17T12:58:17Z 1036.438721 2014-05-17T12:58:27Z 1037.880615 2014-05-17T12:58:33Z 1038.361328 2014-05-17T12:58:39Z 1038.842041 2014-05-17T12:58:45Z 1038.842041 2014-05-17T12:58:46Z 1040.764404 2014-05-17T12:58:54Z 1041.72583 2014-05-17T12:59:02Z 1040.764404 2014-05-17T12:59:11Z 1041.245117 2014-05-17T12:59:18Z 1043.648438 2014-05-17T12:59:24Z 1045.090332 2014-05-17T12:59:44Z 1045.090332 2014-05-17T12:59:47Z 1043.167725 2014-05-17T12:59:54Z 1042.687256 2014-05-17T12:59:57Z 1040.764404 2014-05-17T13:00:00Z 1039.803223 2014-05-17T13:00:06Z 1039.32251 2014-05-17T13:00:07Z 1037.880615 2014-05-17T13:00:12Z 1034.996582 2014-05-17T13:00:17Z 1032.593262 2014-05-17T13:00:22Z 1030.670654 2014-05-17T13:00:27Z 1030.189941 2014-05-17T13:00:28Z 1025.864014 2014-05-17T13:00:34Z 1021.057617 2014-05-17T13:00:40Z 1017.692627 2014-05-17T13:00:45Z 1012.886231 2014-05-17T13:00:50Z 1009.521729 2014-05-17T13:00:55Z 1009.041016 2014-05-17T13:00:56Z 1008.560303 2014-05-17T13:01:02Z 1008.560303 2014-05-17T13:01:03Z 1007.118408 2014-05-17T13:01:08Z 1005.195801 2014-05-17T13:01:12Z 1002.792236 2014-05-17T13:01:18Z 1003.753662 2014-05-17T13:01:21Z 1005.195801 2014-05-17T13:01:28Z 1003.272949 2014-05-17T13:01:33Z 999.427734 2014-05-17T13:01:39Z 997.98584 2014-05-17T13:01:44Z 996.543945 2014-05-17T13:01:49Z 993.179199 2014-05-17T13:01:56Z 989.814697 2014-05-17T13:02:01Z 986.449951 2014-05-17T13:02:06Z 985.008057 2014-05-17T13:02:09Z 981.162842 2014-05-17T13:02:14Z 974.914307 2014-05-17T13:02:20Z 974.433594 2014-05-17T13:02:21Z 971.549316 2014-05-17T13:02:25Z 968.665527 2014-05-17T13:02:31Z 966.262207 2014-05-17T13:02:36Z 968.184815 2014-05-17T13:02:41Z 967.704102 2014-05-17T13:02:46Z 966.262207 2014-05-17T13:02:47Z 961.45581 2014-05-17T13:02:52Z 959.533203 2014-05-17T13:02:59Z 957.129883 2014-05-17T13:03:03Z 953.765137 2014-05-17T13:03:07Z 951.842529 2014-05-17T13:03:11Z 948.958496 2014-05-17T13:03:14Z 947.035889 2014-05-17T13:03:18Z 946.074707 2014-05-17T13:03:20Z 950.881103 2014-05-17T13:03:27Z 951.361816 2014-05-17T13:03:31Z 948.477783 2014-05-17T13:03:37Z 947.516602 2014-05-17T13:03:38Z 945.593994 2014-05-17T13:03:44Z 945.113281 2014-05-17T13:03:49Z 943.671387 2014-05-17T13:03:53Z 941.268066 2014-05-17T13:03:59Z 939.825928 2014-05-17T13:04:04Z 938.384033 2014-05-17T13:04:08Z 936.941894 2014-05-17T13:04:12Z 934.058106 2014-05-17T13:04:18Z 931.174316 2014-05-17T13:04:25Z 929.251465 2014-05-17T13:04:31Z 931.174316 2014-05-17T13:04:36Z 934.058106 2014-05-17T13:04:41Z 936.461426 2014-05-17T13:04:45Z 937.422607 2014-05-17T13:04:49Z 940.306885 2014-05-17T13:04:55Z 940.787353 2014-05-17T13:05:00Z 944.1521 2014-05-17T13:05:06Z 943.190674 2014-05-17T13:05:11Z 939.825928 2014-05-17T13:05:16Z 936.941894 2014-05-17T13:05:22Z 934.538818 2014-05-17T13:05:28Z 934.058106 2014-05-17T13:05:29Z 933.577393 2014-05-17T13:05:33Z 934.538818 2014-05-17T13:05:37Z 933.577393 2014-05-17T13:05:42Z 932.616211 2014-05-17T13:05:47Z 931.654785 2014-05-17T13:05:54Z 930.212891 2014-05-17T13:05:59Z 929.251465 2014-05-17T13:06:04Z 927.80957 2014-05-17T13:06:09Z 926.848389 2014-05-17T13:06:14Z 926.848389 2014-05-17T13:06:20Z 926.848389 2014-05-17T13:06:28Z 927.329102 2014-05-17T13:06:35Z 927.329102 2014-05-17T13:06:39Z 927.329102 2014-05-17T13:06:47Z 926.848389 2014-05-17T13:06:50Z 926.848389 2014-05-17T13:06:57Z 926.848389 2014-05-17T13:07:03Z 925.886963 2014-05-17T13:07:13Z 926.848389 2014-05-17T13:07:23Z 927.329102 2014-05-17T13:07:31Z 927.80957 2014-05-17T13:07:36Z 927.80957 2014-05-17T13:07:38Z 927.80957 2014-05-17T13:07:44Z 927.80957 2014-05-17T13:07:49Z 929.251465 2014-05-17T13:07:55Z 930.212891 2014-05-17T13:07:56Z 931.654785 2014-05-17T13:07:59Z 932.135498 2014-05-17T13:08:07Z 933.09668 2014-05-17T13:08:15Z 935.980713 2014-05-17T13:08:22Z 937.422607 2014-05-17T13:08:31Z 940.787353 2014-05-17T13:08:38Z 942.229492 2014-05-17T13:08:44Z 944.1521 2014-05-17T13:08:46Z 949.439209 2014-05-17T13:08:54Z 949.439209 2014-05-17T13:08:56Z 942.710205 2014-05-17T13:09:02Z 942.229492 2014-05-17T13:09:08Z 940.306885 2014-05-17T13:09:13Z 939.345215 2014-05-17T13:09:17Z 939.825928 2014-05-17T13:09:22Z 943.190674 2014-05-17T13:09:28Z 943.671387 2014-05-17T13:09:35Z 944.632568 2014-05-17T13:09:42Z 943.190674 2014-05-17T13:09:49Z 943.671387 2014-05-17T13:09:55Z 946.074707 2014-05-17T13:10:03Z 947.516602 2014-05-17T13:10:10Z 947.035889 2014-05-17T13:10:14Z 947.997315 2014-05-17T13:10:19Z 947.035889 2014-05-17T13:10:24Z 946.55542 2014-05-17T13:10:29Z 947.516602 2014-05-17T13:10:35Z 947.516602 2014-05-17T13:10:42Z 947.997315 2014-05-17T13:10:47Z 947.516602 2014-05-17T13:10:51Z 947.516602 2014-05-17T13:10:58Z 947.516602 2014-05-17T13:11:04Z 946.55542 2014-05-17T13:11:10Z 945.113281 2014-05-17T13:11:14Z 944.1521 2014-05-17T13:11:19Z 942.710205 2014-05-17T13:11:25Z 939.345215 2014-05-17T13:11:30Z 937.422607 2014-05-17T13:11:36Z 935.5 2014-05-17T13:11:41Z 937.422607 2014-05-17T13:11:46Z 936.941894 2014-05-17T13:11:53Z 936.461426 2014-05-17T13:11:58Z 935.019531 2014-05-17T13:12:04Z 934.538818 2014-05-17T13:12:11Z 935.5 2014-05-17T13:12:17Z 936.941894 2014-05-17T13:12:22Z 940.306885 2014-05-17T13:12:27Z 943.671387 2014-05-17T13:12:33Z 945.113281 2014-05-17T13:12:38Z 949.439209 2014-05-17T13:12:44Z 947.035889 2014-05-17T13:12:49Z 945.113281 2014-05-17T13:12:54Z 945.593994 2014-05-17T13:13:00Z 944.632568 2014-05-17T13:13:06Z 942.710205 2014-05-17T13:13:10Z 939.825928 2014-05-17T13:13:15Z 936.461426 2014-05-17T13:13:20Z 933.09668 2014-05-17T13:13:27Z 931.174316 2014-05-17T13:13:33Z 928.770996 2014-05-17T13:13:39Z 926.848389 2014-05-17T13:13:44Z 931.174316 2014-05-17T13:13:50Z 930.693603 2014-05-17T13:13:53Z 931.654785 2014-05-17T13:13:59Z 933.577393 2014-05-17T13:14:08Z 938.384033 2014-05-17T13:14:15Z 936.461426 2014-05-17T13:14:23Z 934.058106 2014-05-17T13:14:31Z 933.09668 2014-05-17T13:14:37Z 935.980713 2014-05-17T13:14:45Z 936.461426 2014-05-17T13:14:51Z 935.5 2014-05-17T13:14:57Z 937.90332 2014-05-17T13:15:05Z 937.422607 2014-05-17T13:15:11Z 936.461426 2014-05-17T13:15:16Z 935.980713 2014-05-17T13:15:22Z 936.941894 2014-05-17T13:15:27Z 937.90332 2014-05-17T13:15:32Z 937.90332 2014-05-17T13:15:37Z 937.422607 2014-05-17T13:15:42Z 937.422607 2014-05-17T13:15:47Z 937.90332 2014-05-17T13:15:54Z 941.268066 2014-05-17T13:16:00Z 944.1521 2014-05-17T13:16:06Z 943.671387 2014-05-17T13:16:14Z 945.113281 2014-05-17T13:16:18Z 942.710205 2014-05-17T13:16:27Z 940.787353 2014-05-17T13:16:33Z 937.90332 2014-05-17T13:16:38Z 935.5 2014-05-17T13:16:44Z 935.019531 2014-05-17T13:16:49Z 936.461426 2014-05-17T13:16:53Z 940.787353 2014-05-17T13:16:58Z 942.710205 2014-05-17T13:17:03Z 942.229492 2014-05-17T13:17:07Z 941.748779 2014-05-17T13:17:16Z 941.268066 2014-05-17T13:17:21Z 940.306885 2014-05-17T13:17:26Z 941.268066 2014-05-17T13:17:35Z 942.229492 2014-05-17T13:17:37Z 942.710205 2014-05-17T13:17:40Z 944.1521 2014-05-17T13:17:44Z 945.113281 2014-05-17T13:17:52Z 947.035889 2014-05-17T13:18:00Z 947.516602 2014-05-17T13:18:02Z 947.516602 2014-05-17T13:18:09Z 947.516602 2014-05-17T13:18:12Z 947.516602 2014-05-17T13:18:18Z 947.997315 2014-05-17T13:18:25Z 949.439209 2014-05-17T13:18:33Z 950.400635 2014-05-17T13:18:40Z 950.881103 2014-05-17T13:18:49Z 951.361816 2014-05-17T13:18:55Z 951.842529 2014-05-17T13:19:02Z 953.284424 2014-05-17T13:19:11Z 954.24585 2014-05-17T13:19:20Z 954.726318 2014-05-17T13:19:25Z 954.726318 2014-05-17T13:19:32Z 955.207031 2014-05-17T13:19:41Z 955.687744 2014-05-17T13:19:46Z 958.091309 2014-05-17T13:19:56Z 959.533203 2014-05-17T13:20:05Z 962.416992 2014-05-17T13:20:15Z 963.858887 2014-05-17T13:20:22Z 964.820313 2014-05-17T13:20:30Z 966.74292 2014-05-17T13:20:37Z 968.184815 2014-05-17T13:20:42Z 969.14624 2014-05-17T13:20:44Z 972.030273 2014-05-17T13:20:52Z 972.030273 2014-05-17T13:20:53Z 973.472412 2014-05-17T13:21:00Z 974.433594 2014-05-17T13:21:08Z 975.875488 2014-05-17T13:21:15Z 976.836914 2014-05-17T13:21:22Z 978.759522 2014-05-17T13:21:30Z 980.682129 2014-05-17T13:21:35Z 981.64331 2014-05-17T13:21:38Z 982.124023 2014-05-17T13:21:43Z 983.085205 2014-05-17T13:21:49Z 983.565918 2014-05-17T13:21:55Z 985.488525 2014-05-17T13:22:01Z 988.372803 2014-05-17T13:22:07Z 990.775879 2014-05-17T13:22:14Z 992.218018 2014-05-17T13:22:21Z 994.621094 2014-05-17T13:22:28Z 995.101807 2014-05-17T13:22:34Z 995.582519 2014-05-17T13:22:36Z 997.024414 2014-05-17T13:22:42Z 998.947022 2014-05-17T13:22:48Z 1000.869629 2014-05-17T13:22:59Z 1000.38916 2014-05-17T13:23:05Z 1000.869629 2014-05-17T13:23:11Z 1000.869629 2014-05-17T13:23:16Z 1000.869629 2014-05-17T13:23:23Z 1001.831055 2014-05-17T13:23:30Z 1000.38916 2014-05-17T13:23:37Z 1001.350342 2014-05-17T13:23:42Z 1000.38916 2014-05-17T13:23:48Z 1000.38916 2014-05-17T13:23:50Z 1001.350342 2014-05-17T13:23:56Z 1001.831055 2014-05-17T13:24:01Z 1002.311523 2014-05-17T13:24:04Z 1003.272949 2014-05-17T13:24:12Z 1004.715088 2014-05-17T13:24:18Z 1004.234619 2014-05-17T13:24:24Z 1003.753662 2014-05-17T13:24:30Z 1003.272949 2014-05-17T13:24:32Z 1005.195801 2014-05-17T13:24:40Z 1006.156982 2014-05-17T13:24:48Z 1006.156982 2014-05-17T13:24:52Z 1007.118408 2014-05-17T13:24:58Z 1008.079834 2014-05-17T13:25:05Z 1008.560303 2014-05-17T13:25:09Z 1009.521729 2014-05-17T13:25:18Z 1009.521729 2014-05-17T13:25:21Z 1012.405518 2014-05-17T13:25:29Z 1012.886231 2014-05-17T13:25:31Z 1013.847412 2014-05-17T13:25:37Z 1014.808838 2014-05-17T13:25:40Z 1016.250732 2014-05-17T13:25:47Z 1016.731445 2014-05-17T13:25:52Z 1016.731445 2014-05-17T13:25:54Z 1018.654053 2014-05-17T13:26:00Z 1019.134766 2014-05-17T13:26:07Z 1020.096191 2014-05-17T13:26:12Z 1021.057617 2014-05-17T13:26:18Z 1024.902832 2014-05-17T13:26:24Z 1029.228516 2014-05-17T13:26:30Z 1031.631836 2014-05-17T13:26:36Z 1034.515869 2014-05-17T13:26:42Z 1034.035156 2014-05-17T13:26:49Z 1034.515869 2014-05-17T13:26:55Z 1035.957764 2014-05-17T13:27:00Z 1036.919189 2014-05-17T13:27:05Z 1037.399902 2014-05-17T13:27:11Z 1035.477051 2014-05-17T13:27:15Z 1035.477051 2014-05-17T13:27:18Z 1037.880615 2014-05-17T13:27:24Z 1039.32251 2014-05-17T13:27:29Z 1040.283936 2014-05-17T13:27:35Z 1040.283936 2014-05-17T13:27:40Z 1040.764404 2014-05-17T13:27:41Z 1040.764404 2014-05-17T13:27:45Z 1040.764404 2014-05-17T13:27:52Z 1042.687256 2014-05-17T13:27:58Z 1044.12915 2014-05-17T13:28:02Z 1041.72583 2014-05-17T13:28:07Z 1039.32251 2014-05-17T13:28:14Z 1038.361328 2014-05-17T13:28:21Z 1034.515869 2014-05-17T13:28:27Z 1033.073731 2014-05-17T13:28:33Z 1032.112549 2014-05-17T13:28:39Z 1030.670654 2014-05-17T13:28:44Z 1031.151367 2014-05-17T13:28:50Z 1032.112549 2014-05-17T13:28:55Z 1032.593262 2014-05-17T13:29:03Z 1033.073731 2014-05-17T13:29:10Z 1034.035156 2014-05-17T13:29:14Z 1034.515869 2014-05-17T13:29:19Z 1034.515869 2014-05-17T13:29:27Z 1035.477051 2014-05-17T13:29:36Z 1038.361328 2014-05-17T13:29:45Z 1040.283936 2014-05-17T13:29:52Z 1041.245117 2014-05-17T13:29:58Z 1042.206543 2014-05-17T13:30:04Z 1044.609619 2014-05-17T13:30:10Z 1045.090332 2014-05-17T13:30:16Z 1046.051758 2014-05-17T13:30:23Z 1047.012939 2014-05-17T13:30:28Z 1049.41626 2014-05-17T13:30:35Z 1051.338867 2014-05-17T13:30:43Z 1053.261719 2014-05-17T13:30:51Z 1053.261719 2014-05-17T13:30:59Z 1055.184326 2014-05-17T13:31:10Z 1056.626221 2014-05-17T13:31:18Z 1058.068359 2014-05-17T13:31:22Z 1059.990723 2014-05-17T13:31:32Z 1061.432861 2014-05-17T13:31:42Z 1062.394043 2014-05-17T13:31:51Z 1063.835938 2014-05-17T13:31:59Z 1064.31665 2014-05-17T13:32:09Z 1065.758789 2014-05-17T13:32:19Z 1065.758789 2014-05-17T13:32:20Z 1066.239258 2014-05-17T13:32:29Z 1068.642822 2014-05-17T13:32:38Z 1070.084717 2014-05-17T13:32:46Z 1071.526611 2014-05-17T13:32:56Z 1073.449463 2014-05-17T13:33:06Z 1074.410645 2014-05-17T13:33:13Z 1074.891357 2014-05-17T13:33:21Z 1076.813965 2014-05-17T13:33:28Z 1078.736572 2014-05-17T13:33:36Z 1080.65918 2014-05-17T13:33:43Z 1084.023926 2014-05-17T13:33:51Z 1086.907715 2014-05-17T13:33:59Z 1087.388428 2014-05-17T13:34:06Z 1087.388428 2014-05-17T13:34:07Z 1086.907715 2014-05-17T13:34:12Z 1086.907715 2014-05-17T13:34:13Z 1088.830566 2014-05-17T13:34:19Z 1088.349854 2014-05-17T13:34:24Z 1088.349854 2014-05-17T13:34:25Z 1086.907715 2014-05-17T13:34:33Z 1086.427246 2014-05-17T13:34:40Z 1084.985352 2014-05-17T13:34:47Z 1084.023926 2014-05-17T13:34:53Z 1083.542969 2014-05-17T13:34:58Z 1086.427246 2014-05-17T13:35:11Z 1086.427246 2014-05-17T13:35:19Z 1086.907715 2014-05-17T13:35:24Z 1086.907715 2014-05-17T13:35:31Z 1087.869141 2014-05-17T13:35:36Z 1089.791748 2014-05-17T13:35:45Z 1091.233643 2014-05-17T13:35:52Z 1091.233643 2014-05-17T13:35:59Z 1094.117676 2014-05-17T13:36:08Z 1095.078857 2014-05-17T13:36:15Z 1096.520996 2014-05-17T13:36:23Z 1098.443359 2014-05-17T13:36:33Z 1099.404785 2014-05-17T13:36:41Z 1101.327637 2014-05-17T13:36:47Z 1101.80835 2014-05-17T13:36:52Z 1102.769531 2014-05-17T13:36:56Z 1106.134033 2014-05-17T13:37:02Z 1107.095459 2014-05-17T13:37:07Z 1109.979248 2014-05-17T13:37:15Z 1113.824463 2014-05-17T13:37:19Z 1115.266602 2014-05-17T13:37:22Z 1117.189453 2014-05-17T13:37:29Z 1119.592773 2014-05-17T13:37:34Z 1120.553955 2014-05-17T13:37:38Z 1122.957275 2014-05-17T13:37:46Z 1123.918457 2014-05-17T13:37:53Z 1125.360352 2014-05-17T13:38:00Z 1127.283203 2014-05-17T13:38:08Z 1128.244385 2014-05-17T13:38:15Z 1129.686279 2014-05-17T13:38:24Z 1131.608887 2014-05-17T13:38:32Z 1132.570557 2014-05-17T13:38:38Z 1133.531738 2014-05-17T13:38:44Z 1134.973877 2014-05-17T13:38:50Z 1135.935059 2014-05-17T13:38:57Z 1137.376953 2014-05-17T13:39:04Z 1138.819092 2014-05-17T13:39:11Z 1139.780273 2014-05-17T13:39:17Z 1141.702881 2014-05-17T13:39:24Z 1142.664307 2014-05-17T13:39:29Z 1144.106201 2014-05-17T13:39:35Z 1145.548096 2014-05-17T13:39:43Z 1146.98999 2014-05-17T13:39:48Z 1149.393555 2014-05-17T13:39:58Z 1150.835449 2014-05-17T13:40:07Z 1151.796875 2014-05-17T13:40:13Z 1153.719482 2014-05-17T13:40:20Z 1154.200195 2014-05-17T13:40:26Z 1154.680664 2014-05-17T13:40:27Z 1157.083984 2014-05-17T13:40:36Z 1158.04541 2014-05-17T13:40:42Z 1159.006592 2014-05-17T13:40:47Z 1159.487305 2014-05-17T13:40:53Z 1159.967773 2014-05-17T13:40:56Z 1160.929199 2014-05-17T13:41:02Z 1161.890625 2014-05-17T13:41:07Z 1163.33252 2014-05-17T13:41:14Z 1164.774658 2014-05-17T13:41:21Z 1166.697266 2014-05-17T13:41:26Z 1167.658447 2014-05-17T13:41:32Z 1169.581299 2014-05-17T13:41:39Z 1170.542481 2014-05-17T13:41:47Z 1170.542481 2014-05-17T13:41:54Z 1171.023193 2014-05-17T13:42:00Z 1171.503662 2014-05-17T13:42:06Z 1171.023193 2014-05-17T13:42:13Z 1171.984375 2014-05-17T13:42:20Z 1172.945801 2014-05-17T13:42:26Z 1173.906982 2014-05-17T13:42:30Z 1175.82959 2014-05-17T13:42:38Z 1176.791016 2014-05-17T13:42:45Z 1178.713623 2014-05-17T13:42:52Z 1181.117188 2014-05-17T13:43:00Z 1181.597656 2014-05-17T13:43:07Z 1182.559082 2014-05-17T13:43:13Z 1183.039551 2014-05-17T13:43:15Z 1184.000977 2014-05-17T13:43:24Z 1185.923584 2014-05-17T13:43:32Z 1186.404297 2014-05-17T13:43:39Z 1187.846191 2014-05-17T13:43:46Z 1189.768799 2014-05-17T13:43:53Z 1190.249512 2014-05-17T13:43:56Z 1191.210693 2014-05-17T13:43:59Z 1193.614014 2014-05-17T13:44:06Z 1195.536621 2014-05-17T13:44:11Z 1197.459473 2014-05-17T13:44:19Z 1199.38208 2014-05-17T13:44:27Z 1201.304688 2014-05-17T13:44:35Z 1203.227295 2014-05-17T13:44:43Z 1204.669189 2014-05-17T13:44:51Z 1205.630615 2014-05-17T13:44:59Z 1207.07251 2014-05-17T13:45:06Z 1208.995117 2014-05-17T13:45:13Z 1209.956299 2014-05-17T13:45:17Z 1213.321289 2014-05-17T13:45:25Z 1216.205078 2014-05-17T13:45:35Z 1219.089111 2014-05-17T13:45:43Z 1220.531006 2014-05-17T13:45:49Z 1222.453613 2014-05-17T13:45:55Z 1224.376221 2014-05-17T13:46:02Z 1225.818115 2014-05-17T13:46:09Z 1227.740723 2014-05-17T13:46:16Z 1229.182861 2014-05-17T13:46:22Z 1230.625 2014-05-17T13:46:30Z 1233.028076 2014-05-17T13:46:39Z 1234.950928 2014-05-17T13:46:44Z 1237.354004 2014-05-17T13:46:51Z 1239.276611 2014-05-17T13:46:59Z 1241.199219 2014-05-17T13:47:07Z 1242.641357 2014-05-17T13:47:14Z 1244.083496 2014-05-17T13:47:20Z 1245.525391 2014-05-17T13:47:27Z 1246.967285 2014-05-17T13:47:34Z 1247.928711 2014-05-17T13:47:39Z 1249.851318 2014-05-17T13:47:45Z 1252.254395 2014-05-17T13:47:52Z 1254.657715 2014-05-17T13:47:59Z 1256.580322 2014-05-17T13:48:04Z 1258.983643 2014-05-17T13:48:11Z 1260.425781 2014-05-17T13:48:17Z 1262.348389 2014-05-17T13:48:24Z 1263.790283 2014-05-17T13:48:31Z 1265.713135 2014-05-17T13:48:38Z 1266.674316 2014-05-17T13:48:44Z 1267.155029 2014-05-17T13:48:50Z 1267.635498 2014-05-17T13:48:55Z 1267.635498 2014-05-17T13:49:04Z 1268.116211 2014-05-17T13:49:11Z 1270.519531 2014-05-17T13:49:17Z 1272.922852 2014-05-17T13:49:23Z 1274.364746 2014-05-17T13:49:29Z 1274.845459 2014-05-17T13:49:34Z 1279.171387 2014-05-17T13:49:40Z 1281.094238 2014-05-17T13:49:47Z 1275.806641 2014-05-17T13:50:00Z 1275.325928 2014-05-17T13:50:07Z 1275.325928 2014-05-17T13:50:12Z 1274.845459 2014-05-17T13:50:13Z 1273.403564 2014-05-17T13:50:18Z 1275.806641 2014-05-17T13:50:23Z 1275.806641 2014-05-17T13:50:25Z 1276.287598 2014-05-17T13:50:28Z 1277.729492 2014-05-17T13:50:36Z 1277.729492 2014-05-17T13:50:37Z 1279.171387 2014-05-17T13:50:44Z 1279.171387 2014-05-17T13:50:48Z 1280.613525 2014-05-17T13:50:54Z 1283.497314 2014-05-17T13:51:00Z 1287.823242 2014-05-17T13:51:05Z 1289.74585 2014-05-17T13:51:14Z 1288.784668 2014-05-17T13:51:23Z 1289.74585 2014-05-17T13:51:34Z 1290.707031 2014-05-17T13:51:40Z 1292.630127 2014-05-17T13:51:50Z 1291.668457 2014-05-17T13:51:51Z 1289.265137 2014-05-17T13:51:57Z 1289.265137 2014-05-17T13:52:00Z 1291.668457 2014-05-17T13:52:05Z 1290.226563 2014-05-17T13:52:10Z 1290.226563 2014-05-17T13:52:15Z 1290.707031 2014-05-17T13:52:17Z 1293.591309 2014-05-17T13:52:24Z 1299.359131 2014-05-17T13:52:33Z 1302.723633 2014-05-17T13:52:42Z 1310.414307 2014-05-17T13:53:04Z 1310.89502 2014-05-17T13:53:12Z 1313.778809 2014-05-17T13:53:19Z 1314.259521 2014-05-17T13:53:22Z 1317.624023 2014-05-17T13:53:29Z 1318.585449 2014-05-17T13:53:34Z 1317.143555 2014-05-17T13:53:45Z 1320.508057 2014-05-17T13:53:50Z 1320.98877 2014-05-17T13:53:55Z 1324.353516 2014-05-17T13:54:06Z 1323.872559 2014-05-17T13:54:11Z 1324.353516 2014-05-17T13:54:17Z 1326.756836 2014-05-17T13:54:21Z 1329.159912 2014-05-17T13:54:25Z 1335.408447 2014-05-17T13:54:31Z 1338.292481 2014-05-17T13:54:36Z 1336.850342 2014-05-17T13:54:39Z 1329.159912 2014-05-17T13:54:48Z 1328.679443 2014-05-17T13:54:54Z 1329.159912 2014-05-17T13:55:00Z 1328.198731 2014-05-17T13:55:05Z 1329.159912 2014-05-17T13:55:07Z 1327.237549 2014-05-17T13:55:13Z 1326.756836 2014-05-17T13:55:19Z 1324.834229 2014-05-17T13:55:24Z 1323.872559 2014-05-17T13:55:32Z 1322.911377 2014-05-17T13:55:37Z 1320.98877 2014-05-17T13:55:43Z 1320.508057 2014-05-17T13:55:45Z 1321.949951 2014-05-17T13:55:52Z 1323.39209 2014-05-17T13:56:00Z 1325.314697 2014-05-17T13:56:08Z 1325.79541 2014-05-17T13:56:14Z 1326.276123 2014-05-17T13:56:23Z 1327.237549 2014-05-17T13:56:28Z 1328.198731 2014-05-17T13:56:35Z 1329.640625 2014-05-17T13:56:42Z 1331.082764 2014-05-17T13:56:48Z 1332.524658 2014-05-17T13:56:55Z 1334.927979 2014-05-17T13:57:02Z 1336.850342 2014-05-17T13:57:08Z 1337.811768 2014-05-17T13:57:14Z 1339.253662 2014-05-17T13:57:20Z 1339.734375 2014-05-17T13:57:26Z 1340.695801 2014-05-17T13:57:30Z 1341.176514 2014-05-17T13:57:38Z 1342.137939 2014-05-17T13:57:46Z 1342.137939 2014-05-17T13:57:56Z 1342.618652 2014-05-17T13:58:03Z 1343.579834 2014-05-17T13:58:08Z 1344.541016 2014-05-17T13:58:15Z 1345.021729 2014-05-17T13:58:22Z 1345.983154 2014-05-17T13:58:28Z 1347.905762 2014-05-17T13:58:33Z 1349.828369 2014-05-17T13:58:40Z 1352.231445 2014-05-17T13:58:48Z 1353.673584 2014-05-17T13:58:54Z 1355.115479 2014-05-17T13:58:59Z 1356.076904 2014-05-17T13:59:04Z 1357.519043 2014-05-17T13:59:09Z 1359.44165 2014-05-17T13:59:15Z 1360.883545 2014-05-17T13:59:21Z 1362.325439 2014-05-17T13:59:28Z 1363.286865 2014-05-17T13:59:33Z 1364.72876 2014-05-17T13:59:39Z 1365.690186 2014-05-17T13:59:44Z 1367.13208 2014-05-17T13:59:51Z 1368.093262 2014-05-17T13:59:57Z 1368.573975 2014-05-17T14:00:02Z 1370.015869 2014-05-17T14:00:08Z 1371.938477 2014-05-17T14:00:14Z 1373.861328 2014-05-17T14:00:21Z 1374.342041 2014-05-17T14:00:28Z 1375.303223 2014-05-17T14:00:34Z 1376.264648 2014-05-17T14:00:40Z 1376.264648 2014-05-17T14:00:45Z 1378.187256 2014-05-17T14:00:51Z 1379.62915 2014-05-17T14:00:57Z 1381.551758 2014-05-17T14:01:02Z 1382.993652 2014-05-17T14:01:10Z 1384.435791 2014-05-17T14:01:27Z 1385.396973 2014-05-17T14:01:44Z 1381.071289 2014-05-17T14:02:52Z 1381.071289 2014-05-17T14:03:19Z 1381.071289 2014-05-17T14:03:24Z 1381.071289 2014-05-17T14:03:43Z 1382.032471 2014-05-17T14:03:54Z 1382.513184 2014-05-17T14:04:07Z 1383.474365 2014-05-17T14:04:25Z 1385.396973 2014-05-17T14:04:43Z 1387.31958 2014-05-17T14:04:49Z 1389.242432 2014-05-17T14:04:54Z 1390.203857 2014-05-17T14:05:01Z 1391.645752 2014-05-17T14:05:08Z 1393.568359 2014-05-17T14:05:14Z 1394.529541 2014-05-17T14:05:21Z 1395.97168 2014-05-17T14:05:28Z 1396.452393 2014-05-17T14:05:33Z 1398.374756 2014-05-17T14:05:40Z 1400.778076 2014-05-17T14:05:46Z 1402.700684 2014-05-17T14:05:52Z 1404.143066 2014-05-17T14:05:58Z 1405.104248 2014-05-17T14:06:03Z 1406.546143 2014-05-17T14:06:09Z 1407.507568 2014-05-17T14:06:15Z 1408.46875 2014-05-17T14:06:21Z 1409.910645 2014-05-17T14:06:26Z 1411.833496 2014-05-17T14:06:32Z 1413.275391 2014-05-17T14:06:39Z 1415.197998 2014-05-17T14:06:46Z 1416.639893 2014-05-17T14:06:52Z 1418.5625 2014-05-17T14:06:59Z 1419.043213 2014-05-17T14:07:04Z 1420.004639 2014-05-17T14:07:10Z 1421.927246 2014-05-17T14:07:15Z 1422.407959 2014-05-17T14:07:22Z 1423.369385 2014-05-17T14:07:30Z 1424.330566 2014-05-17T14:07:37Z 1425.291748 2014-05-17T14:07:42Z 1426.253174 2014-05-17T14:07:48Z 1427.695068 2014-05-17T14:07:56Z 1428.656494 2014-05-17T14:08:02Z 1428.656494 2014-05-17T14:08:08Z 1429.136963 2014-05-17T14:08:13Z 1429.617676 2014-05-17T14:08:21Z 1429.617676 2014-05-17T14:08:24Z 1432.501709 2014-05-17T14:08:33Z 1433.462891 2014-05-17T14:08:39Z 1435.866211 2014-05-17T14:08:45Z 1437.789063 2014-05-17T14:08:54Z 1439.71167 2014-05-17T14:09:01Z 1441.153564 2014-05-17T14:09:08Z 1442.595703 2014-05-17T14:09:13Z 1444.518066 2014-05-17T14:09:19Z 1446.440918 2014-05-17T14:09:25Z 1448.363281 2014-05-17T14:09:32Z 1450.286133 2014-05-17T14:09:38Z 1451.728027 2014-05-17T14:09:45Z 1452.20874 2014-05-17T14:09:51Z 1452.689453 2014-05-17T14:09:56Z 1454.131592 2014-05-17T14:10:03Z 1455.573486 2014-05-17T14:10:09Z 1457.496094 2014-05-17T14:10:15Z 1458.937988 2014-05-17T14:10:20Z 1460.860596 2014-05-17T14:10:28Z 1462.783203 2014-05-17T14:10:36Z 1464.705811 2014-05-17T14:10:42Z 1466.147705 2014-05-17T14:10:49Z 1468.070557 2014-05-17T14:10:56Z 1470.473877 2014-05-17T14:11:03Z 1472.396484 2014-05-17T14:11:09Z 1473.838379 2014-05-17T14:11:15Z 1475.280273 2014-05-17T14:11:22Z 1475.760986 2014-05-17T14:11:30Z 1476.722412 2014-05-17T14:11:36Z 1478.64502 2014-05-17T14:11:41Z 1480.567627 2014-05-17T14:11:49Z 1482.009521 2014-05-17T14:11:54Z 1482.970703 2014-05-17T14:12:00Z 1483.932129 2014-05-17T14:12:05Z 1485.374268 2014-05-17T14:12:13Z 1486.816162 2014-05-17T14:12:18Z 1488.739014 2014-05-17T14:12:22Z 1490.180908 2014-05-17T14:12:29Z 1491.622803 2014-05-17T14:12:35Z 1492.584229 2014-05-17T14:12:42Z 1493.064697 2014-05-17T14:12:49Z 1495.948731 2014-05-17T14:12:57Z 1506.042481 2014-05-17T14:13:06Z 1504.120117 2014-05-17T14:13:12Z 1503.158691 2014-05-17T14:13:16Z 1502.677979 2014-05-17T14:13:21Z 1502.197266 2014-05-17T14:13:25Z 1506.042481 2014-05-17T14:13:30Z 1507.965332 2014-05-17T14:13:34Z 1507.965332 2014-05-17T14:13:38Z 1507.965332 2014-05-17T14:13:43Z 1507.484619 2014-05-17T14:13:48Z 1507.965332 2014-05-17T14:13:55Z 1509.407227 2014-05-17T14:13:59Z 1510.849121 2014-05-17T14:14:08Z 1511.329834 2014-05-17T14:14:14Z 1511.329834 2014-05-17T14:14:19Z 1512.291016 2014-05-17T14:14:29Z 1512.291016 2014-05-17T14:14:41Z 1513.73291 2014-05-17T14:14:49Z 1515.655762 2014-05-17T14:14:55Z 1517.578369 2014-05-17T14:15:00Z 1519.020508 2014-05-17T14:15:05Z 1519.981689 2014-05-17T14:15:14Z 1520.943115 2014-05-17T14:15:21Z 1522.38501 2014-05-17T14:15:27Z 1523.346436 2014-05-17T14:15:35Z 1525.268799 2014-05-17T14:15:43Z 1527.19165 2014-05-17T14:15:53Z 1528.152832 2014-05-17T14:15:59Z 1531.036865 2014-05-17T14:16:07Z 1531.036865 2014-05-17T14:16:13Z 1532.959473 2014-05-17T14:16:25Z 1531.036865 2014-05-17T14:16:37Z 1535.362793 2014-05-17T14:17:01Z 1536.804688 2014-05-17T14:17:06Z 1536.804688 2014-05-17T14:17:10Z 1536.804688 2014-05-17T14:17:15Z 1537.2854 2014-05-17T14:17:22Z 1538.727539 2014-05-17T14:17:29Z 1540.649902 2014-05-17T14:17:38Z 1542.572754 2014-05-17T14:17:52Z 1544.014648 2014-05-17T14:18:00Z 1544.495117 2014-05-17T14:18:07Z 1544.97583 2014-05-17T14:18:13Z 1545.937256 2014-05-17T14:18:19Z 1546.898438 2014-05-17T14:18:26Z 1547.859863 2014-05-17T14:18:33Z 1548.821289 2014-05-17T14:18:40Z 1549.302002 2014-05-17T14:18:47Z 1550.743896 2014-05-17T14:18:53Z 1551.224609 2014-05-17T14:18:59Z 1552.666504 2014-05-17T14:19:11Z 1554.108643 2014-05-17T14:19:17Z 1554.589111 2014-05-17T14:19:26Z 1554.589111 2014-05-17T14:19:37Z 1555.069824 2014-05-17T14:19:44Z 1555.069824 2014-05-17T14:19:52Z 1556.992432 2014-05-17T14:19:58Z 1557.953857 2014-05-17T14:20:06Z 1558.434326 2014-05-17T14:20:13Z 1559.395752 2014-05-17T14:20:17Z 1561.318359 2014-05-17T14:20:24Z 1562.760254 2014-05-17T14:20:30Z 1563.240967 2014-05-17T14:20:35Z 1564.683106 2014-05-17T14:20:41Z 1566.605713 2014-05-17T14:20:47Z 1568.52832 2014-05-17T14:20:53Z 1569.009033 2014-05-17T14:21:00Z 1569.970215 2014-05-17T14:21:16Z 1570.931641 2014-05-17T14:21:22Z 1570.931641 2014-05-17T14:21:40Z 1570.450928 2014-05-17T14:22:09Z 1571.412109 2014-05-17T14:22:32Z 1571.892822 2014-05-17T14:23:02Z 1571.892822 2014-05-17T14:23:10Z 1571.412109 2014-05-17T14:23:16Z 1570.931641 2014-05-17T14:23:20Z 1570.450928 2014-05-17T14:23:26Z 1571.892822 2014-05-17T14:23:33Z 1572.854248 2014-05-17T14:23:40Z 1574.776856 2014-05-17T14:23:46Z 1576.21875 2014-05-17T14:23:50Z 1577.660645 2014-05-17T14:23:59Z 1578.62207 2014-05-17T14:24:07Z 1578.62207 2014-05-17T14:24:14Z 1579.102539 2014-05-17T14:24:20Z 1580.064209 2014-05-17T14:24:25Z 1581.506104 2014-05-17T14:24:33Z 1581.986816 2014-05-17T14:24:39Z 1582.467529 2014-05-17T14:24:44Z 1582.947998 2014-05-17T14:24:49Z 1583.909424 2014-05-17T14:24:51Z 1584.87085 2014-05-17T14:24:59Z 1584.87085 2014-05-17T14:25:07Z 1585.351318 2014-05-17T14:25:14Z 1585.832031 2014-05-17T14:25:17Z 1586.312744 2014-05-17T14:25:27Z 1587.273926 2014-05-17T14:25:35Z 1586.793213 2014-05-17T14:25:43Z 1586.312744 2014-05-17T14:25:53Z 1585.351318 2014-05-17T14:26:00Z 1584.390137 2014-05-17T14:26:08Z 1582.947998 2014-05-17T14:26:15Z 1581.025635 2014-05-17T14:26:22Z 1579.102539 2014-05-17T14:26:28Z 1575.257324 2014-05-17T14:26:35Z 1574.776856 2014-05-17T14:26:36Z 1572.373535 2014-05-17T14:26:41Z 1569.970215 2014-05-17T14:26:50Z 1569.009033 2014-05-17T14:26:58Z 1567.566895 2014-05-17T14:27:08Z 1565.644531 2014-05-17T14:27:15Z 1564.683106 2014-05-17T14:27:22Z 1563.721436 2014-05-17T14:28:04Z 1562.760254 2014-05-17T14:28:12Z 1561.799072 2014-05-17T14:28:18Z 1559.876221 2014-05-17T14:28:23Z 1557.473145 2014-05-17T14:28:30Z 1556.031006 2014-05-17T14:28:35Z 1554.108643 2014-05-17T14:28:40Z 1553.147217 2014-05-17T14:28:43Z 1550.743896 2014-05-17T14:28:49Z 1548.821289 2014-05-17T14:28:56Z 1547.37915 2014-05-17T14:28:59Z 1544.97583 2014-05-17T14:29:07Z 1543.053223 2014-05-17T14:29:13Z 1541.130615 2014-05-17T14:29:18Z 1539.208008 2014-05-17T14:29:24Z 1537.2854 2014-05-17T14:29:30Z 1535.362793 2014-05-17T14:29:36Z 1534.401611 2014-05-17T14:29:40Z 1531.998047 2014-05-17T14:29:45Z 1529.114014 2014-05-17T14:29:51Z 1526.230225 2014-05-17T14:29:58Z 1524.78833 2014-05-17T14:30:02Z 1523.346436 2014-05-17T14:30:07Z 1520.462402 2014-05-17T14:30:13Z 1518.059082 2014-05-17T14:30:20Z 1515.175049 2014-05-17T14:30:27Z 1512.291016 2014-05-17T14:30:35Z 1510.368408 2014-05-17T14:30:41Z 1508.445801 2014-05-17T14:30:49Z 1507.484619 2014-05-17T14:30:54Z 1506.042481 2014-05-17T14:30:59Z 1506.523193 2014-05-17T14:31:11Z 1506.523193 2014-05-17T14:31:21Z 1504.600586 2014-05-17T14:31:28Z 1503.158691 2014-05-17T14:31:34Z 1501.716797 2014-05-17T14:31:40Z 1501.236084 2014-05-17T14:31:46Z 1499.793945 2014-05-17T14:31:52Z 1497.871338 2014-05-17T14:32:00Z 1496.429443 2014-05-17T14:32:07Z 1495.468018 2014-05-17T14:32:13Z 1494.506592 2014-05-17T14:32:20Z 1493.064697 2014-05-17T14:32:27Z 1493.54541 2014-05-17T14:32:38Z 1493.064697 2014-05-17T14:32:47Z 1493.064697 2014-05-17T14:32:53Z 1492.103516 2014-05-17T14:33:01Z 1491.14209 2014-05-17T14:33:09Z 1490.661377 2014-05-17T14:33:13Z 1489.219482 2014-05-17T14:33:18Z 1487.296875 2014-05-17T14:33:24Z 1485.854981 2014-05-17T14:33:29Z 1485.854981 2014-05-17T14:33:31Z 1484.893799 2014-05-17T14:33:38Z 1483.451416 2014-05-17T14:33:44Z 1482.490234 2014-05-17T14:33:51Z 1482.970703 2014-05-17T14:33:57Z 1480.567627 2014-05-17T14:34:04Z 1480.086914 2014-05-17T14:34:10Z 1480.086914 2014-05-17T14:34:14Z 1479.125488 2014-05-17T14:34:19Z 1476.241699 2014-05-17T14:34:26Z 1474.319092 2014-05-17T14:34:33Z 1473.838379 2014-05-17T14:34:40Z 1472.877197 2014-05-17T14:34:49Z 1471.915771 2014-05-17T14:34:56Z 1471.915771 2014-05-17T14:35:03Z 1470.95459 2014-05-17T14:35:09Z 1470.473877 2014-05-17T14:35:13Z 1470.473877 2014-05-17T14:35:21Z 1468.55127 2014-05-17T14:35:29Z 1468.55127 2014-05-17T14:35:37Z 1468.55127 2014-05-17T14:35:43Z 1469.031982 2014-05-17T14:35:49Z 1468.55127 2014-05-17T14:35:55Z 1468.070557 2014-05-17T14:36:01Z 1467.109131 2014-05-17T14:36:06Z 1464.705811 2014-05-17T14:36:13Z 1462.30249 2014-05-17T14:36:19Z 1460.379883 2014-05-17T14:36:25Z 1460.379883 2014-05-17T14:36:29Z 1458.937988 2014-05-17T14:36:35Z 1456.534668 2014-05-17T14:36:39Z 1453.170166 2014-05-17T14:36:45Z 1451.728027 2014-05-17T14:36:48Z 1449.80542 2014-05-17T14:36:54Z 1448.843994 2014-05-17T14:36:56Z 1448.843994 2014-05-17T14:36:58Z 1445.479492 2014-05-17T14:37:05Z 1443.556885 2014-05-17T14:37:10Z 1441.153564 2014-05-17T14:37:14Z 1440.192383 2014-05-17T14:37:20Z 1438.750488 2014-05-17T14:37:26Z 1438.269775 2014-05-17T14:37:27Z 1437.789063 2014-05-17T14:37:34Z 1437.789063 2014-05-17T14:37:40Z 1437.30835 2014-05-17T14:37:45Z 1437.30835 2014-05-17T14:37:49Z 1437.30835 2014-05-17T14:37:51Z 1436.347168 2014-05-17T14:37:55Z 1432.982178 2014-05-17T14:38:02Z 1431.059814 2014-05-17T14:38:06Z 1429.136963 2014-05-17T14:38:12Z 1428.175781 2014-05-17T14:38:14Z 1428.175781 2014-05-17T14:38:17Z 1428.175781 2014-05-17T14:38:22Z 1425.772461 2014-05-17T14:38:31Z 1423.369385 2014-05-17T14:38:37Z 1422.888672 2014-05-17T14:38:41Z 1421.927246 2014-05-17T14:38:49Z 1421.927246 2014-05-17T14:38:55Z 1420.004639 2014-05-17T14:39:03Z 1417.120606 2014-05-17T14:39:09Z 1415.197998 2014-05-17T14:39:13Z 1411.833496 2014-05-17T14:39:19Z 1411.352783 2014-05-17T14:39:20Z 1409.430176 2014-05-17T14:39:25Z 1407.988281 2014-05-17T14:39:32Z 1407.507568 2014-05-17T14:39:37Z 1405.584961 2014-05-17T14:39:43Z 1403.662109 2014-05-17T14:39:52Z 1401.739502 2014-05-17T14:39:57Z 1400.778076 2014-05-17T14:40:00Z 1397.894287 2014-05-17T14:40:06Z 1396.452393 2014-05-17T14:40:10Z 1395.010254 2014-05-17T14:40:15Z 1394.049072 2014-05-17T14:40:19Z 1391.645752 2014-05-17T14:40:26Z 1389.242432 2014-05-17T14:40:30Z 1388.761963 2014-05-17T14:40:31Z 1384.916504 2014-05-17T14:40:37Z 1381.551758 2014-05-17T14:40:40Z 1376.264648 2014-05-17T14:40:47Z 1373.380859 2014-05-17T14:40:51Z 1369.054688 2014-05-17T14:40:58Z 1367.612549 2014-05-17T14:41:02Z 1364.72876 2014-05-17T14:41:06Z 1362.325439 2014-05-17T14:41:10Z 1359.922119 2014-05-17T14:41:13Z 1356.557617 2014-05-17T14:41:19Z 1354.154297 2014-05-17T14:41:23Z 1353.192871 2014-05-17T14:41:25Z 1350.309082 2014-05-17T14:41:30Z 1347.425049 2014-05-17T14:41:36Z 1345.983154 2014-05-17T14:41:41Z 1346.463867 2014-05-17T14:41:56Z 1347.425049 2014-05-17T14:42:03Z 1352.712158 2014-05-17T14:42:26Z 1351.750977 2014-05-17T14:42:31Z 1351.270264 2014-05-17T14:42:41Z 1351.270264 2014-05-17T14:42:51Z 1345.021729 2014-05-17T14:43:15Z 1345.983154 2014-05-17T14:43:38Z 1347.425049 2014-05-17T14:43:52Z 1347.905762 2014-05-17T14:44:05Z 1346.944336 2014-05-17T14:44:31Z 1346.944336 2014-05-17T14:44:43Z 1346.463867 2014-05-17T14:45:04Z 1345.502441 2014-05-17T14:45:10Z 1345.502441 2014-05-17T14:45:18Z 1344.541016 2014-05-17T14:45:26Z 1343.099121 2014-05-17T14:45:37Z 1341.176514 2014-05-17T14:45:44Z 1341.657227 2014-05-17T14:46:04Z 1339.734375 2014-05-17T14:46:10Z 1339.253662 2014-05-17T14:46:28Z 1339.253662 2014-05-17T14:46:30Z 1337.811768 2014-05-17T14:46:36Z 1336.850342 2014-05-17T14:46:40Z 1335.88916 2014-05-17T14:46:47Z 1333.48584 2014-05-17T14:46:51Z 1332.043945 2014-05-17T14:46:53Z 1328.679443 2014-05-17T14:47:00Z 1327.718018 2014-05-17T14:47:07Z 1327.718018 2014-05-17T14:47:12Z 1328.198731 2014-05-17T14:47:14Z 1327.237549 2014-05-17T14:47:20Z 1324.353516 2014-05-17T14:47:25Z 1323.872559 2014-05-17T14:47:27Z 1320.508057 2014-05-17T14:47:33Z 1319.546875 2014-05-17T14:47:34Z 1316.182129 2014-05-17T14:47:40Z 1314.740234 2014-05-17T14:47:42Z 1309.933594 2014-05-17T14:47:48Z 1314.259521 2014-05-17T14:47:52Z 1315.70166 2014-05-17T14:47:54Z 1320.508057 2014-05-17T14:48:01Z 1317.624023 2014-05-17T14:48:06Z 1316.182129 2014-05-17T14:48:12Z 1315.70166 2014-05-17T14:48:14Z 1310.414307 2014-05-17T14:48:21Z 1307.049561 2014-05-17T14:48:25Z 1304.64624 2014-05-17T14:48:30Z 1302.723633 2014-05-17T14:48:33Z 1298.878418 2014-05-17T14:48:38Z 1298.878418 2014-05-17T14:48:41Z 1297.917236 2014-05-17T14:48:47Z 1295.994629 2014-05-17T14:48:53Z 1292.630127 2014-05-17T14:48:59Z 1289.74585 2014-05-17T14:49:04Z 1286.381348 2014-05-17T14:49:08Z 1286.381348 2014-05-17T14:49:13Z 1282.536133 2014-05-17T14:49:17Z 1280.613525 2014-05-17T14:49:22Z 1280.613525 2014-05-17T14:49:27Z 1286.381348 2014-05-17T14:49:36Z 1283.978027 2014-05-17T14:49:42Z 1282.536133 2014-05-17T14:49:47Z 1280.613525 2014-05-17T14:49:52Z 1278.690918 2014-05-17T14:49:58Z 1276.287598 2014-05-17T14:50:03Z 1274.364746 2014-05-17T14:50:09Z 1271.961426 2014-05-17T14:50:15Z 1271.000244 2014-05-17T14:50:17Z 1269.077637 2014-05-17T14:50:22Z 1266.193604 2014-05-17T14:50:26Z 1262.348389 2014-05-17T14:50:32Z 1260.425781 2014-05-17T14:50:35Z 1257.541748 2014-05-17T14:50:40Z 1257.061035 2014-05-17T14:50:41Z 1256.099609 2014-05-17T14:50:43Z 1253.696533 2014-05-17T14:50:49Z 1253.696533 2014-05-17T14:50:50Z 1250.332031 2014-05-17T14:50:55Z 1246.486816 2014-05-17T14:51:00Z 1242.160645 2014-05-17T14:51:06Z 1240.718506 2014-05-17T14:51:08Z 1236.873291 2014-05-17T14:51:13Z 1232.547607 2014-05-17T14:51:19Z 1229.182861 2014-05-17T14:51:24Z 1226.298828 2014-05-17T14:51:29Z 1222.934326 2014-05-17T14:51:35Z 1217.166504 2014-05-17T14:51:43Z 1216.205078 2014-05-17T14:51:46Z 1212.840576 2014-05-17T14:51:51Z 1207.553223 2014-05-17T14:51:57Z 1203.227295 2014-05-17T14:52:03Z 1200.343506 2014-05-17T14:52:08Z 1197.459473 2014-05-17T14:52:13Z 1195.536621 2014-05-17T14:52:18Z 1193.133301 2014-05-17T14:52:22Z 1190.249512 2014-05-17T14:52:26Z 1186.404297 2014-05-17T14:52:33Z 1184.000977 2014-05-17T14:52:40Z 1183.520264 2014-05-17T14:52:43Z 1181.597656 2014-05-17T14:52:49Z 1180.636475 2014-05-17T14:52:55Z 1179.194092 2014-05-17T14:53:03Z 1179.194092 2014-05-17T14:53:04Z 1178.23291 2014-05-17T14:53:09Z 1174.868408 2014-05-17T14:53:15Z 1172.465088 2014-05-17T14:53:21Z 1171.023193 2014-05-17T14:53:25Z 1169.100586 2014-05-17T14:53:30Z 1168.13916 2014-05-17T14:53:32Z 1162.371094 2014-05-17T14:53:40Z 1156.603271 2014-05-17T14:53:47Z 1156.122559 2014-05-17T14:53:48Z 1153.23877 2014-05-17T14:53:52Z 1151.316162 2014-05-17T14:53:55Z 1146.98999 2014-05-17T14:54:00Z 1145.548096 2014-05-17T14:54:02Z 1143.625488 2014-05-17T14:54:06Z 1140.741455 2014-05-17T14:54:10Z 1136.415771 2014-05-17T14:54:18Z 1135.935059 2014-05-17T14:54:19Z 1130.647705 2014-05-17T14:54:26Z 1129.686279 2014-05-17T14:54:27Z 1127.283203 2014-05-17T14:54:31Z 1124.879883 2014-05-17T14:54:34Z 1124.39917 2014-05-17T14:54:37Z 1122.957275 2014-05-17T14:54:42Z 1121.515137 2014-05-17T14:54:45Z 1119.592773 2014-05-17T14:54:49Z 1117.669922 2014-05-17T14:54:55Z 1114.305176 2014-05-17T14:55:02Z 1111.9021 2014-05-17T14:55:08Z 1109.498779 2014-05-17T14:55:14Z 1108.537354 2014-05-17T14:55:17Z 1107.576172 2014-05-17T14:55:23Z 1106.614746 2014-05-17T14:55:26Z 1107.095459 2014-05-17T14:55:31Z 1106.134033 2014-05-17T14:55:36Z 1103.250244 2014-05-17T14:55:43Z 1098.924072 2014-05-17T14:55:48Z 1096.520996 2014-05-17T14:55:53Z 1098.443359 2014-05-17T14:55:58Z 1099.885498 2014-05-17T14:56:06Z 1101.327637 2014-05-17T14:56:25Z 1104.21167 2014-05-17T14:56:30Z 1104.692139 2014-05-17T14:56:36Z 1107.576172 2014-05-17T14:56:46Z 1110.940674 2014-05-17T14:56:53Z 1110.459961 2014-05-17T14:56:58Z 1111.421387 2014-05-17T14:57:03Z 1113.824463 2014-05-17T14:57:09Z 1124.879883 2014-05-17T14:57:27Z 1121.99585 2014-05-17T14:57:31Z 1122.476563 2014-05-17T14:57:37Z 1123.918457 2014-05-17T14:57:40Z 1121.034668 2014-05-17T14:57:47Z 1119.592773 2014-05-17T14:57:48Z 1116.228027 2014-05-17T14:57:50Z 1113.343994 2014-05-17T14:57:52Z 1117.669922 2014-05-17T14:57:58Z 1113.343994 2014-05-17T14:58:02Z 1101.80835 2014-05-17T14:58:08Z 1100.846924 2014-05-17T14:58:09Z 1099.885498 2014-05-17T14:58:19Z 1100.846924 2014-05-17T14:58:24Z 1098.924072 2014-05-17T14:58:30Z 1096.040283 2014-05-17T14:58:34Z 1089.311035 2014-05-17T14:58:40Z 1087.869141 2014-05-17T14:58:42Z 1084.504639 2014-05-17T14:58:46Z 1080.178467 2014-05-17T14:58:52Z 1077.775146 2014-05-17T14:58:58Z 1070.084717 2014-05-17T14:59:04Z 1069.604248 2014-05-17T14:59:05Z 1066.239258 2014-05-17T14:59:12Z 1063.355469 2014-05-17T14:59:19Z 1061.432861 2014-05-17T14:59:26Z 1059.510254 2014-05-17T14:59:39Z 1053.261719 2014-05-17T14:59:55Z 1054.703613 2014-05-17T15:00:01Z 1054.223145 2014-05-17T15:00:07Z 1053.261719 2014-05-17T15:00:12Z 1052.781006 2014-05-17T15:00:13Z 1053.742432 2014-05-17T15:00:19Z 1056.145508 2014-05-17T15:00:24Z 1058.068359 2014-05-17T15:00:29Z 1064.31665 2014-05-17T15:00:34Z 1064.797363 2014-05-17T15:00:35Z 1061.913574 2014-05-17T15:00:42Z 1060.471436 2014-05-17T15:00:48Z 1059.029541 2014-05-17T15:00:55Z 1056.145508 2014-05-17T15:01:01Z 1055.184326 2014-05-17T15:01:08Z 1053.742432 2014-05-17T15:01:15Z 1053.742432 2014-05-17T15:01:20Z 1052.300293 2014-05-17T15:01:29Z 1052.300293 2014-05-17T15:01:30Z 1050.377686 2014-05-17T15:01:35Z 1049.41626 2014-05-17T15:01:42Z 1047.493652 2014-05-17T15:01:47Z 1046.051758 2014-05-17T15:01:51Z 1046.051758 2014-05-17T15:01:54Z 1046.051758 2014-05-17T15:01:59Z 1044.12915 2014-05-17T15:02:07Z 1044.12915 2014-05-17T15:02:18Z 1041.72583 2014-05-17T15:02:29Z 1040.764404 2014-05-17T15:02:38Z 1038.842041 2014-05-17T15:02:41Z 1036.919189 2014-05-17T15:02:46Z 1034.996582 2014-05-17T15:02:54Z 1034.035156 2014-05-17T15:02:59Z 1034.035156 2014-05-17T15:03:05Z 1034.035156 2014-05-17T15:03:10Z 1032.593262 2014-05-17T15:03:16Z 1031.151367 2014-05-17T15:03:20Z 1027.306152 2014-05-17T15:03:25Z 1026.825439 2014-05-17T15:03:26Z 1024.422119 2014-05-17T15:03:31Z 1022.499512 2014-05-17T15:03:36Z 1021.057617 2014-05-17T15:03:41Z 1021.538086 2014-05-17T15:03:46Z 1021.538086 2014-05-17T15:03:49Z 1019.615479 2014-05-17T15:03:55Z 1017.692627 2014-05-17T15:04:00Z 1015.770264 2014-05-17T15:04:07Z 1015.289551 2014-05-17T15:04:14Z 1015.289551 2014-05-17T15:04:15Z 1017.212158 2014-05-17T15:04:24Z 1017.692627 2014-05-17T15:04:30Z 1020.576904 2014-05-17T15:04:38Z 1023.460938 2014-05-17T15:04:44Z 1024.422119 2014-05-17T15:04:46Z 1028.267334 2014-05-17T15:04:51Z 1030.189941 2014-05-17T15:04:59Z 1030.670654 2014-05-17T15:05:02Z 1030.670654 2014-05-17T15:05:10Z 1030.670654 2014-05-17T15:05:11Z 1029.709229 2014-05-17T15:05:18Z 1029.709229 2014-05-17T15:05:22Z 1031.151367 2014-05-17T15:05:25Z 1033.073731 2014-05-17T15:05:32Z 1032.593262 2014-05-17T15:05:35Z 1029.709229 2014-05-17T15:05:46Z 1029.228516 2014-05-17T15:05:54Z 1028.748047 2014-05-17T15:05:55Z 1028.267334 2014-05-17T15:06:02Z 1027.786621 2014-05-17T15:06:06Z 1027.306152 2014-05-17T15:06:12Z 1026.825439 2014-05-17T15:06:18Z 1026.825439 2014-05-17T15:06:19Z 1027.306152 2014-05-17T15:06:25Z 1028.267334 2014-05-17T15:06:30Z 1028.267334 2014-05-17T15:06:38Z 1027.786621 2014-05-17T15:06:42Z 1027.306152 2014-05-17T15:06:49Z 1027.306152 2014-05-17T15:06:55Z 1026.825439 2014-05-17T15:07:03Z 1026.344727 2014-05-17T15:07:10Z 1027.306152 2014-05-17T15:07:16Z 1029.709229 2014-05-17T15:07:23Z 1033.073731 2014-05-17T15:07:32Z 1031.631836 2014-05-17T15:07:40Z 1032.112549 2014-05-17T15:07:46Z 1034.515869 2014-05-17T15:07:50Z 1039.803223 2014-05-17T15:07:56Z 1039.32251 2014-05-17T15:07:58Z 1041.245117 2014-05-17T15:08:04Z 1048.454834 2014-05-17T15:08:12Z 1048.935547 2014-05-17T15:08:21Z 1046.532471 2014-05-17T15:08:27Z 1040.764404 2014-05-17T15:08:34Z 1038.842041 2014-05-17T15:08:38Z 1037.399902 2014-05-17T15:08:44Z 1036.919189 2014-05-17T15:08:46Z 1033.554443 2014-05-17T15:08:51Z 1033.073731 2014-05-17T15:08:56Z 1031.151367 2014-05-17T15:08:59Z 1030.670654 2014-05-17T15:09:07Z 1029.228516 2014-05-17T15:09:09Z 1026.344727 2014-05-17T15:09:14Z 1023.460938 2014-05-17T15:09:21Z 1023.460938 2014-05-17T15:09:27Z 1026.825439 2014-05-17T15:09:35Z 1022.499512 2014-05-17T15:09:41Z 1021.538086 2014-05-17T15:09:47Z 1021.057617 2014-05-17T15:09:53Z 1020.576904 2014-05-17T15:09:55Z 1014.328125 2014-05-17T15:10:03Z 1011.925049 2014-05-17T15:10:06Z 1009.521729 2014-05-17T15:10:11Z 1008.560303 2014-05-17T15:10:17Z 1006.637695 2014-05-17T15:10:23Z 1006.156982 2014-05-17T15:10:26Z 1008.079834 2014-05-17T15:10:32Z 1010.002197 2014-05-17T15:10:33Z 1006.156982 2014-05-17T15:10:39Z 1004.715088 2014-05-17T15:10:44Z 1002.792236 2014-05-17T15:10:52Z 1001.350342 2014-05-17T15:11:00Z 1000.869629 2014-05-17T15:11:04Z 1002.311523 2014-05-17T15:11:10Z 1003.272949 2014-05-17T15:11:16Z 1003.272949 2014-05-17T15:11:17Z 1000.38916 2014-05-17T15:11:25Z 1000.869629 2014-05-17T15:11:31Z 1000.38916 2014-05-17T15:11:34Z 998.466309 2014-05-17T15:11:40Z 997.024414 2014-05-17T15:11:44Z 998.466309 2014-05-17T15:11:49Z 1001.831055 2014-05-17T15:11:56Z 1002.792236 2014-05-17T15:11:57Z 1008.079834 2014-05-17T15:12:07Z 1005.676514 2014-05-17T15:12:14Z 1003.753662 2014-05-17T15:12:22Z 1001.350342 2014-05-17T15:12:28Z 997.98584 2014-05-17T15:12:36Z 997.024414 2014-05-17T15:12:38Z 997.024414 2014-05-17T15:12:43Z 996.543945 2014-05-17T15:12:48Z 994.140625 2014-05-17T15:12:53Z 994.140625 2014-05-17T15:12:54Z 991.737305 2014-05-17T15:13:05Z 991.256592 2014-05-17T15:13:06Z 988.853516 2014-05-17T15:13:14Z 986.93042 2014-05-17T15:13:20Z 984.046631 2014-05-17T15:13:28Z 983.085205 2014-05-17T15:13:31Z 982.124023 2014-05-17T15:13:34Z 979.23999 2014-05-17T15:13:40Z 977.798096 2014-05-17T15:13:43Z 976.356201 2014-05-17T15:13:49Z 976.356201 2014-05-17T15:13:51Z 973.952881 2014-05-17T15:13:56Z 973.472412 2014-05-17T15:14:04Z 972.991699 2014-05-17T15:14:07Z 972.030273 2014-05-17T15:14:13Z 971.068848 2014-05-17T15:14:20Z 967.704102 2014-05-17T15:14:48Z 966.262207 2014-05-17T15:14:54Z 964.820313 2014-05-17T15:15:00Z 963.858887 2014-05-17T15:15:02Z 963.378418 2014-05-17T15:15:04Z